New Zealand Dollar-South African Rand History: 2016

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.5618, reached on 11/01/2016

The lowest level of 2016 was 9.4844 reached 30/12/2016

The average level of 2016 was 10.2231

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.5002
9.5122
9.5546
9.4844
9.5195
Thursday 29 December 2016 (29/12/2016)
9.5843
9.4810
9.5623
9.4871
9.5247
Wednesday 28 December 2016 (28/12/2016)
9.5661
9.5553
9.6152
9.5640
9.5896
Tuesday 27 December 2016 (27/12/2016)
9.6354
9.5954
9.6395
9.5971
9.6183
Monday 26 December 2016 (26/12/2016)
9.5688
9.6519
9.6404
9.6167
9.6286
Friday 23 December 2016 (23/12/2016)
9.6731
9.5714
9.6381
9.6180
9.6281
Thursday 22 December 2016 (22/12/2016)
9.6616
9.6807
9.7157
9.6438
9.6798
Wednesday 21 December 2016 (21/12/2016)
9.6698
9.6558
9.6542
9.6538
9.6540
Tuesday 20 December 2016 (20/12/2016)
9.7918
9.6719
9.7856
9.6534
9.7195
Monday 19 December 2016 (19/12/2016)
9.7488
9.7908
9.8006
9.7487
9.7747
Friday 16 December 2016 (16/12/2016)
9.8228
9.7183
9.8096
9.8434
9.8265
Thursday 15 December 2016 (15/12/2016)
9.9010
9.8251
10.0013
9.8603
9.9308
Wednesday 14 December 2016 (14/12/2016)
9.8006
9.9088
9.9254
9.8117
9.8686
Tuesday 13 December 2016 (13/12/2016)
9.7838
9.7935
9.8593
9.8092
9.8343
Monday 12 December 2016 (12/12/2016)
9.8191
9.7913
9.9142
9.8097
9.8620
Friday 9 December 2016 (09/12/2016)
9.7763
9.8325
9.8600
9.8209
9.8405
Thursday 8 December 2016 (08/12/2016)
9.6470
9.7786
9.7902
9.7938
9.7920
Wednesday 7 December 2016 (07/12/2016)
9.7201
9.6479
9.7236
9.6505
9.6871
Tuesday 6 December 2016 (06/12/2016)
9.7955
9.7171
9.7701
9.6819
9.7260
Monday 5 December 2016 (05/12/2016)
9.8463
9.7922
9.8355
9.8170
9.8263
Friday 2 December 2016 (02/12/2016)
9.9789
9.8578
10.0098
9.8578
9.9338
Thursday 1 December 2016 (01/12/2016)
9.9705
9.9910
9.9892
9.9103
9.9498

November

Wednesday 30 November 2016 (30/11/2016)
9.8705
9.9655
9.9889
9.9289
9.9589
Tuesday 29 November 2016 (29/11/2016)
9.7108
9.8760
9.9354
9.7641
9.8498
Monday 28 November 2016 (28/11/2016)
9.8845
9.7059
9.9009
9.7030
9.8020
Friday 25 November 2016 (25/11/2016)
9.8903
9.8698
9.9867
9.8763
9.9315
Thursday 24 November 2016 (24/11/2016)
9.9377
9.8964
9.9486
9.8959
9.9223
Wednesday 23 November 2016 (23/11/2016)
9.9151
9.9143
10.0030
9.9059
9.9545
Tuesday 22 November 2016 (22/11/2016)
10.0467
9.9221
10.0382
9.9306
9.9844
Monday 21 November 2016 (21/11/2016)
10.0180
10.0477
10.1020
10.0340
10.0680
Friday 18 November 2016 (18/11/2016)
10.1275
10.0643
10.2510
10.0817
10.1664
Thursday 17 November 2016 (17/11/2016)
10.1035
10.1235
10.1309
10.1026
10.1168
Wednesday 16 November 2016 (16/11/2016)
10.0478
10.1021
10.1252
10.0505
10.0879
Tuesday 15 November 2016 (15/11/2016)
10.2603
10.0495
10.1969
10.0671
10.1320
Monday 14 November 2016 (14/11/2016)
10.0692
10.2611
10.2282
10.1660
10.1971
Friday 11 November 2016 (11/11/2016)
10.1362
10.2160
10.3113
10.1121
10.2117
Thursday 10 November 2016 (10/11/2016)
9.7570
10.1486
10.1937
9.7415
9.9676
Wednesday 9 November 2016 (09/11/2016)
9.7307
9.7608
10.0187
9.7609
9.8898
Tuesday 8 November 2016 (08/11/2016)
9.7854
9.7285
9.8531
9.7502
9.8017
Monday 7 November 2016 (07/11/2016)
9.9255
9.7987
9.9368
9.7860
9.8614
Friday 4 November 2016 (04/11/2016)
9.8744
9.9056
9.9592
9.8504
9.9048
Thursday 3 November 2016 (03/11/2016)
9.8044
9.8729
9.8564
9.7940
9.8252
Wednesday 2 November 2016 (02/11/2016)
9.7748
9.8079
9.8253
9.7324
9.7789
Tuesday 1 November 2016 (01/11/2016)
9.6247
9.7784
9.7852
9.6670
9.7261

October

Monday 31 October 2016 (31/10/2016)
9.8507
9.6282
9.8723
9.6495
9.7609
Friday 28 October 2016 (28/10/2016)
9.8815
9.9040
9.9453
9.8819
9.9136
Thursday 27 October 2016 (27/10/2016)
9.9287
9.8690
9.9335
9.9157
9.9246
Wednesday 26 October 2016 (26/10/2016)
9.8481
9.9235
9.9675
9.8447
9.9061
Tuesday 25 October 2016 (25/10/2016)
9.9184
9.8515
9.9121
9.8598
9.8860
Monday 24 October 2016 (24/10/2016)
10.0003
9.9220
9.9631
9.9475
9.9553
Friday 21 October 2016 (21/10/2016)
10.0263
10.0227
10.0609
9.9981
10.0295
Thursday 20 October 2016 (20/10/2016)
9.9952
10.0270
10.0618
10.0338
10.0478
Wednesday 19 October 2016 (19/10/2016)
9.9942
9.9954
10.0295
10.0099
10.0197
Tuesday 18 October 2016 (18/10/2016)
10.0866
9.9850
10.0949
10.0101
10.0525
Monday 17 October 2016 (17/10/2016)
10.0798
10.0870
10.1786
10.0890
10.1338
Friday 14 October 2016 (14/10/2016)
10.1148
10.1422
10.1299
10.0299
10.0799
Thursday 13 October 2016 (13/10/2016)
10.0426
10.1107
10.1082
10.0221
10.0652
Wednesday 12 October 2016 (12/10/2016)
10.1287
10.0416
10.1914
9.9408
10.0661
Tuesday 11 October 2016 (11/10/2016)
9.8583
10.1245
10.1189
9.8379
9.9784
Monday 10 October 2016 (10/10/2016)
9.9509
9.8502
9.8925
9.8649
9.8787
Friday 7 October 2016 (07/10/2016)
9.9311
9.9236
9.9232
9.8899
9.9066
Thursday 6 October 2016 (06/10/2016)
9.8404
9.9425
9.9365
9.8805
9.9085
Wednesday 5 October 2016 (05/10/2016)
9.9669
9.8392
9.9065
9.8779
9.8922
Tuesday 4 October 2016 (04/10/2016)
9.8938
9.9616
9.9623
9.9013
9.9318
Monday 3 October 2016 (03/10/2016)
9.9411
9.9005
9.9847
9.8945
9.9396

September

Friday 30 September 2016 (30/09/2016)
10.0776
10.0052
10.1324
10.0381
10.0853
Thursday 29 September 2016 (29/09/2016)
9.9146
10.0627
10.1219
9.9223
10.0221
Wednesday 28 September 2016 (28/09/2016)
9.8207
9.9107
9.9296
9.7703
9.8500
Tuesday 27 September 2016 (27/09/2016)
9.9673
9.8393
9.9702
9.8337
9.9020
Monday 26 September 2016 (26/09/2016)
9.9580
9.9597
9.9492
9.9019
9.9256
Friday 23 September 2016 (23/09/2016)
9.9893
9.9209
9.9005
9.9089
9.9047
Thursday 22 September 2016 (22/09/2016)
9.9891
9.9747
9.9625
9.8900
9.9263
Wednesday 21 September 2016 (21/09/2016)
10.1733
9.9860
10.1498
9.9974
10.0736
Tuesday 20 September 2016 (20/09/2016)
10.2136
10.1742
10.2219
10.1712
10.1966
Monday 19 September 2016 (19/09/2016)
10.2836
10.2131
10.3137
10.2449
10.2793
Friday 16 September 2016 (16/09/2016)
10.4335
10.3060
10.4152
10.2790
10.3471
Thursday 15 September 2016 (15/09/2016)
10.4293
10.4092
10.4232
10.3568
10.3900
Wednesday 14 September 2016 (14/09/2016)
10.4403
10.4182
10.4696
10.3992
10.4344
Tuesday 13 September 2016 (13/09/2016)
10.4564
10.4378
10.5138
10.4644
10.4891
Monday 12 September 2016 (12/09/2016)
10.5344
10.4516
10.6175
10.4529
10.5352
Friday 9 September 2016 (09/09/2016)
10.4485
10.5594
10.5673
10.4530
10.5102
Thursday 8 September 2016 (08/09/2016)
10.4461
10.4559
10.4519
10.3720
10.4120
Wednesday 7 September 2016 (07/09/2016)
10.3732
10.4454
10.4120
10.4096
10.4108
Tuesday 6 September 2016 (06/09/2016)
10.5047
10.3652
10.5216
10.3691
10.4454
Monday 5 September 2016 (05/09/2016)
10.5054
10.4986
10.5548
10.5120
10.5334
Friday 2 September 2016 (02/09/2016)
10.6311
10.5749
10.6825
10.5668
10.6247
Thursday 1 September 2016 (01/09/2016)
10.6813
10.6299
10.6783
10.6193
10.6488

August

Wednesday 31 August 2016 (31/08/2016)
10.4345
10.6779
10.6427
10.4641
10.5534
Tuesday 30 August 2016 (30/08/2016)
10.4504
10.4628
10.4955
10.4174
10.4565
Monday 29 August 2016 (29/08/2016)
10.3491
10.4439
10.4659
10.3635
10.4147
Friday 26 August 2016 (26/08/2016)
10.3948
10.4029
10.3714
10.3019
10.3367
Thursday 25 August 2016 (25/08/2016)
10.3493
10.3767
10.4325
10.2584
10.3455
Wednesday 24 August 2016 (24/08/2016)
10.2107
10.3504
10.3254
10.2100
10.2677
Tuesday 23 August 2016 (23/08/2016)
9.8665
10.2054
10.1672
9.8749
10.0211
Monday 22 August 2016 (22/08/2016)
9.7644
9.8747
9.8534
9.7599
9.8067
Friday 19 August 2016 (19/08/2016)
9.7431
9.8261
9.7966
9.7486
9.7726
Thursday 18 August 2016 (18/08/2016)
9.6880
9.7410
9.7530
9.6835
9.7183
Wednesday 17 August 2016 (17/08/2016)
9.7622
9.6896
9.7482
9.7801
9.7642
Tuesday 16 August 2016 (16/08/2016)
9.5837
9.7635
9.7234
9.6133
9.6684
Monday 15 August 2016 (15/08/2016)
9.6009
9.5919
9.6690
9.5912
9.6301
Friday 12 August 2016 (12/08/2016)
9.6620
9.6772
9.7442
9.6602
9.7022
Thursday 11 August 2016 (11/08/2016)
9.5913
9.6604
9.6888
9.7344
9.7116
Wednesday 10 August 2016 (10/08/2016)
9.6090
9.5978
9.6327
9.5954
9.6141
Tuesday 9 August 2016 (09/08/2016)
9.7067
9.6011
9.7067
9.6284
9.6676
Monday 8 August 2016 (08/08/2016)
9.7466
9.6988
9.7478
9.7099
9.7289
Friday 5 August 2016 (05/08/2016)
9.8413
9.7872
9.8558
9.8173
9.8366
Thursday 4 August 2016 (04/08/2016)
9.9586
9.8382
9.9627
9.8491
9.9059
Wednesday 3 August 2016 (03/08/2016)
10.1423
9.9533
10.0899
10.0137
10.0518
Tuesday 2 August 2016 (02/08/2016)
10.0039
10.1279
10.0959
10.0291
10.0625
Monday 1 August 2016 (01/08/2016)
10.0333
9.9791
10.0057
9.9586
9.9822

July

Friday 29 July 2016 (29/07/2016)
10.0072
10.0124
10.0660
9.9958
10.0309
Thursday 28 July 2016 (28/07/2016)
10.0943
9.9997
10.0882
10.0630
10.0756
Wednesday 27 July 2016 (27/07/2016)
10.1265
10.0875
10.0855
10.0914
10.0885
Tuesday 26 July 2016 (26/07/2016)
10.0360
10.1279
10.1122
10.1122
10.1122
Monday 25 July 2016 (25/07/2016)
10.0294
10.0396
10.0588
10.0079
10.0334
Friday 22 July 2016 (22/07/2016)
9.9575
9.9987
9.9978
9.9869
9.9924
Thursday 21 July 2016 (21/07/2016)
10.0680
9.9481
9.9914
9.9418
9.9666
Wednesday 20 July 2016 (20/07/2016)
10.1159
10.0769
10.0940
10.0724
10.0832
Tuesday 19 July 2016 (19/07/2016)
10.1295
10.1103
10.0987
10.1237
10.1112
Monday 18 July 2016 (18/07/2016)
10.2861
10.1289
10.1878
10.2048
10.1963
Friday 15 July 2016 (15/07/2016)
10.2062
10.3584
10.3414
10.2168
10.2791
Thursday 14 July 2016 (14/07/2016)
10.5316
10.2343
10.3770
10.3570
10.3670
Wednesday 13 July 2016 (13/07/2016)
10.4650
10.5311
10.5359
10.4618
10.4989
Tuesday 12 July 2016 (12/07/2016)
10.4237
10.4652
10.4313
10.4681
10.4497
Monday 11 July 2016 (11/07/2016)
10.5736
10.4229
10.5527
10.5330
10.5429
Friday 8 July 2016 (08/07/2016)
10.6159
10.6160
10.6712
10.6148
10.6430
Thursday 7 July 2016 (07/07/2016)
10.4973
10.6772
10.5164
10.5864
10.5514
Wednesday 6 July 2016 (06/07/2016)
10.5433
10.5052
10.5797
10.5364
10.5581
Tuesday 5 July 2016 (05/07/2016)
10.5191
10.5393
10.6381
10.5255
10.5818
Monday 4 July 2016 (04/07/2016)
10.4614
10.5216
10.4683
10.4606
10.4645
Friday 1 July 2016 (01/07/2016)
10.4677
10.4451
10.5099
10.4351
10.4725

June

Thursday 30 June 2016 (30/06/2016)
10.5156
10.4969
10.5693
10.4499
10.5096
Wednesday 29 June 2016 (29/06/2016)
10.6976
10.5131
10.7147
10.5674
10.6411
Tuesday 28 June 2016 (28/06/2016)
10.7716
10.6773
10.8018
10.7160
10.7589
Monday 27 June 2016 (27/06/2016)
10.7703
10.7921
10.8483
10.7523
10.8003
Friday 24 June 2016 (24/06/2016)
10.4540
10.7240
10.8790
10.5395
10.7093
Thursday 23 June 2016 (23/06/2016)
10.4658
10.4476
10.4884
10.4423
10.4654
Wednesday 22 June 2016 (22/06/2016)
10.4830
10.4619
10.5299
10.4705
10.5002
Tuesday 21 June 2016 (21/06/2016)
10.5562
10.4722
10.5452
10.4922
10.5187
Monday 20 June 2016 (20/06/2016)
10.6650
10.5457
10.6511
10.5386
10.5949
Friday 17 June 2016 (17/06/2016)
10.7946
10.6805
10.7831
10.7096
10.7464
Thursday 16 June 2016 (16/06/2016)
10.7168
10.7888
10.8344
10.7603
10.7974
Wednesday 15 June 2016 (15/06/2016)
10.7002
10.7176
10.6861
10.7375
10.7118
Tuesday 14 June 2016 (14/06/2016)
10.6762
10.6984
10.7492
10.7056
10.7274
Monday 13 June 2016 (13/06/2016)
10.7733
10.7000
10.7029
10.6758
10.6894
Friday 10 June 2016 (10/06/2016)
10.5156
10.7356
10.7548
10.5488
10.6518
Thursday 9 June 2016 (09/06/2016)
10.3452
10.5152
10.4307
10.5656
10.4982
Wednesday 8 June 2016 (08/06/2016)
10.3743
10.3655
10.4164
10.3271
10.3718
Tuesday 7 June 2016 (07/06/2016)
10.3147
10.3910
10.3177
10.3434
10.3306
Monday 6 June 2016 (06/06/2016)
10.5039
10.3192
10.4791
10.3799
10.4295
Friday 3 June 2016 (03/06/2016)
10.6037
10.4864
10.6221
10.5262
10.5742
Thursday 2 June 2016 (02/06/2016)
10.6658
10.6005
10.6092
10.5833
10.5963
Wednesday 1 June 2016 (01/06/2016)
10.6254
10.6281
10.6689
10.6349
10.6519

May

Tuesday 31 May 2016 (31/05/2016)
10.5811
10.6223
10.6036
10.6308
10.6172
Monday 30 May 2016 (30/05/2016)
10.4861
10.5847
10.6157
10.4806
10.5482
Friday 27 May 2016 (27/05/2016)
10.4548
10.5303
10.5257
10.4713
10.4985
Thursday 26 May 2016 (26/05/2016)
10.5549
10.4571
10.5064
10.4896
10.4980
Wednesday 25 May 2016 (25/05/2016)
10.5489
10.5518
10.5987
10.4965
10.5476
Tuesday 24 May 2016 (24/05/2016)
10.6238
10.5489
10.6176
10.5195
10.5686
Monday 23 May 2016 (23/05/2016)
10.5960
10.6280
10.6464
10.5686
10.6075
Friday 20 May 2016 (20/05/2016)
10.6515
10.5905
10.6715
10.5958
10.6337
Thursday 19 May 2016 (19/05/2016)
10.6420
10.6537
10.7302
10.6536
10.6919
Wednesday 18 May 2016 (18/05/2016)
10.5877
10.6895
10.7351
10.5796
10.6574
Tuesday 17 May 2016 (17/05/2016)
10.6240
10.5823
10.6369
10.5981
10.6175
Monday 16 May 2016 (16/05/2016)
10.5136
10.6130
10.6418
10.4480
10.5449
Friday 13 May 2016 (13/05/2016)
10.2427
10.4402
10.4113
10.2131
10.3122
Thursday 12 May 2016 (12/05/2016)
10.2507
10.2278
10.3070
10.2087
10.2579
Wednesday 11 May 2016 (11/05/2016)
10.2209
10.2493
10.3650
10.2829
10.3240
Tuesday 10 May 2016 (10/05/2016)
10.2146
10.2136
10.3324
10.2184
10.2754
Monday 9 May 2016 (09/05/2016)
10.1229
10.2547
10.2913
10.0721
10.1817
Friday 6 May 2016 (06/05/2016)
10.3052
10.1687
10.3099
10.1714
10.2407
Thursday 5 May 2016 (05/05/2016)
10.3089
10.3066
10.3934
10.2327
10.3131
Wednesday 4 May 2016 (04/05/2016)
10.1278
10.3043
10.3602
10.1381
10.2492
Tuesday 3 May 2016 (03/05/2016)
10.0206
10.1246
10.1235
10.0463
10.0849
Monday 2 May 2016 (02/05/2016)
9.9223
10.0181
10.0374
9.9427
9.9901

April

Friday 29 April 2016 (29/04/2016)
9.9445
9.9325
9.9390
9.9038
9.9214
Thursday 28 April 2016 (28/04/2016)
9.8508
9.9441
9.9459
9.9398
9.9429
Wednesday 27 April 2016 (27/04/2016)
9.9422
9.8481
9.9253
9.9197
9.9225
Tuesday 26 April 2016 (26/04/2016)
9.9078
9.9378
9.9705
9.9283
9.9494
Monday 25 April 2016 (25/04/2016)
9.8669
9.9073
9.9652
9.9040
9.9346
Friday 22 April 2016 (22/04/2016)
9.8897
9.8745
9.8762
9.8950
9.8856
Thursday 21 April 2016 (21/04/2016)
9.9164
9.8920
9.9175
9.9095
9.9135
Wednesday 20 April 2016 (20/04/2016)
10.0574
9.9199
10.0175
9.9737
9.9956
Tuesday 19 April 2016 (19/04/2016)
10.0700
10.0575
10.0773
10.0456
10.0615
Monday 18 April 2016 (18/04/2016)
10.0931
10.0689
10.0699
10.1110
10.0905
Friday 15 April 2016 (15/04/2016)
9.9619
10.0795
10.0449
10.0051
10.0250
Thursday 14 April 2016 (14/04/2016)
10.0561
9.9602
10.0355
9.9760
10.0058
Wednesday 13 April 2016 (13/04/2016)
10.1797
10.0548
10.2007
10.0617
10.1312
Tuesday 12 April 2016 (12/04/2016)
10.1058
10.1811
10.1150
10.1176
10.1163
Monday 11 April 2016 (11/04/2016)
10.2074
10.1072
10.1565
10.0856
10.1211
Friday 8 April 2016 (08/04/2016)
10.3427
10.2033
10.3161
10.1885
10.2523
Thursday 7 April 2016 (07/04/2016)
10.2963
10.3410
10.3452
10.2961
10.3207
Wednesday 6 April 2016 (06/04/2016)
10.2728
10.2975
10.3536
10.2571
10.3054
Tuesday 5 April 2016 (05/04/2016)
10.1046
10.2731
10.2153
10.1370
10.1762
Monday 4 April 2016 (04/04/2016)
10.1553
10.1081
10.1115
10.1299
10.1207
Friday 1 April 2016 (01/04/2016)
10.2006
10.1464
10.2014
10.1013
10.1514

March

Thursday 31 March 2016 (31/03/2016)
10.3428
10.1995
10.3186
10.1962
10.2574
Wednesday 30 March 2016 (30/03/2016)
10.3914
10.3440
10.4243
10.3302
10.3773
Tuesday 29 March 2016 (29/03/2016)
10.3958
10.3940
10.4454
10.3906
10.4180
Monday 28 March 2016 (28/03/2016)
10.3554
10.3932
10.4974
10.3379
10.4177
Friday 25 March 2016 (25/03/2016)
10.3574
10.3377
10.3762
10.3533
10.3648
Thursday 24 March 2016 (24/03/2016)
10.2859
10.3574
10.4136
10.3046
10.3591
Wednesday 23 March 2016 (23/03/2016)
10.2776
10.2852
10.2796
10.2836
10.2816
Tuesday 22 March 2016 (22/03/2016)
10.2930
10.2763
10.3051
10.2701
10.2876
Monday 21 March 2016 (21/03/2016)
10.4045
10.2928
10.3880
10.2861
10.3371
Friday 18 March 2016 (18/03/2016)
10.3929
10.3687
10.4381
10.3811
10.4096
Thursday 17 March 2016 (17/03/2016)
10.5400
10.3918
10.5741
10.4479
10.5110
Wednesday 16 March 2016 (16/03/2016)
10.5115
10.5351
10.6486
10.5276
10.5881
Tuesday 15 March 2016 (15/03/2016)
10.3642
10.5081
10.5652
10.3897
10.4775
Monday 14 March 2016 (14/03/2016)
10.2443
10.3631
10.3889
10.2744
10.3317
Friday 11 March 2016 (11/03/2016)
10.2602
10.2668
10.2667
10.1930
10.2299
Thursday 10 March 2016 (10/03/2016)
10.1171
10.2596
10.2924
10.0358
10.1641
Wednesday 9 March 2016 (09/03/2016)
10.3961
10.1168
10.2698
10.3095
10.2897
Tuesday 8 March 2016 (08/03/2016)
10.3932
10.3987
10.4400
10.3688
10.4044
Monday 7 March 2016 (07/03/2016)
10.3802
10.3970
10.3836
10.3658
10.3747
Friday 4 March 2016 (04/03/2016)
10.5324
10.4365
10.5299
10.4054
10.4677
Thursday 3 March 2016 (03/03/2016)
10.3852
10.5299
10.5127
10.4352
10.4740
Wednesday 2 March 2016 (02/03/2016)
10.3454
10.3815
10.4018
10.3561
10.3790
Tuesday 1 March 2016 (01/03/2016)
10.4589
10.3472
10.4354
10.3116
10.3735

February

Monday 29 February 2016 (29/02/2016)
10.6510
10.4599
10.6297
10.4621
10.5459
Friday 26 February 2016 (26/02/2016)
10.4804
10.7222
10.7962
10.5301
10.6632
Thursday 25 February 2016 (25/02/2016)
10.3968
10.4813
10.4580
10.4282
10.4431
Wednesday 24 February 2016 (24/02/2016)
10.1062
10.3995
10.3834
10.1615
10.2725
Tuesday 23 February 2016 (23/02/2016)
10.1773
10.1075
10.1993
10.1217
10.1605
Monday 22 February 2016 (22/02/2016)
10.2384
10.1761
10.2253
10.2118
10.2186
Friday 19 February 2016 (19/02/2016)
10.2499
10.1811
10.2018
10.1801
10.1910
Thursday 18 February 2016 (18/02/2016)
10.2679
10.2507
10.2155
10.1998
10.2077
Wednesday 17 February 2016 (17/02/2016)
10.3892
10.2679
10.3890
10.2693
10.3292
Tuesday 16 February 2016 (16/02/2016)
10.4564
10.3772
10.4278
10.3651
10.3965
Monday 15 February 2016 (15/02/2016)
10.5053
10.4566
10.5409
10.4697
10.5053
Friday 12 February 2016 (12/02/2016)
10.6661
10.5187
10.5211
10.6089
10.5650
Thursday 11 February 2016 (11/02/2016)
10.6325
10.6711
10.6329
10.4959
10.5644
Wednesday 10 February 2016 (10/02/2016)
10.6562
10.6317
10.6323
10.5182
10.5753
Tuesday 9 February 2016 (09/02/2016)
10.7076
10.6556
10.6978
10.6230
10.6604
Monday 8 February 2016 (08/02/2016)
10.6126
10.7089
10.6778
10.6246
10.6512
Friday 5 February 2016 (05/02/2016)
10.6622
10.6085
10.6102
10.6338
10.6220
Thursday 4 February 2016 (04/02/2016)
10.6452
10.6641
10.6856
10.6297
10.6577
Wednesday 3 February 2016 (03/02/2016)
10.5700
10.6465
10.7355
10.6606
10.6981
Tuesday 2 February 2016 (02/02/2016)
10.4367
10.5708
10.5005
10.4122
10.4564
Monday 1 February 2016 (01/02/2016)
10.3133
10.4413
10.4330
10.2809
10.3570

January

Friday 29 January 2016 (29/01/2016)
10.4950
10.3061
10.4971
10.3047
10.4009
Thursday 28 January 2016 (28/01/2016)
10.5890
10.4953
10.5310
10.5129
10.5220
Wednesday 27 January 2016 (27/01/2016)
10.6484
10.5900
10.6315
10.6665
10.6490
Tuesday 26 January 2016 (26/01/2016)
10.6733
10.6480
10.6927
10.6609
10.6768
Monday 25 January 2016 (25/01/2016)
10.6984
10.6814
10.6849
10.6762
10.6806
Friday 22 January 2016 (22/01/2016)
10.8375
10.6822
10.7102
10.7938
10.7520
Thursday 21 January 2016 (21/01/2016)
10.7800
10.8372
10.8259
10.7689
10.7974
Wednesday 20 January 2016 (20/01/2016)
10.7728
10.7796
10.7735
10.7679
10.7707
Tuesday 19 January 2016 (19/01/2016)
10.8849
10.7780
10.8447
10.8346
10.8397
Monday 18 January 2016 (18/01/2016)
10.7699
10.8843
10.8800
10.7960
10.8380
Friday 15 January 2016 (15/01/2016)
10.6493
10.8522
10.7184
10.7354
10.7269
Thursday 14 January 2016 (14/01/2016)
10.8002
10.6482
10.7275
10.6819
10.7047
Wednesday 13 January 2016 (13/01/2016)
10.8877
10.7972
10.8805
10.7556
10.8181
Tuesday 12 January 2016 (12/01/2016)
11.0485
10.8844
11.0623
10.7773
10.9198
Monday 11 January 2016 (11/01/2016)
10.7335
11.0484
11.5618
10.7347
11.1483
Friday 8 January 2016 (08/01/2016)
10.6446
10.6682
10.6330
10.6226
10.6278
Thursday 7 January 2016 (07/01/2016)
10.5307
10.6455
10.6962
10.5876
10.6419
Wednesday 6 January 2016 (06/01/2016)
10.4760
10.5322
10.5085
10.4739
10.4912
Tuesday 5 January 2016 (05/01/2016)
10.5170
10.4732
10.4869
10.4738
10.4804
Monday 4 January 2016 (04/01/2016)
10.5717
10.5175
10.5351
10.5483
10.5417
Friday 1 January 2016 (01/01/2016)
10.5594
10.5792
10.5866
10.5702
10.5784