New Zealand Dollar-South African Rand History: 2017

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 10.0301, reached on 13/11/2017

The lowest level of 2017 was 8.6435 reached 27/12/2017

The average level of 2017 was 9.4523

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.7988
8.6094
8.8068
8.6643
8.7356
Thursday 28 December 2017 (28/12/2017)
8.6698
8.7996
8.7930
8.6706
8.7318
Wednesday 27 December 2017 (27/12/2017)
8.7888
8.6729
8.7963
8.6435
8.7199
Tuesday 26 December 2017 (26/12/2017)
8.8448
8.7930
8.8342
8.7782
8.8062
Monday 25 December 2017 (25/12/2017)
8.8044
8.8472
8.8454
8.7899
8.8177
Friday 22 December 2017 (22/12/2017)
8.9448
8.8342
8.9401
8.7869
8.8635
Thursday 21 December 2017 (21/12/2017)
8.9307
8.9407
8.9325
8.9073
8.9199
Wednesday 20 December 2017 (20/12/2017)
8.8645
8.9317
8.8951
8.8358
8.8655
Tuesday 19 December 2017 (19/12/2017)
8.9002
8.8711
8.9582
8.8944
8.9263
Monday 18 December 2017 (18/12/2017)
9.1267
8.8954
9.1602
8.8383
8.9993
Friday 15 December 2017 (15/12/2017)
9.4331
9.1556
9.4365
9.1343
9.2854
Thursday 14 December 2017 (14/12/2017)
9.4503
9.4349
9.4488
9.3974
9.4231
Wednesday 13 December 2017 (13/12/2017)
9.4830
9.4553
9.4816
9.4242
9.4529
Tuesday 12 December 2017 (12/12/2017)
9.3995
9.4838
9.4584
9.4392
9.4488
Monday 11 December 2017 (11/12/2017)
9.3549
9.3942
9.3668
9.3601
9.3635
Friday 8 December 2017 (08/12/2017)
9.3727
9.3320
9.4050
9.3111
9.3581
Thursday 7 December 2017 (07/12/2017)
9.3192
9.3693
9.3730
9.3033
9.3382
Wednesday 6 December 2017 (06/12/2017)
9.2431
9.3153
9.3125
9.3123
9.3124
Tuesday 5 December 2017 (05/12/2017)
9.2892
9.2452
9.2819
9.2763
9.2791
Monday 4 December 2017 (04/12/2017)
9.4295
9.2894
9.4082
9.2877
9.3480
Friday 1 December 2017 (01/12/2017)
9.3732
9.4715
9.4235
9.3866
9.4051

November

Thursday 30 November 2017 (30/11/2017)
9.3846
9.3692
9.3698
9.3612
9.3655
Wednesday 29 November 2017 (29/11/2017)
9.4295
9.4018
9.4451
9.4110
9.4281
Tuesday 28 November 2017 (28/11/2017)
9.5175
9.4284
9.4861
9.4088
9.4475
Monday 27 November 2017 (27/11/2017)
9.6464
9.5139
9.6736
9.4968
9.5852
Friday 24 November 2017 (24/11/2017)
9.5685
9.7341
9.7192
9.5598
9.6395
Thursday 23 November 2017 (23/11/2017)
9.4981
9.5651
9.5450
9.5444
9.5447
Wednesday 22 November 2017 (22/11/2017)
9.5699
9.5047
9.5492
9.4975
9.5234
Tuesday 21 November 2017 (21/11/2017)
9.5681
9.5652
9.5994
9.5394
9.5694
Monday 20 November 2017 (20/11/2017)
9.5212
9.5686
9.5857
9.5477
9.5667
Friday 17 November 2017 (17/11/2017)
9.6996
9.5361
9.6473
9.5441
9.5957
Thursday 16 November 2017 (16/11/2017)
9.8950
9.6993
9.8366
9.7258
9.7812
Wednesday 15 November 2017 (15/11/2017)
9.8865
9.8995
9.9141
9.9079
9.9110
Tuesday 14 November 2017 (14/11/2017)
9.9796
9.8845
9.9375
9.8899
9.9137
Monday 13 November 2017 (13/11/2017)
9.9701
9.9795
10.0301
9.9421
9.9861
Friday 10 November 2017 (10/11/2017)
9.8945
9.9645
9.9766
9.9003
9.9385
Thursday 9 November 2017 (09/11/2017)
9.8455
9.8958
9.9254
9.8328
9.8791
Wednesday 8 November 2017 (08/11/2017)
9.8271
9.8426
9.8293
9.8177
9.8235
Tuesday 7 November 2017 (07/11/2017)
9.7897
9.8265
9.8316
9.7917
9.8117
Monday 6 November 2017 (06/11/2017)
9.8087
9.7892
9.8071
9.7983
9.8027
Friday 3 November 2017 (03/11/2017)
9.6650
9.8159
9.8418
9.6959
9.7689
Thursday 2 November 2017 (02/11/2017)
9.6916
9.6672
9.6954
9.6577
9.6766
Wednesday 1 November 2017 (01/11/2017)
9.7510
9.6914
9.7577
9.6926
9.7252

October

Tuesday 31 October 2017 (31/10/2017)
9.6569
9.7532
9.6762
9.6341
9.6552
Monday 30 October 2017 (30/10/2017)
9.6762
9.6600
9.6558
9.6524
9.6541
Friday 27 October 2017 (27/10/2017)
9.7389
9.6911
9.7656
9.6598
9.7127
Thursday 26 October 2017 (26/10/2017)
9.7023
9.7346
9.7864
9.6997
9.7431
Wednesday 25 October 2017 (25/10/2017)
9.4892
9.7058
9.6846
9.4767
9.5807
Tuesday 24 October 2017 (24/10/2017)
9.5619
9.4913
9.5355
9.5070
9.5213
Monday 23 October 2017 (23/10/2017)
9.4973
9.5641
9.5483
9.5388
9.5436
Friday 20 October 2017 (20/10/2017)
9.5026
9.4715
9.5589
9.4867
9.5228
Thursday 19 October 2017 (19/10/2017)
9.7077
9.5027
9.6047
9.5383
9.5715
Wednesday 18 October 2017 (18/10/2017)
9.6082
9.7004
9.6903
9.5978
9.6441
Tuesday 17 October 2017 (17/10/2017)
9.5771
9.6101
9.6028
9.6020
9.6024
Monday 16 October 2017 (16/10/2017)
9.5238
9.5765
9.5768
9.5743
9.5756
Friday 13 October 2017 (13/10/2017)
9.6076
9.4237
9.5946
9.4643
9.5295
Thursday 12 October 2017 (12/10/2017)
9.5972
9.5998
9.5935
9.5871
9.5903
Wednesday 11 October 2017 (11/10/2017)
9.6888
9.5981
9.6825
9.5865
9.6345
Tuesday 10 October 2017 (10/10/2017)
9.7503
9.6891
9.7151
9.6747
9.6949
Monday 9 October 2017 (09/10/2017)
9.7363
9.7428
9.7809
9.7006
9.7408
Friday 6 October 2017 (06/10/2017)
9.7203
9.7070
9.7563
9.7068
9.7316
Thursday 5 October 2017 (05/10/2017)
9.7180
9.7196
9.7475
9.7204
9.7340
Wednesday 4 October 2017 (04/10/2017)
9.7789
9.7134
9.7577
9.7304
9.7441
Tuesday 3 October 2017 (03/10/2017)
9.7762
9.7792
9.7799
9.7711
9.7755
Monday 2 October 2017 (02/10/2017)
9.7866
9.7769
9.7829
9.7742
9.7786

September

Friday 29 September 2017 (29/09/2017)
9.7556
9.6778
9.7671
9.7327
9.7499
Thursday 28 September 2017 (28/09/2017)
9.7971
9.7561
9.8091
9.7721
9.7906
Wednesday 27 September 2017 (27/09/2017)
9.6237
9.7967
9.7365
9.6727
9.7046
Tuesday 26 September 2017 (26/09/2017)
9.6999
9.6338
9.6518
9.6265
9.6392
Monday 25 September 2017 (25/09/2017)
9.6559
9.7005
9.6871
9.6512
9.6692
Friday 22 September 2017 (22/09/2017)
9.7070
9.7164
9.6713
9.6992
9.6853
Thursday 21 September 2017 (21/09/2017)
9.8087
9.6976
9.7406
9.7810
9.7608
Wednesday 20 September 2017 (20/09/2017)
9.7452
9.7951
9.7310
9.7882
9.7596
Tuesday 19 September 2017 (19/09/2017)
9.6420
9.7463
9.7092
9.7033
9.7063
Monday 18 September 2017 (18/09/2017)
9.5937
9.6555
9.6596
9.6298
9.6447
Friday 15 September 2017 (15/09/2017)
9.4811
9.6057
9.5599
9.5545
9.5572
Thursday 14 September 2017 (14/09/2017)
9.5116
9.4667
9.4972
9.5301
9.5137
Wednesday 13 September 2017 (13/09/2017)
9.4825
9.5080
9.5410
9.4688
9.5049
Tuesday 12 September 2017 (12/09/2017)
9.4106
9.4787
9.4141
9.4397
9.4269
Monday 11 September 2017 (11/09/2017)
9.3660
9.4154
9.3607
9.3901
9.3754
Friday 8 September 2017 (08/09/2017)
9.2508
9.3799
9.3668
9.3402
9.3535
Thursday 7 September 2017 (07/09/2017)
9.2146
9.2561
9.2706
9.2032
9.2369
Wednesday 6 September 2017 (06/09/2017)
9.3387
9.1969
9.3197
9.2517
9.2857
Tuesday 5 September 2017 (05/09/2017)
9.2802
9.3380
9.2976
9.3298
9.3137
Monday 4 September 2017 (04/09/2017)
9.2609
9.2819
9.3056
9.2560
9.2808
Friday 1 September 2017 (01/09/2017)
9.3360
9.2582
9.3028
9.2496
9.2762

August

Thursday 31 August 2017 (31/08/2017)
9.3611
9.3346
9.3201
9.3410
9.3306
Wednesday 30 August 2017 (30/08/2017)
9.4340
9.3644
9.4213
9.3882
9.4048
Tuesday 29 August 2017 (29/08/2017)
9.4573
9.4137
9.4769
9.4121
9.4445
Monday 28 August 2017 (28/08/2017)
9.4146
9.4479
9.4598
9.4317
9.4458
Friday 25 August 2017 (25/08/2017)
9.5164
9.4171
9.4514
9.4645
9.4580
Thursday 24 August 2017 (24/08/2017)
9.5041
9.5142
9.5120
9.5078
9.5099
Wednesday 23 August 2017 (23/08/2017)
9.6167
9.5099
9.5534
9.5859
9.5697
Tuesday 22 August 2017 (22/08/2017)
9.6458
9.6232
9.6295
9.6212
9.6254
Monday 21 August 2017 (21/08/2017)
9.6339
9.6437
9.6473
9.6249
9.6361
Friday 18 August 2017 (18/08/2017)
9.6512
9.6130
9.6798
9.6460
9.6629
Thursday 17 August 2017 (17/08/2017)
9.6377
9.6488
9.6552
9.6288
9.6420
Wednesday 16 August 2017 (16/08/2017)
9.6385
9.6390
9.6314
9.6037
9.6176
Tuesday 15 August 2017 (15/08/2017)
9.6933
9.6292
9.6745
9.6960
9.6853
Monday 14 August 2017 (14/08/2017)
9.8200
9.7066
9.8299
9.7036
9.7668
Friday 11 August 2017 (11/08/2017)
9.7907
9.8428
9.8205
9.7842
9.8024
Thursday 10 August 2017 (10/08/2017)
9.8828
9.7985
9.7843
9.7977
9.7910
Wednesday 9 August 2017 (09/08/2017)
9.8080
9.8787
9.8616
9.8123
9.8370
Tuesday 8 August 2017 (08/08/2017)
9.7178
9.8042
9.8084
9.6749
9.7417
Monday 7 August 2017 (07/08/2017)
9.9095
9.7355
9.8911
9.7837
9.8374
Friday 4 August 2017 (04/08/2017)
9.9528
9.9495
9.9420
9.9549
9.9485
Thursday 3 August 2017 (03/08/2017)
9.8154
9.9544
9.9446
9.8146
9.8796
Wednesday 2 August 2017 (02/08/2017)
9.9059
9.8116
9.8736
9.8842
9.8789
Tuesday 1 August 2017 (01/08/2017)
9.9110
9.8980
9.9297
9.8951
9.9124

July

Monday 31 July 2017 (31/07/2017)
9.7665
9.9022
9.9150
9.7498
9.8324
Friday 28 July 2017 (28/07/2017)
9.7343
9.7690
9.7605
9.7368
9.7487
Thursday 27 July 2017 (27/07/2017)
9.6790
9.7271
9.7551
9.7227
9.7389
Wednesday 26 July 2017 (26/07/2017)
9.6967
9.6969
9.7042
9.6816
9.6929
Tuesday 25 July 2017 (25/07/2017)
9.6374
9.6989
9.6893
9.6273
9.6583
Monday 24 July 2017 (24/07/2017)
9.6171
9.6399
9.6466
9.6135
9.6301
Friday 21 July 2017 (21/07/2017)
9.6460
9.6227
9.6594
9.5814
9.6204
Thursday 20 July 2017 (20/07/2017)
9.4986
9.6426
9.6215
9.5082
9.5649
Wednesday 19 July 2017 (19/07/2017)
9.4865
9.4982
9.5053
9.5136
9.5095
Tuesday 18 July 2017 (18/07/2017)
9.4721
9.4778
9.4769
9.4837
9.4803
Monday 17 July 2017 (17/07/2017)
9.5749
9.4704
9.5267
9.4927
9.5097
Friday 14 July 2017 (14/07/2017)
9.6754
9.5629
9.6379
9.5615
9.5997
Thursday 13 July 2017 (13/07/2017)
9.6083
9.6639
9.6272
9.6937
9.6605
Wednesday 12 July 2017 (12/07/2017)
9.7880
9.6204
9.7855
9.6107
9.6981
Tuesday 11 July 2017 (11/07/2017)
9.8111
9.7955
9.8064
9.7783
9.7924
Monday 10 July 2017 (10/07/2017)
9.7284
9.8030
9.8214
9.6830
9.7522
Friday 7 July 2017 (07/07/2017)
9.7783
9.7494
9.8379
9.7335
9.7857
Thursday 6 July 2017 (06/07/2017)
9.7555
9.7723
9.7792
9.7278
9.7535
Wednesday 5 July 2017 (05/07/2017)
9.6107
9.7486
9.7793
9.6023
9.6908
Tuesday 4 July 2017 (04/07/2017)
9.6224
9.6121
9.6161
9.6194
9.6178
Monday 3 July 2017 (03/07/2017)
9.5789
9.6308
9.6307
9.5663
9.5985

June

Friday 30 June 2017 (30/06/2017)
9.4878
9.5872
9.5594
9.5568
9.5581
Thursday 29 June 2017 (29/06/2017)
9.4364
9.5003
9.5181
9.4371
9.4776
Wednesday 28 June 2017 (28/06/2017)
9.4693
9.4422
9.4698
9.4391
9.4545
Tuesday 27 June 2017 (27/06/2017)
9.3459
9.4690
9.4678
9.4091
9.4385
Monday 26 June 2017 (26/06/2017)
9.4034
9.3547
9.4052
9.3663
9.3858
Friday 23 June 2017 (23/06/2017)
9.4070
9.4135
9.4279
9.4168
9.4224
Thursday 22 June 2017 (22/06/2017)
9.4543
9.4097
9.4251
9.4104
9.4178
Wednesday 21 June 2017 (21/06/2017)
9.4632
9.4731
9.4456
9.4348
9.4402
Tuesday 20 June 2017 (20/06/2017)
9.3830
9.4612
9.4713
9.4081
9.4397
Monday 19 June 2017 (19/06/2017)
9.2433
9.3945
9.4432
9.3021
9.3727
Friday 16 June 2017 (16/06/2017)
9.2771
9.2849
9.3193
9.2810
9.3002
Thursday 15 June 2017 (15/06/2017)
9.1798
9.2777
9.2506
9.1537
9.2022
Wednesday 14 June 2017 (14/06/2017)
9.2007
9.1717
9.2089
9.1774
9.1932
Tuesday 13 June 2017 (13/06/2017)
9.2289
9.2138
9.2328
9.2290
9.2309
Monday 12 June 2017 (12/06/2017)
9.3146
9.2264
9.2692
9.2210
9.2451
Friday 9 June 2017 (09/06/2017)
9.2936
9.3195
9.3262
9.2784
9.3023
Thursday 8 June 2017 (08/06/2017)
9.2215
9.2971
9.2639
9.2781
9.2710
Wednesday 7 June 2017 (07/06/2017)
9.2146
9.2280
9.2354
9.2442
9.2398
Tuesday 6 June 2017 (06/06/2017)
9.0505
9.2125
9.1745
9.1257
9.1501
Monday 5 June 2017 (05/06/2017)
9.1254
9.0558
9.1459
9.0592
9.1026
Friday 2 June 2017 (02/06/2017)
9.0853
9.1364
9.1528
9.1332
9.1430
Thursday 1 June 2017 (01/06/2017)
9.2668
9.0907
9.2768
9.0957
9.1863

May

Wednesday 31 May 2017 (31/05/2017)
9.3161
9.2661
9.3455
9.3032
9.3244
Tuesday 30 May 2017 (30/05/2017)
9.1331
9.3034
9.3017
9.1819
9.2418
Monday 29 May 2017 (29/05/2017)
8.9420
9.1424
9.1573
8.9682
9.0628
Friday 26 May 2017 (26/05/2017)
9.0772
9.0959
9.1117
9.0698
9.0908
Thursday 25 May 2017 (25/05/2017)
9.0960
9.0774
9.0817
9.0519
9.0668
Wednesday 24 May 2017 (24/05/2017)
9.1729
9.0950
9.1933
9.0931
9.1432
Tuesday 23 May 2017 (23/05/2017)
9.2481
9.1569
9.3138
9.1673
9.2406
Monday 22 May 2017 (22/05/2017)
9.1306
9.2371
9.1895
9.1702
9.1799
Friday 19 May 2017 (19/05/2017)
9.2200
9.1673
9.1866
9.1870
9.1868
Thursday 18 May 2017 (18/05/2017)
9.1611
9.2451
9.3646
9.1743
9.2695
Wednesday 17 May 2017 (17/05/2017)
8.9910
9.1621
9.1255
9.0073
9.0664
Tuesday 16 May 2017 (16/05/2017)
9.0742
8.9824
9.0448
9.0686
9.0567
Monday 15 May 2017 (15/05/2017)
9.1565
9.0724
9.1642
9.1172
9.1407
Friday 12 May 2017 (12/05/2017)
9.1498
9.1675
9.1809
9.1350
9.1580
Thursday 11 May 2017 (11/05/2017)
9.2555
9.1550
9.2221
9.2019
9.2120
Wednesday 10 May 2017 (10/05/2017)
9.3931
9.3111
9.3890
9.3381
9.3636
Tuesday 9 May 2017 (09/05/2017)
9.4041
9.3954
9.4259
9.3767
9.4013
Monday 8 May 2017 (08/05/2017)
9.2835
9.4011
9.3462
9.3537
9.3500
Friday 5 May 2017 (05/05/2017)
9.3810
9.2989
9.4008
9.2999
9.3504
Thursday 4 May 2017 (04/05/2017)
9.2355
9.3759
9.3671
9.2274
9.2973
Wednesday 3 May 2017 (03/05/2017)
9.2435
9.2308
9.2362
9.2707
9.2535
Tuesday 2 May 2017 (02/05/2017)
9.2636
9.2474
9.2539
9.2007
9.2273
Monday 1 May 2017 (01/05/2017)
9.1355
9.2556
9.2131
9.1480
9.1806

April

Friday 28 April 2017 (28/04/2017)
9.1763
9.1733
9.1630
9.1675
9.1653
Thursday 27 April 2017 (27/04/2017)
9.1381
9.1746
9.1499
9.1236
9.1368
Wednesday 26 April 2017 (26/04/2017)
9.0614
9.1488
9.1791
9.0631
9.1211
Tuesday 25 April 2017 (25/04/2017)
9.1289
9.0753
9.1125
9.1092
9.1109
Monday 24 April 2017 (24/04/2017)
9.1151
9.1272
9.1273
9.1021
9.1147
Friday 21 April 2017 (21/04/2017)
9.2020
9.2009
9.2059
9.2196
9.2128
Thursday 20 April 2017 (20/04/2017)
9.2980
9.2122
9.2672
9.2503
9.2588
Wednesday 19 April 2017 (19/04/2017)
9.3199
9.2918
9.3695
9.3293
9.3494
Tuesday 18 April 2017 (18/04/2017)
9.3107
9.3268
9.3770
9.3012
9.3391
Monday 17 April 2017 (17/04/2017)
9.3606
9.3035
9.4099
9.3546
9.3823
Friday 14 April 2017 (14/04/2017)
9.4226
9.3971
9.4123
9.3957
9.4040
Thursday 13 April 2017 (13/04/2017)
9.3780
9.4134
9.4405
9.4045
9.4225
Wednesday 12 April 2017 (12/04/2017)
9.5954
9.3779
9.5516
9.4136
9.4826
Tuesday 11 April 2017 (11/04/2017)
9.7054
9.5997
9.6476
9.6046
9.6261
Monday 10 April 2017 (10/04/2017)
9.5532
9.7105
9.6757
9.5415
9.6086
Friday 7 April 2017 (07/04/2017)
9.5827
9.5334
9.6121
9.5384
9.5753
Thursday 6 April 2017 (06/04/2017)
9.6088
9.5823
9.6486
9.5731
9.6109
Wednesday 5 April 2017 (05/04/2017)
9.4896
9.6127
9.6430
9.4040
9.5235
Tuesday 4 April 2017 (04/04/2017)
9.5763
9.4979
9.7095
9.4682
9.5889
Monday 3 April 2017 (03/04/2017)
9.3327
9.5786
9.6067
9.3326
9.4697

March

Friday 31 March 2017 (31/03/2017)
9.2978
9.3935
9.4881
9.3332
9.4107
Thursday 30 March 2017 (30/03/2017)
9.1713
9.2813
9.2513
9.0013
9.1263
Wednesday 29 March 2017 (29/03/2017)
9.1066
9.1622
9.1825
9.0744
9.1285
Tuesday 28 March 2017 (28/03/2017)
8.9679
9.1050
9.1838
8.9676
9.0757
Monday 27 March 2017 (27/03/2017)
8.7237
8.9593
9.0260
8.7013
8.8637
Friday 24 March 2017 (24/03/2017)
8.7523
8.7251
8.7651
8.7536
8.7594
Thursday 23 March 2017 (23/03/2017)
8.8517
8.7526
8.8376
8.7737
8.8057
Wednesday 22 March 2017 (22/03/2017)
8.9213
8.8514
8.9403
8.8627
8.9015
Tuesday 21 March 2017 (21/03/2017)
8.9128
8.9212
8.9336
8.8983
8.9160
Monday 20 March 2017 (20/03/2017)
8.9132
8.9149
8.9363
8.9016
8.9190
Friday 17 March 2017 (17/03/2017)
8.9254
8.9238
8.9270
8.9213
8.9242
Thursday 16 March 2017 (16/03/2017)
8.9935
8.9187
8.9396
8.9424
8.9410
Wednesday 15 March 2017 (15/03/2017)
9.0963
8.9913
9.1145
8.9980
9.0563
Tuesday 14 March 2017 (14/03/2017)
9.0821
9.0953
9.1328
9.0926
9.1127
Monday 13 March 2017 (13/03/2017)
9.1225
9.0882
9.1291
9.0873
9.1082
Friday 10 March 2017 (10/03/2017)
9.2003
9.1143
9.1499
9.1172
9.1336
Thursday 9 March 2017 (09/03/2017)
9.0816
9.2011
9.2119
9.0601
9.1360
Wednesday 8 March 2017 (08/03/2017)
9.0194
9.0827
9.0788
9.0298
9.0543
Tuesday 7 March 2017 (07/03/2017)
9.1029
9.0201
9.0748
9.0594
9.0671
Monday 6 March 2017 (06/03/2017)
9.1022
9.1020
9.1510
9.1093
9.1302
Friday 3 March 2017 (03/03/2017)
9.2946
9.1744
9.1985
9.2640
9.2313
Thursday 2 March 2017 (02/03/2017)
9.2950
9.2899
9.2873
9.2875
9.2874
Wednesday 1 March 2017 (01/03/2017)
9.4348
9.3015
9.3573
9.3147
9.3360

February

Tuesday 28 February 2017 (28/02/2017)
9.3505
9.4393
9.4424
9.3557
9.3991
Monday 27 February 2017 (27/02/2017)
9.2824
9.3569
9.3713
9.2799
9.3256
Friday 24 February 2017 (24/02/2017)
9.3044
9.3345
9.3489
9.2919
9.3204
Thursday 23 February 2017 (23/02/2017)
9.3211
9.3032
9.3481
9.2759
9.3120
Wednesday 22 February 2017 (22/02/2017)
9.3987
9.3234
9.4028
9.3427
9.3728
Tuesday 21 February 2017 (21/02/2017)
9.3752
9.4011
9.3836
9.3828
9.3832
Monday 20 February 2017 (20/02/2017)
9.3935
9.3741
9.4537
9.3759
9.4148
Friday 17 February 2017 (17/02/2017)
9.3876
9.3535
9.4461
9.3461
9.3961
Thursday 16 February 2017 (16/02/2017)
9.3190
9.3862
9.4087
9.3225
9.3656
Wednesday 15 February 2017 (15/02/2017)
9.3873
9.3205
9.3868
9.3237
9.3553
Tuesday 14 February 2017 (14/02/2017)
9.5634
9.3885
9.5463
9.3891
9.4677
Monday 13 February 2017 (13/02/2017)
9.5602
9.5641
9.5977
9.5706
9.5842
Friday 10 February 2017 (10/02/2017)
9.6148
9.5915
9.6498
9.5977
9.6238
Thursday 9 February 2017 (09/02/2017)
9.7381
9.6138
9.7079
9.6777
9.6928
Wednesday 8 February 2017 (08/02/2017)
9.7884
9.7395
9.7722
9.8013
9.7868
Tuesday 7 February 2017 (07/02/2017)
9.7043
9.8081
9.7859
9.7958
9.7909
Monday 6 February 2017 (06/02/2017)
9.6853
9.7226
9.7436
9.7029
9.7233
Friday 3 February 2017 (03/02/2017)
9.7558
9.7208
9.7664
9.6905
9.7285
Thursday 2 February 2017 (02/02/2017)
9.7975
9.7624
9.7610
9.7633
9.7622
Wednesday 1 February 2017 (01/02/2017)
9.8508
9.7968
9.8180
9.7501
9.7841

January

Tuesday 31 January 2017 (31/01/2017)
9.8328
9.8449
9.8727
9.8095
9.8411
Monday 30 January 2017 (30/01/2017)
9.8075
9.8340
9.9036
9.8214
9.8625
Friday 27 January 2017 (27/01/2017)
9.6730
9.7776
9.8340
9.6828
9.7584
Thursday 26 January 2017 (26/01/2017)
9.6499
9.6750
9.6677
9.6434
9.6556
Wednesday 25 January 2017 (25/01/2017)
9.6932
9.6518
9.6780
9.6630
9.6705
Tuesday 24 January 2017 (24/01/2017)
9.7310
9.6894
9.7455
9.6663
9.7059
Monday 23 January 2017 (23/01/2017)
9.7743
9.7440
9.7753
9.7352
9.7553
Friday 20 January 2017 (20/01/2017)
9.7483
9.7455
9.7428
9.7470
9.7449
Thursday 19 January 2017 (19/01/2017)
9.7068
9.7491
9.7250
9.7598
9.7424
Wednesday 18 January 2017 (18/01/2017)
9.7108
9.7063
9.7382
9.7083
9.7233
Tuesday 17 January 2017 (17/01/2017)
9.7241
9.7139
9.7080
9.6702
9.6891
Monday 16 January 2017 (16/01/2017)
9.7241
9.7139
9.7080
9.6702
9.6891
Friday 13 January 2017 (13/01/2017)
9.5957
9.6249
9.6127
9.5855
9.5991
Thursday 12 January 2017 (12/01/2017)
9.6779
9.5820
9.7122
9.5696
9.6409
Wednesday 11 January 2017 (11/01/2017)
9.5994
9.6833
9.6659
9.5322
9.5991
Tuesday 10 January 2017 (10/01/2017)
9.5864
9.6069
9.5617
9.5669
9.5643
Monday 9 January 2017 (09/01/2017)
9.5051
9.5832
9.5923
9.5532
9.5728
Friday 6 January 2017 (06/01/2017)
9.5420
9.5784
9.5743
9.5387
9.5565
Thursday 5 January 2017 (05/01/2017)
9.4618
9.5375
9.5626
9.4656
9.5141
Wednesday 4 January 2017 (04/01/2017)
9.5664
9.4919
9.5279
9.4536
9.4908
Tuesday 3 January 2017 (03/01/2017)
9.4949
9.5643
9.5346
9.5127
9.5237
Monday 2 January 2017 (02/01/2017)
9.5019
9.4891
9.5154
9.4847
9.5001