New Zealand Dollar-South African Rand History: 2017

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 10.0301 on 13/11/2017

Lowest exchange rate of 2017: 8.6435 on 27/12/2017

Average exchange rate of 2017: 9.4523

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the South African Rand on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.7988
8.6094
8.8068
8.6643
8.7356
Thursday 28 December 2017 (28/12/2017)
8.6698
8.7996
8.7930
8.6706
8.7318
Wednesday 27 December 2017 (27/12/2017)
8.7888
8.6729
8.7963
8.6435
8.7199
Tuesday 26 December 2017 (26/12/2017)
8.8448
8.7930
8.8342
8.7782
8.8062
Monday 25 December 2017 (25/12/2017)
8.8044
8.8472
8.8454
8.7899
8.8177
Friday 22 December 2017 (22/12/2017)
8.9448
8.8342
8.9401
8.7869
8.8635
Thursday 21 December 2017 (21/12/2017)
8.9307
8.9407
8.9325
8.9073
8.9199
Wednesday 20 December 2017 (20/12/2017)
8.8645
8.9317
8.8951
8.8358
8.8655
Tuesday 19 December 2017 (19/12/2017)
8.9002
8.8711
8.9582
8.8944
8.9263
Monday 18 December 2017 (18/12/2017)
9.1267
8.8954
9.1602
8.8383
8.9993
Friday 15 December 2017 (15/12/2017)
9.4331
9.1556
9.4365
9.1343
9.2854
Thursday 14 December 2017 (14/12/2017)
9.4503
9.4349
9.4488
9.3974
9.4231
Wednesday 13 December 2017 (13/12/2017)
9.4830
9.4553
9.4816
9.4242
9.4529
Tuesday 12 December 2017 (12/12/2017)
9.3995
9.4838
9.4584
9.4392
9.4488
Monday 11 December 2017 (11/12/2017)
9.3549
9.3942
9.3668
9.3601
9.3635
Friday 8 December 2017 (08/12/2017)
9.3727
9.3320
9.4050
9.3111
9.3581
Thursday 7 December 2017 (07/12/2017)
9.3192
9.3693
9.3730
9.3033
9.3382
Wednesday 6 December 2017 (06/12/2017)
9.2431
9.3153
9.3125
9.3123
9.3124
Tuesday 5 December 2017 (05/12/2017)
9.2892
9.2452
9.2819
9.2763
9.2791
Monday 4 December 2017 (04/12/2017)
9.4295
9.2894
9.4082
9.2877
9.3480
Friday 1 December 2017 (01/12/2017)
9.3732
9.4715
9.4235
9.3866
9.4051

November

Thursday 30 November 2017 (30/11/2017)
9.3846
9.3692
9.3698
9.3612
9.3655
Wednesday 29 November 2017 (29/11/2017)
9.4295
9.4018
9.4451
9.4110
9.4281
Tuesday 28 November 2017 (28/11/2017)
9.5175
9.4284
9.4861
9.4088
9.4475
Monday 27 November 2017 (27/11/2017)
9.6464
9.5139
9.6736
9.4968
9.5852
Friday 24 November 2017 (24/11/2017)
9.5685
9.7341
9.7192
9.5598
9.6395
Thursday 23 November 2017 (23/11/2017)
9.4981
9.5651
9.5450
9.5444
9.5447
Wednesday 22 November 2017 (22/11/2017)
9.5699
9.5047
9.5492
9.4975
9.5234
Tuesday 21 November 2017 (21/11/2017)
9.5681
9.5652
9.5994
9.5394
9.5694
Monday 20 November 2017 (20/11/2017)
9.5212
9.5686
9.5857
9.5477
9.5667
Friday 17 November 2017 (17/11/2017)
9.6996
9.5361
9.6473
9.5441
9.5957
Thursday 16 November 2017 (16/11/2017)
9.8950
9.6993
9.8366
9.7258
9.7812
Wednesday 15 November 2017 (15/11/2017)
9.8865
9.8995
9.9141
9.9079
9.9110
Tuesday 14 November 2017 (14/11/2017)
9.9796
9.8845
9.9375
9.8899
9.9137
Monday 13 November 2017 (13/11/2017)
9.9701
9.9795
10.0301
9.9421
9.9861
Friday 10 November 2017 (10/11/2017)
9.8945
9.9645
9.9766
9.9003
9.9385
Thursday 9 November 2017 (09/11/2017)
9.8455
9.8958
9.9254
9.8328
9.8791
Wednesday 8 November 2017 (08/11/2017)
9.8271
9.8426
9.8293
9.8177
9.8235
Tuesday 7 November 2017 (07/11/2017)
9.7897
9.8265
9.8316
9.7917
9.8117
Monday 6 November 2017 (06/11/2017)
9.8087
9.7892
9.8071
9.7983
9.8027
Friday 3 November 2017 (03/11/2017)
9.6650
9.8159
9.8418
9.6959
9.7689
Thursday 2 November 2017 (02/11/2017)
9.6916
9.6672
9.6954
9.6577
9.6766
Wednesday 1 November 2017 (01/11/2017)
9.7510
9.6914
9.7577
9.6926
9.7252

October

Tuesday 31 October 2017 (31/10/2017)
9.6569
9.7532
9.6762
9.6341
9.6552
Monday 30 October 2017 (30/10/2017)
9.6762
9.6600
9.6558
9.6524
9.6541
Friday 27 October 2017 (27/10/2017)
9.7389
9.6911
9.7656
9.6598
9.7127
Thursday 26 October 2017 (26/10/2017)
9.7023
9.7346
9.7864
9.6997
9.7431
Wednesday 25 October 2017 (25/10/2017)
9.4892
9.7058
9.6846
9.4767
9.5807
Tuesday 24 October 2017 (24/10/2017)
9.5619
9.4913
9.5355
9.5070
9.5213
Monday 23 October 2017 (23/10/2017)
9.4973
9.5641
9.5483
9.5388
9.5436
Friday 20 October 2017 (20/10/2017)
9.5026
9.4715
9.5589
9.4867
9.5228
Thursday 19 October 2017 (19/10/2017)
9.7077
9.5027
9.6047
9.5383
9.5715
Wednesday 18 October 2017 (18/10/2017)
9.6082
9.7004
9.6903
9.5978
9.6441
Tuesday 17 October 2017 (17/10/2017)
9.5771
9.6101
9.6028
9.6020
9.6024
Monday 16 October 2017 (16/10/2017)
9.5238
9.5765
9.5768
9.5743
9.5756
Friday 13 October 2017 (13/10/2017)
9.6076
9.4237
9.5946
9.4643
9.5295
Thursday 12 October 2017 (12/10/2017)
9.5972
9.5998
9.5935
9.5871
9.5903
Wednesday 11 October 2017 (11/10/2017)
9.6888
9.5981
9.6825
9.5865
9.6345
Tuesday 10 October 2017 (10/10/2017)
9.7503
9.6891
9.7151
9.6747
9.6949
Monday 9 October 2017 (09/10/2017)
9.7363
9.7428
9.7809
9.7006
9.7408
Friday 6 October 2017 (06/10/2017)
9.7203
9.7070
9.7563
9.7068
9.7316
Thursday 5 October 2017 (05/10/2017)
9.7180
9.7196
9.7475
9.7204
9.7340
Wednesday 4 October 2017 (04/10/2017)
9.7789
9.7134
9.7577
9.7304
9.7441
Tuesday 3 October 2017 (03/10/2017)
9.7762
9.7792
9.7799
9.7711
9.7755
Monday 2 October 2017 (02/10/2017)
9.7866
9.7769
9.7829
9.7742
9.7786

September

Friday 29 September 2017 (29/09/2017)
9.7556
9.6778
9.7671
9.7327
9.7499
Thursday 28 September 2017 (28/09/2017)
9.7971
9.7561
9.8091
9.7721
9.7906
Wednesday 27 September 2017 (27/09/2017)
9.6237
9.7967
9.7365
9.6727
9.7046
Tuesday 26 September 2017 (26/09/2017)
9.6999
9.6338
9.6518
9.6265
9.6392
Monday 25 September 2017 (25/09/2017)
9.6559
9.7005
9.6871
9.6512
9.6692
Friday 22 September 2017 (22/09/2017)
9.7070
9.7164
9.6713
9.6992
9.6853
Thursday 21 September 2017 (21/09/2017)
9.8087
9.6976
9.7406
9.7810
9.7608
Wednesday 20 September 2017 (20/09/2017)
9.7452
9.7951
9.7310
9.7882
9.7596
Tuesday 19 September 2017 (19/09/2017)
9.6420
9.7463
9.7092
9.7033
9.7063
Monday 18 September 2017 (18/09/2017)
9.5937
9.6555
9.6596
9.6298
9.6447
Friday 15 September 2017 (15/09/2017)
9.4811
9.6057
9.5599
9.5545
9.5572
Thursday 14 September 2017 (14/09/2017)
9.5116
9.4667
9.4972
9.5301
9.5137
Wednesday 13 September 2017 (13/09/2017)
9.4825
9.5080
9.5410
9.4688
9.5049
Tuesday 12 September 2017 (12/09/2017)
9.4106
9.4787
9.4141
9.4397
9.4269
Monday 11 September 2017 (11/09/2017)
9.3660
9.4154
9.3607
9.3901
9.3754
Friday 8 September 2017 (08/09/2017)
9.2508
9.3799
9.3668
9.3402
9.3535
Thursday 7 September 2017 (07/09/2017)
9.2146
9.2561
9.2706
9.2032
9.2369
Wednesday 6 September 2017 (06/09/2017)
9.3387
9.1969
9.3197
9.2517
9.2857
Tuesday 5 September 2017 (05/09/2017)
9.2802
9.3380
9.2976
9.3298
9.3137
Monday 4 September 2017 (04/09/2017)
9.2609
9.2819
9.3056
9.2560
9.2808
Friday 1 September 2017 (01/09/2017)
9.3360
9.2582
9.3028
9.2496
9.2762

August

Thursday 31 August 2017 (31/08/2017)
9.3611
9.3346
9.3201
9.3410
9.3306
Wednesday 30 August 2017 (30/08/2017)
9.4340
9.3644
9.4213
9.3882
9.4048
Tuesday 29 August 2017 (29/08/2017)
9.4573
9.4137
9.4769
9.4121
9.4445
Monday 28 August 2017 (28/08/2017)
9.4146
9.4479
9.4598
9.4317
9.4458
Friday 25 August 2017 (25/08/2017)
9.5164
9.4171
9.4514
9.4645
9.4580
Thursday 24 August 2017 (24/08/2017)
9.5041
9.5142
9.5120
9.5078
9.5099
Wednesday 23 August 2017 (23/08/2017)
9.6167
9.5099
9.5534
9.5859
9.5697
Tuesday 22 August 2017 (22/08/2017)
9.6458
9.6232
9.6295
9.6212
9.6254
Monday 21 August 2017 (21/08/2017)
9.6339
9.6437
9.6473
9.6249
9.6361
Friday 18 August 2017 (18/08/2017)
9.6512
9.6130
9.6798
9.6460
9.6629
Thursday 17 August 2017 (17/08/2017)
9.6377
9.6488
9.6552
9.6288
9.6420
Wednesday 16 August 2017 (16/08/2017)
9.6385
9.6390
9.6314
9.6037
9.6176
Tuesday 15 August 2017 (15/08/2017)
9.6933
9.6292
9.6745
9.6960
9.6853
Monday 14 August 2017 (14/08/2017)
9.8200
9.7066
9.8299
9.7036
9.7668
Friday 11 August 2017 (11/08/2017)
9.7907
9.8428
9.8205
9.7842
9.8024
Thursday 10 August 2017 (10/08/2017)
9.8828
9.7985
9.7843
9.7977
9.7910
Wednesday 9 August 2017 (09/08/2017)
9.8080
9.8787
9.8616
9.8123
9.8370
Tuesday 8 August 2017 (08/08/2017)
9.7178
9.8042
9.8084
9.6749
9.7417
Monday 7 August 2017 (07/08/2017)
9.9095
9.7355
9.8911
9.7837
9.8374
Friday 4 August 2017 (04/08/2017)
9.9528
9.9495
9.9420
9.9549
9.9485
Thursday 3 August 2017 (03/08/2017)
9.8154
9.9544
9.9446
9.8146
9.8796
Wednesday 2 August 2017 (02/08/2017)
9.9059
9.8116
9.8736
9.8842
9.8789
Tuesday 1 August 2017 (01/08/2017)
9.9110
9.8980
9.9297
9.8951
9.9124

July

Monday 31 July 2017 (31/07/2017)
9.7665
9.9022
9.9150
9.7498
9.8324
Friday 28 July 2017 (28/07/2017)
9.7343
9.7690
9.7605
9.7368
9.7487
Thursday 27 July 2017 (27/07/2017)
9.6790
9.7271
9.7551
9.7227
9.7389
Wednesday 26 July 2017 (26/07/2017)
9.6967
9.6969
9.7042
9.6816
9.6929
Tuesday 25 July 2017 (25/07/2017)
9.6374
9.6989
9.6893
9.6273
9.6583
Monday 24 July 2017 (24/07/2017)
9.6171
9.6399
9.6466
9.6135
9.6301
Friday 21 July 2017 (21/07/2017)
9.6460
9.6227
9.6594
9.5814
9.6204
Thursday 20 July 2017 (20/07/2017)
9.4986
9.6426
9.6215
9.5082
9.5649
Wednesday 19 July 2017 (19/07/2017)
9.4865
9.4982
9.5053
9.5136
9.5095
Tuesday 18 July 2017 (18/07/2017)
9.4721
9.4778
9.4769
9.4837
9.4803
Monday 17 July 2017 (17/07/2017)
9.5749
9.4704
9.5267
9.4927
9.5097
Friday 14 July 2017 (14/07/2017)
9.6754
9.5629
9.6379
9.5615
9.5997
Thursday 13 July 2017 (13/07/2017)
9.6083
9.6639
9.6272
9.6937
9.6605
Wednesday 12 July 2017 (12/07/2017)
9.7880
9.6204
9.7855
9.6107
9.6981
Tuesday 11 July 2017 (11/07/2017)
9.8111
9.7955
9.8064
9.7783
9.7924
Monday 10 July 2017 (10/07/2017)
9.7284
9.8030
9.8214
9.6830
9.7522
Friday 7 July 2017 (07/07/2017)
9.7783
9.7494
9.8379
9.7335
9.7857
Thursday 6 July 2017 (06/07/2017)
9.7555
9.7723
9.7792
9.7278
9.7535
Wednesday 5 July 2017 (05/07/2017)
9.6107
9.7486
9.7793
9.6023
9.6908
Tuesday 4 July 2017 (04/07/2017)
9.6224
9.6121
9.6161
9.6194
9.6178
Monday 3 July 2017 (03/07/2017)
9.5789
9.6308
9.6307
9.5663
9.5985

June

Friday 30 June 2017 (30/06/2017)
9.4878
9.5872
9.5594
9.5568
9.5581
Thursday 29 June 2017 (29/06/2017)
9.4364
9.5003
9.5181
9.4371
9.4776
Wednesday 28 June 2017 (28/06/2017)
9.4693
9.4422
9.4698
9.4391
9.4545
Tuesday 27 June 2017 (27/06/2017)
9.3459
9.4690
9.4678
9.4091
9.4385
Monday 26 June 2017 (26/06/2017)
9.4034
9.3547
9.4052
9.3663
9.3858
Friday 23 June 2017 (23/06/2017)
9.4070
9.4135
9.4279
9.4168
9.4224
Thursday 22 June 2017 (22/06/2017)
9.4543
9.4097
9.4251
9.4104
9.4178
Wednesday 21 June 2017 (21/06/2017)
9.4632
9.4731
9.4456
9.4348
9.4402
Tuesday 20 June 2017 (20/06/2017)
9.3830
9.4612
9.4713
9.4081
9.4397
Monday 19 June 2017 (19/06/2017)
9.2433
9.3945
9.4432
9.3021
9.3727
Friday 16 June 2017 (16/06/2017)
9.2771
9.2849
9.3193
9.2810
9.3002
Thursday 15 June 2017 (15/06/2017)
9.1798
9.2777
9.2506
9.1537
9.2022
Wednesday 14 June 2017 (14/06/2017)
9.2007
9.1717
9.2089
9.1774
9.1932
Tuesday 13 June 2017 (13/06/2017)
9.2289
9.2138
9.2328
9.2290
9.2309
Monday 12 June 2017 (12/06/2017)
9.3146
9.2264
9.2692
9.2210
9.2451
Friday 9 June 2017 (09/06/2017)
9.2936
9.3195
9.3262
9.2784
9.3023
Thursday 8 June 2017 (08/06/2017)
9.2215
9.2971
9.2639
9.2781
9.2710
Wednesday 7 June 2017 (07/06/2017)
9.2146
9.2280
9.2354
9.2442
9.2398
Tuesday 6 June 2017 (06/06/2017)
9.0505
9.2125
9.1745
9.1257
9.1501
Monday 5 June 2017 (05/06/2017)
9.1254
9.0558
9.1459
9.0592
9.1026
Friday 2 June 2017 (02/06/2017)
9.0853
9.1364
9.1528
9.1332
9.1430
Thursday 1 June 2017 (01/06/2017)
9.2668
9.0907
9.2768
9.0957
9.1863

May

Wednesday 31 May 2017 (31/05/2017)
9.3161
9.2661
9.3455
9.3032
9.3244
Tuesday 30 May 2017 (30/05/2017)
9.1331
9.3034
9.3017
9.1819
9.2418
Monday 29 May 2017 (29/05/2017)
8.9420
9.1424
9.1573
8.9682
9.0628
Friday 26 May 2017 (26/05/2017)
9.0772
9.0959
9.1117
9.0698
9.0908
Thursday 25 May 2017 (25/05/2017)
9.0960
9.0774
9.0817
9.0519
9.0668
Wednesday 24 May 2017 (24/05/2017)
9.1729
9.0950
9.1933
9.0931
9.1432
Tuesday 23 May 2017 (23/05/2017)
9.2481
9.1569
9.3138
9.1673
9.2406
Monday 22 May 2017 (22/05/2017)
9.1306
9.2371
9.1895
9.1702
9.1799
Friday 19 May 2017 (19/05/2017)
9.2200
9.1673
9.1866
9.1870
9.1868
Thursday 18 May 2017 (18/05/2017)
9.1611
9.2451
9.3646
9.1743
9.2695
Wednesday 17 May 2017 (17/05/2017)
8.9910
9.1621
9.1255
9.0073
9.0664
Tuesday 16 May 2017 (16/05/2017)
9.0742
8.9824
9.0448
9.0686
9.0567
Monday 15 May 2017 (15/05/2017)
9.1565
9.0724
9.1642
9.1172
9.1407
Friday 12 May 2017 (12/05/2017)
9.1498
9.1675
9.1809
9.1350
9.1580
Thursday 11 May 2017 (11/05/2017)
9.2555
9.1550
9.2221
9.2019
9.2120
Wednesday 10 May 2017 (10/05/2017)
9.3931
9.3111
9.3890
9.3381
9.3636
Tuesday 9 May 2017 (09/05/2017)
9.4041
9.3954
9.4259
9.3767
9.4013
Monday 8 May 2017 (08/05/2017)
9.2835
9.4011
9.3462
9.3537
9.3500
Friday 5 May 2017 (05/05/2017)
9.3810
9.2989
9.4008
9.2999
9.3504
Thursday 4 May 2017 (04/05/2017)
9.2355
9.3759
9.3671
9.2274
9.2973
Wednesday 3 May 2017 (03/05/2017)
9.2435
9.2308
9.2362
9.2707
9.2535
Tuesday 2 May 2017 (02/05/2017)
9.2636
9.2474
9.2539
9.2007
9.2273
Monday 1 May 2017 (01/05/2017)
9.1355
9.2556
9.2131
9.1480
9.1806

April

Friday 28 April 2017 (28/04/2017)
9.1763
9.1733
9.1630
9.1675
9.1653
Thursday 27 April 2017 (27/04/2017)
9.1381
9.1746
9.1499
9.1236
9.1368
Wednesday 26 April 2017 (26/04/2017)
9.0614
9.1488
9.1791
9.0631
9.1211
Tuesday 25 April 2017 (25/04/2017)
9.1289
9.0753
9.1125
9.1092
9.1109
Monday 24 April 2017 (24/04/2017)
9.1151
9.1272
9.1273
9.1021
9.1147
Friday 21 April 2017 (21/04/2017)
9.2020
9.2009
9.2059
9.2196
9.2128
Thursday 20 April 2017 (20/04/2017)
9.2980
9.2122
9.2672
9.2503
9.2588
Wednesday 19 April 2017 (19/04/2017)
9.3199
9.2918
9.3695
9.3293
9.3494
Tuesday 18 April 2017 (18/04/2017)
9.3107
9.3268
9.3770
9.3012
9.3391
Monday 17 April 2017 (17/04/2017)
9.3606
9.3035
9.4099
9.3546
9.3823
Friday 14 April 2017 (14/04/2017)
9.4226
9.3971
9.4123
9.3957
9.4040
Thursday 13 April 2017 (13/04/2017)
9.3780
9.4134
9.4405
9.4045
9.4225
Wednesday 12 April 2017 (12/04/2017)
9.5954
9.3779
9.5516
9.4136
9.4826
Tuesday 11 April 2017 (11/04/2017)
9.7054
9.5997
9.6476
9.6046
9.6261
Monday 10 April 2017 (10/04/2017)
9.5532
9.7105
9.6757
9.5415
9.6086
Friday 7 April 2017 (07/04/2017)
9.5827
9.5334
9.6121
9.5384
9.5753
Thursday 6 April 2017 (06/04/2017)
9.6088
9.5823
9.6486
9.5731
9.6109
Wednesday 5 April 2017 (05/04/2017)
9.4896
9.6127
9.6430
9.4040
9.5235
Tuesday 4 April 2017 (04/04/2017)
9.5763
9.4979
9.7095
9.4682
9.5889
Monday 3 April 2017 (03/04/2017)
9.3327
9.5786
9.6067
9.3326
9.4697

March

Friday 31 March 2017 (31/03/2017)
9.2978
9.3935
9.4881
9.3332
9.4107
Thursday 30 March 2017 (30/03/2017)
9.1713
9.2813
9.2513
9.0013
9.1263
Wednesday 29 March 2017 (29/03/2017)
9.1066
9.1622
9.1825
9.0744
9.1285
Tuesday 28 March 2017 (28/03/2017)
8.9679
9.1050
9.1838
8.9676
9.0757
Monday 27 March 2017 (27/03/2017)
8.7237
8.9593
9.0260
8.7013
8.8637
Friday 24 March 2017 (24/03/2017)
8.7523
8.7251
8.7651
8.7536
8.7594
Thursday 23 March 2017 (23/03/2017)
8.8517
8.7526
8.8376
8.7737
8.8057
Wednesday 22 March 2017 (22/03/2017)
8.9213
8.8514
8.9403
8.8627
8.9015
Tuesday 21 March 2017 (21/03/2017)
8.9128
8.9212
8.9336
8.8983
8.9160
Monday 20 March 2017 (20/03/2017)
8.9132
8.9149
8.9363
8.9016
8.9190
Friday 17 March 2017 (17/03/2017)
8.9254
8.9238
8.9270
8.9213
8.9242
Thursday 16 March 2017 (16/03/2017)
8.9935
8.9187
8.9396
8.9424
8.9410
Wednesday 15 March 2017 (15/03/2017)
9.0963
8.9913
9.1145
8.9980
9.0563
Tuesday 14 March 2017 (14/03/2017)
9.0821
9.0953
9.1328
9.0926
9.1127
Monday 13 March 2017 (13/03/2017)
9.1225
9.0882
9.1291
9.0873
9.1082
Friday 10 March 2017 (10/03/2017)
9.2003
9.1143
9.1499
9.1172
9.1336
Thursday 9 March 2017 (09/03/2017)
9.0816
9.2011
9.2119
9.0601
9.1360
Wednesday 8 March 2017 (08/03/2017)
9.0194
9.0827
9.0788
9.0298
9.0543
Tuesday 7 March 2017 (07/03/2017)
9.1029
9.0201
9.0748
9.0594
9.0671
Monday 6 March 2017 (06/03/2017)
9.1022
9.1020
9.1510
9.1093
9.1302
Friday 3 March 2017 (03/03/2017)
9.2946
9.1744
9.1985
9.2640
9.2313
Thursday 2 March 2017 (02/03/2017)
9.2950
9.2899
9.2873
9.2875
9.2874
Wednesday 1 March 2017 (01/03/2017)
9.4348
9.3015
9.3573
9.3147
9.3360

February

Tuesday 28 February 2017 (28/02/2017)
9.3505
9.4393
9.4424
9.3557
9.3991
Monday 27 February 2017 (27/02/2017)
9.2824
9.3569
9.3713
9.2799
9.3256
Friday 24 February 2017 (24/02/2017)
9.3044
9.3345
9.3489
9.2919
9.3204
Thursday 23 February 2017 (23/02/2017)
9.3211
9.3032
9.3481
9.2759
9.3120
Wednesday 22 February 2017 (22/02/2017)
9.3987
9.3234
9.4028
9.3427
9.3728
Tuesday 21 February 2017 (21/02/2017)
9.3752
9.4011
9.3836
9.3828
9.3832
Monday 20 February 2017 (20/02/2017)
9.3935
9.3741
9.4537
9.3759
9.4148
Friday 17 February 2017 (17/02/2017)
9.3876
9.3535
9.4461
9.3461
9.3961
Thursday 16 February 2017 (16/02/2017)
9.3190
9.3862
9.4087
9.3225
9.3656
Wednesday 15 February 2017 (15/02/2017)
9.3873
9.3205
9.3868
9.3237
9.3553
Tuesday 14 February 2017 (14/02/2017)
9.5634
9.3885
9.5463
9.3891
9.4677
Monday 13 February 2017 (13/02/2017)
9.5602
9.5641
9.5977
9.5706
9.5842
Friday 10 February 2017 (10/02/2017)
9.6148
9.5915
9.6498
9.5977
9.6238
Thursday 9 February 2017 (09/02/2017)
9.7381
9.6138
9.7079
9.6777
9.6928
Wednesday 8 February 2017 (08/02/2017)
9.7884
9.7395
9.7722
9.8013
9.7868
Tuesday 7 February 2017 (07/02/2017)
9.7043
9.8081
9.7859
9.7958
9.7909
Monday 6 February 2017 (06/02/2017)
9.6853
9.7226
9.7436
9.7029
9.7233
Friday 3 February 2017 (03/02/2017)
9.7558
9.7208
9.7664
9.6905
9.7285
Thursday 2 February 2017 (02/02/2017)
9.7975
9.7624
9.7610
9.7633
9.7622
Wednesday 1 February 2017 (01/02/2017)
9.8508
9.7968
9.8180
9.7501
9.7841

January

Tuesday 31 January 2017 (31/01/2017)
9.8328
9.8449
9.8727
9.8095
9.8411
Monday 30 January 2017 (30/01/2017)
9.8075
9.8340
9.9036
9.8214
9.8625
Friday 27 January 2017 (27/01/2017)
9.6730
9.7776
9.8340
9.6828
9.7584
Thursday 26 January 2017 (26/01/2017)
9.6499
9.6750
9.6677
9.6434
9.6556
Wednesday 25 January 2017 (25/01/2017)
9.6932
9.6518
9.6780
9.6630
9.6705
Tuesday 24 January 2017 (24/01/2017)
9.7310
9.6894
9.7455
9.6663
9.7059
Monday 23 January 2017 (23/01/2017)
9.7743
9.7440
9.7753
9.7352
9.7553
Friday 20 January 2017 (20/01/2017)
9.7483
9.7455
9.7428
9.7470
9.7449
Thursday 19 January 2017 (19/01/2017)
9.7068
9.7491
9.7250
9.7598
9.7424
Wednesday 18 January 2017 (18/01/2017)
9.7108
9.7063
9.7382
9.7083
9.7233
Tuesday 17 January 2017 (17/01/2017)
9.7241
9.7139
9.7080
9.6702
9.6891
Monday 16 January 2017 (16/01/2017)
9.7241
9.7139
9.7080
9.6702
9.6891
Friday 13 January 2017 (13/01/2017)
9.5957
9.6249
9.6127
9.5855
9.5991
Thursday 12 January 2017 (12/01/2017)
9.6779
9.5820
9.7122
9.5696
9.6409
Wednesday 11 January 2017 (11/01/2017)
9.5994
9.6833
9.6659
9.5322
9.5991
Tuesday 10 January 2017 (10/01/2017)
9.5864
9.6069
9.5617
9.5669
9.5643
Monday 9 January 2017 (09/01/2017)
9.5051
9.5832
9.5923
9.5532
9.5728
Friday 6 January 2017 (06/01/2017)
9.5420
9.5784
9.5743
9.5387
9.5565
Thursday 5 January 2017 (05/01/2017)
9.4618
9.5375
9.5626
9.4656
9.5141
Wednesday 4 January 2017 (04/01/2017)
9.5664
9.4919
9.5279
9.4536
9.4908
Tuesday 3 January 2017 (03/01/2017)
9.4949
9.5643
9.5346
9.5127
9.5237
Monday 2 January 2017 (02/01/2017)
9.5019
9.4891
9.5154
9.4847
9.5001