New Zealand Dollar-South African Rand History: 2015

Go
Set Alert Set Alert

Daily NZD/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 10.7352, reached on 11/12/2015

The lowest level of 2015 was 8.0834 reached 17/07/2015

The average level of 2015 was 8.9123

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.6317
10.5663
10.6984
10.5837
10.6411
Wednesday 30 December 2015 (30/12/2015)
10.5259
10.6334
10.6475
10.5009
10.5742
Tuesday 29 December 2015 (29/12/2015)
10.4861
10.5236
10.5042
10.5011
10.5027
Monday 28 December 2015 (28/12/2015)
10.4030
10.4813
10.4932
10.3909
10.4421
Friday 25 December 2015 (25/12/2015)
10.4365
10.4554
10.5675
10.3989
10.4832
Thursday 24 December 2015 (24/12/2015)
10.3542
10.4266
10.5550
10.3530
10.4540
Wednesday 23 December 2015 (23/12/2015)
10.3151
10.3542
10.3330
10.3277
10.3304
Tuesday 22 December 2015 (22/12/2015)
10.2133
10.3126
10.2840
10.3173
10.3007
Monday 21 December 2015 (21/12/2015)
10.1527
10.2130
10.1602
10.1730
10.1666
Friday 18 December 2015 (18/12/2015)
10.1937
10.1644
10.2113
10.1256
10.1685
Thursday 17 December 2015 (17/12/2015)
10.1533
10.1928
10.2272
10.0727
10.1500
Wednesday 16 December 2015 (16/12/2015)
10.0797
10.1488
10.1507
10.1126
10.1317
Tuesday 15 December 2015 (15/12/2015)
10.2034
10.0838
10.2479
10.0728
10.1604
Monday 14 December 2015 (14/12/2015)
10.1211
10.2067
10.3787
10.2181
10.2984
Friday 11 December 2015 (11/12/2015)
10.4441
10.6862
10.7352
10.4137
10.5745
Thursday 10 December 2015 (10/12/2015)
10.0458
10.4437
10.3761
10.0924
10.2343
Wednesday 9 December 2015 (09/12/2015)
9.7040
10.0456
10.1677
9.7408
9.9543
Tuesday 8 December 2015 (08/12/2015)
9.6477
9.7031
9.7067
9.6753
9.6910
Monday 7 December 2015 (07/12/2015)
9.6720
9.6483
9.6668
9.6498
9.6583
Friday 4 December 2015 (04/12/2015)
9.6091
9.6733
9.6108
9.6673
9.6391
Thursday 3 December 2015 (03/12/2015)
9.5301
9.6024
9.5528
9.5424
9.5476
Wednesday 2 December 2015 (02/12/2015)
9.6436
9.5335
9.6302
9.5251
9.5777
Tuesday 1 December 2015 (01/12/2015)
9.5220
9.6455
9.5469
9.6034
9.5752

November

Monday 30 November 2015 (30/11/2015)
9.3959
9.5215
9.4513
9.4409
9.4461
Friday 27 November 2015 (27/11/2015)
9.3851
9.4152
9.3952
9.3619
9.3786
Thursday 26 November 2015 (26/11/2015)
9.2982
9.3867
9.3772
9.3270
9.3521
Wednesday 25 November 2015 (25/11/2015)
9.2037
9.2997
9.2853
9.2027
9.2440
Tuesday 24 November 2015 (24/11/2015)
9.1740
9.2030
9.2596
9.1516
9.2056
Monday 23 November 2015 (23/11/2015)
9.1698
9.1732
9.1519
9.1465
9.1492
Friday 20 November 2015 (20/11/2015)
9.2120
9.1697
9.2059
9.1644
9.1852
Thursday 19 November 2015 (19/11/2015)
9.1720
9.2136
9.2078
9.2107
9.2093
Wednesday 18 November 2015 (18/11/2015)
9.2413
9.1723
9.2040
9.1945
9.1993
Tuesday 17 November 2015 (17/11/2015)
9.3008
9.2412
9.2617
9.2335
9.2476
Monday 16 November 2015 (16/11/2015)
9.4244
9.2992
9.3475
9.3681
9.3578
Friday 13 November 2015 (13/11/2015)
9.3665
9.4128
9.3889
9.3463
9.3676
Thursday 12 November 2015 (12/11/2015)
9.2872
9.3618
9.3396
9.2590
9.2993
Wednesday 11 November 2015 (11/11/2015)
9.3189
9.2875
9.3280
9.3061
9.3170
Tuesday 10 November 2015 (10/11/2015)
9.3409
9.3195
9.3664
9.3308
9.3486
Monday 9 November 2015 (09/11/2015)
9.2336
9.3414
9.3577
9.2532
9.3055
Friday 6 November 2015 (06/11/2015)
9.1970
9.2317
9.2384
9.2207
9.2295
Thursday 5 November 2015 (05/11/2015)
9.2028
9.1970
9.2165
9.2067
9.2116
Wednesday 4 November 2015 (04/11/2015)
9.1652
9.2027
9.1959
9.1543
9.1751
Tuesday 3 November 2015 (03/11/2015)
9.2924
9.1656
9.2350
9.3135
9.2742
Monday 2 November 2015 (02/11/2015)
9.2985
9.2917
9.2933
9.3244
9.3089

October

Friday 30 October 2015 (30/10/2015)
9.3020
9.3652
9.3465
9.3255
9.3360
Thursday 29 October 2015 (29/10/2015)
9.1907
9.3017
9.2853
9.1835
9.2344
Wednesday 28 October 2015 (28/10/2015)
9.2476
9.1908
9.1349
9.1550
9.1450
Tuesday 27 October 2015 (27/10/2015)
9.2597
9.2495
9.2830
9.2884
9.2857
Monday 26 October 2015 (26/10/2015)
9.2013
9.2610
9.2432
9.2130
9.2281
Friday 23 October 2015 (23/10/2015)
9.0991
9.2059
9.2215
9.1433
9.1824
Thursday 22 October 2015 (22/10/2015)
9.0712
9.0997
9.1425
9.1154
9.1290
Wednesday 21 October 2015 (21/10/2015)
8.9806
9.0735
9.0804
8.9628
9.0216
Tuesday 20 October 2015 (20/10/2015)
9.0271
8.9799
8.9776
9.0208
8.9992
Monday 19 October 2015 (19/10/2015)
8.8994
9.0286
9.0267
8.8687
8.9477
Friday 16 October 2015 (16/10/2015)
8.9339
8.9098
8.9409
8.9833
8.9621
Thursday 15 October 2015 (15/10/2015)
8.9859
8.9395
8.9819
8.9767
8.9793
Wednesday 14 October 2015 (14/10/2015)
9.0083
8.9890
8.9871
9.0166
9.0018
Tuesday 13 October 2015 (13/10/2015)
8.9543
9.0072
8.9742
8.9973
8.9858
Monday 12 October 2015 (12/10/2015)
8.8966
8.9552
8.9346
8.9360
8.9353
Friday 9 October 2015 (09/10/2015)
8.8743
8.9363
8.9146
8.9021
8.9084
Thursday 8 October 2015 (08/10/2015)
8.8998
8.8751
8.9264
8.9146
8.9205
Wednesday 7 October 2015 (07/10/2015)
8.8480
8.8996
8.8697
8.8661
8.8679
Tuesday 6 October 2015 (06/10/2015)
8.8446
8.8456
8.8800
8.8498
8.8649
Monday 5 October 2015 (05/10/2015)
8.8791
8.8459
8.8793
8.8428
8.8611
Friday 2 October 2015 (02/10/2015)
8.9097
8.8283
8.9680
8.8469
8.9074
Thursday 1 October 2015 (01/10/2015)
8.8651
8.9080
8.9008
8.8317
8.8662

September

Wednesday 30 September 2015 (30/09/2015)
8.8667
8.8596
8.8717
8.8372
8.8545
Tuesday 29 September 2015 (29/09/2015)
8.8981
8.8752
8.9142
8.8753
8.8948
Monday 28 September 2015 (28/09/2015)
8.8515
8.9042
8.9185
8.8360
8.8772
Friday 25 September 2015 (25/09/2015)
8.7992
8.8818
8.7942
8.7748
8.7845
Thursday 24 September 2015 (24/09/2015)
8.6982
8.7984
8.8133
8.8164
8.8148
Wednesday 23 September 2015 (23/09/2015)
8.6088
8.6971
8.6268
8.5829
8.6048
Tuesday 22 September 2015 (22/09/2015)
8.5110
8.6087
8.6094
8.5131
8.5613
Monday 21 September 2015 (21/09/2015)
8.5074
8.5105
8.4975
8.5123
8.5049
Friday 18 September 2015 (18/09/2015)
8.4813
8.5286
8.4732
8.4950
8.4841
Thursday 17 September 2015 (17/09/2015)
8.4470
8.4789
8.4682
8.4797
8.4739
Wednesday 16 September 2015 (16/09/2015)
8.5605
8.4473
8.4759
8.5424
8.5092
Tuesday 15 September 2015 (15/09/2015)
8.5408
8.5592
8.5376
8.5643
8.5509
Monday 14 September 2015 (14/09/2015)
8.5579
8.5389
8.5931
8.5670
8.5801
Friday 11 September 2015 (11/09/2015)
8.5733
8.5526
8.6111
8.5628
8.5869
Thursday 10 September 2015 (10/09/2015)
8.8231
8.5686
8.7095
8.7330
8.7212
Wednesday 9 September 2015 (09/09/2015)
8.7085
8.8228
8.7396
8.7165
8.7281
Tuesday 8 September 2015 (08/09/2015)
8.7370
8.7048
8.7376
8.7140
8.7258
Monday 7 September 2015 (07/09/2015)
8.7430
8.7402
8.7522
8.7351
8.7436
Friday 4 September 2015 (04/09/2015)
8.6814
8.7162
8.7115
8.6737
8.6926
Thursday 3 September 2015 (03/09/2015)
8.5344
8.6808
8.6285
8.6147
8.6216
Wednesday 2 September 2015 (02/09/2015)
8.5141
8.5347
8.5263
8.5196
8.5229
Tuesday 1 September 2015 (01/09/2015)
8.4185
8.5148
8.4904
8.4365
8.4635

August

Monday 31 August 2015 (31/08/2015)
8.5949
8.4168
8.4781
8.5258
8.5020
Friday 28 August 2015 (28/08/2015)
8.4936
8.5987
8.5931
8.5219
8.5575
Thursday 27 August 2015 (27/08/2015)
8.4519
8.4935
8.4484
8.4555
8.4520
Wednesday 26 August 2015 (26/08/2015)
8.5395
8.4562
8.5333
8.4610
8.4972
Tuesday 25 August 2015 (25/08/2015)
8.5783
8.5421
8.5279
8.4747
8.5013
Monday 24 August 2015 (24/08/2015)
8.6445
8.5762
8.4526
8.6646
8.5586
Friday 21 August 2015 (21/08/2015)
8.5802
8.6680
8.5868
8.6587
8.6227
Thursday 20 August 2015 (20/08/2015)
8.5096
8.5786
8.5538
8.5341
8.5440
Wednesday 19 August 2015 (19/08/2015)
8.5186
8.5096
8.5019
8.4938
8.4979
Tuesday 18 August 2015 (18/08/2015)
8.4850
8.5180
8.5048
8.5150
8.5099
Monday 17 August 2015 (17/08/2015)
8.3854
8.4862
8.4272
8.4594
8.4433
Friday 14 August 2015 (14/08/2015)
8.4185
8.3883
8.3937
8.3912
8.3924
Thursday 13 August 2015 (13/08/2015)
8.4439
8.4171
8.4105
8.4417
8.4261
Wednesday 12 August 2015 (12/08/2015)
8.3589
8.4442
8.3425
8.4386
8.3905
Tuesday 11 August 2015 (11/08/2015)
8.3759
8.3593
8.3626
8.3806
8.3716
Monday 10 August 2015 (10/08/2015)
8.3527
8.3769
8.3728
8.3559
8.3644
Friday 7 August 2015 (07/08/2015)
8.3332
8.3592
8.3327
8.3425
8.3376
Thursday 6 August 2015 (06/08/2015)
8.3224
8.3351
8.3293
8.3317
8.3305
Wednesday 5 August 2015 (05/08/2015)
8.3270
8.3319
8.3342
8.3297
8.3319
Tuesday 4 August 2015 (04/08/2015)
8.3251
8.3304
8.3159
8.3449
8.3304
Monday 3 August 2015 (03/08/2015)
8.3738
8.3239
8.3705
8.3678
8.3692

July

Friday 31 July 2015 (31/07/2015)
8.3844
8.3550
8.3567
8.3831
8.3699
Thursday 30 July 2015 (30/07/2015)
8.3552
8.3823
8.3792
8.3549
8.3671
Wednesday 29 July 2015 (29/07/2015)
8.4121
8.3503
8.3846
8.4219
8.4032
Tuesday 28 July 2015 (28/07/2015)
8.3364
8.4123
8.3469
8.3925
8.3697
Monday 27 July 2015 (27/07/2015)
8.2925
8.3353
8.3432
8.3314
8.3373
Friday 24 July 2015 (24/07/2015)
8.2358
8.3134
8.3560
8.2269
8.2914
Thursday 23 July 2015 (23/07/2015)
8.1663
8.2348
8.1770
8.2718
8.2244
Wednesday 22 July 2015 (22/07/2015)
8.1667
8.1614
8.1468
8.1737
8.1602
Tuesday 21 July 2015 (21/07/2015)
8.1691
8.1672
8.1810
8.1970
8.1890
Monday 20 July 2015 (20/07/2015)
8.0672
8.1665
8.1000
8.1629
8.1314
Friday 17 July 2015 (17/07/2015)
8.0703
8.0620
8.1014
8.0834
8.0924
Thursday 16 July 2015 (16/07/2015)
8.1839
8.0727
8.0941
8.1422
8.1181
Wednesday 15 July 2015 (15/07/2015)
8.2738
8.1839
8.1907
8.2799
8.2353
Tuesday 14 July 2015 (14/07/2015)
8.3337
8.2736
8.2890
8.3119
8.3004
Monday 13 July 2015 (13/07/2015)
8.3947
8.3356
8.3755
8.3707
8.3731
Friday 10 July 2015 (10/07/2015)
8.4363
8.3702
8.3570
8.4117
8.3843
Thursday 9 July 2015 (09/07/2015)
8.4621
8.4360
8.4261
8.4148
8.4204
Wednesday 8 July 2015 (08/07/2015)
8.2818
8.4604
8.3215
8.4348
8.3781
Tuesday 7 July 2015 (07/07/2015)
8.2886
8.2829
8.2766
8.2974
8.2870
Monday 6 July 2015 (06/07/2015)
8.2914
8.2850
8.2899
8.2826
8.2863
Friday 3 July 2015 (03/07/2015)
8.2319
8.2447
8.2306
8.2359
8.2332
Thursday 2 July 2015 (02/07/2015)
8.2455
8.2324
8.2471
8.2435
8.2453
Wednesday 1 July 2015 (01/07/2015)
8.2394
8.2506
8.2537
8.2574
8.2556

June

Tuesday 30 June 2015 (30/06/2015)
8.3901
8.2320
8.2972
8.3041
8.3006
Monday 29 June 2015 (29/06/2015)
8.4718
8.3865
8.4271
8.3901
8.4086
Friday 26 June 2015 (26/06/2015)
8.3620
8.3436
8.3461
8.3470
8.3465
Thursday 25 June 2015 (25/06/2015)
8.3727
8.3661
8.3626
8.3700
8.3663
Wednesday 24 June 2015 (24/06/2015)
8.3386
8.3737
8.3686
8.3578
8.3632
Tuesday 23 June 2015 (23/06/2015)
8.3061
8.3429
8.3389
8.3367
8.3378
Monday 22 June 2015 (22/06/2015)
8.3903
8.3038
8.3914
8.3352
8.3633
Friday 19 June 2015 (19/06/2015)
8.4813
8.4005
8.4461
8.4281
8.4371
Thursday 18 June 2015 (18/06/2015)
8.5722
8.4822
8.4645
8.5394
8.5019
Wednesday 17 June 2015 (17/06/2015)
8.6446
8.5722
8.5895
8.6465
8.6180
Tuesday 16 June 2015 (16/06/2015)
8.6817
8.6485
8.6896
8.6807
8.6851
Monday 15 June 2015 (15/06/2015)
8.6774
8.6823
8.6848
8.6787
8.6817
Friday 12 June 2015 (12/06/2015)
8.6703
8.6443
8.6739
8.6756
8.6747
Thursday 11 June 2015 (11/06/2015)
8.8852
8.6651
8.6772
8.8610
8.7691
Wednesday 10 June 2015 (10/06/2015)
8.8688
8.8856
8.8784
8.9021
8.8902
Tuesday 9 June 2015 (09/06/2015)
8.9133
8.8692
8.8941
8.9010
8.8975
Monday 8 June 2015 (08/06/2015)
8.8804
8.9134
8.9029
8.9270
8.9149
Friday 5 June 2015 (05/06/2015)
8.8293
8.8690
9.0092
8.8475
8.9283
Thursday 4 June 2015 (04/06/2015)
8.8002
8.8279
8.8426
8.8036
8.8231
Wednesday 3 June 2015 (03/06/2015)
8.7593
8.8012
8.7860
8.7411
8.7635
Tuesday 2 June 2015 (02/06/2015)
8.6907
8.7595
8.7486
8.7266
8.7376
Monday 1 June 2015 (01/06/2015)
8.6300
8.6898
8.6722
8.6957
8.6840

May

Friday 29 May 2015 (29/05/2015)
8.7121
8.6361
8.6452
8.6917
8.6684
Thursday 28 May 2015 (28/05/2015)
8.7374
8.7113
8.6984
8.6743
8.6864
Wednesday 27 May 2015 (27/05/2015)
8.7349
8.7399
8.7541
8.7345
8.7443
Tuesday 26 May 2015 (26/05/2015)
8.7231
8.7351
8.7379
8.7362
8.7370
Monday 25 May 2015 (25/05/2015)
8.7004
8.7225
8.7385
8.7060
8.7223
Friday 22 May 2015 (22/05/2015)
8.6923
8.6908
8.7459
8.6814
8.7136
Thursday 21 May 2015 (21/05/2015)
8.6580
8.6895
8.6517
8.6737
8.6627
Wednesday 20 May 2015 (20/05/2015)
8.7444
8.6495
8.7212
8.7177
8.7194
Tuesday 19 May 2015 (19/05/2015)
8.7776
8.7433
8.7648
8.7741
8.7694
Monday 18 May 2015 (18/05/2015)
8.7752
8.7789
8.7766
8.7776
8.7771
Friday 15 May 2015 (15/05/2015)
8.8370
8.7961
8.8271
8.8066
8.8169
Thursday 14 May 2015 (14/05/2015)
8.8965
8.8368
8.9117
8.9306
8.9211
Wednesday 13 May 2015 (13/05/2015)
8.8862
8.8965
8.8358
8.8898
8.8628
Tuesday 12 May 2015 (12/05/2015)
8.8615
8.8836
8.9287
8.8847
8.9067
Monday 11 May 2015 (11/05/2015)
8.8993
8.8618
8.8720
8.8993
8.8856
Friday 8 May 2015 (08/05/2015)
8.9755
8.9322
8.9667
8.9734
8.9701
Thursday 7 May 2015 (07/05/2015)
9.0083
8.9736
9.0007
8.9948
8.9978
Wednesday 6 May 2015 (06/05/2015)
9.0539
9.0089
9.0193
9.0591
9.0392
Tuesday 5 May 2015 (05/05/2015)
9.0891
9.0531
9.0274
9.0675
9.0475
Monday 4 May 2015 (04/05/2015)
9.0779
9.0895
9.0757
9.0800
9.0778
Friday 1 May 2015 (01/05/2015)
9.0703
9.0962
9.0189
9.0396
9.0292

April

Thursday 30 April 2015 (30/04/2015)
9.0586
9.0700
9.0356
9.0430
9.0393
Wednesday 29 April 2015 (29/04/2015)
9.1561
9.0582
9.0907
9.1349
9.1128
Tuesday 28 April 2015 (28/04/2015)
9.1749
9.1605
9.1741
9.1354
9.1548
Monday 27 April 2015 (27/04/2015)
9.2161
9.1781
9.2052
9.1632
9.1842
Friday 24 April 2015 (24/04/2015)
9.2274
9.2166
9.2366
9.2221
9.2293
Thursday 23 April 2015 (23/04/2015)
9.3665
9.2235
9.2594
9.3121
9.2857
Wednesday 22 April 2015 (22/04/2015)
9.2968
9.3661
9.3729
9.3102
9.3416
Tuesday 21 April 2015 (21/04/2015)
9.3068
9.2965
9.3059
9.3202
9.3131
Monday 20 April 2015 (20/04/2015)
9.2805
9.3067
9.2898
9.2601
9.2750
Friday 17 April 2015 (17/04/2015)
9.1786
9.2669
9.2483
9.1854
9.2168
Thursday 16 April 2015 (16/04/2015)
9.1645
9.1775
9.1779
9.1619
9.1699
Wednesday 15 April 2015 (15/04/2015)
9.0342
9.1628
9.1507
9.1024
9.1266
Tuesday 14 April 2015 (14/04/2015)
9.0500
9.0331
9.0466
9.0344
9.0405
Monday 13 April 2015 (13/04/2015)
9.0159
9.0486
9.0446
9.0246
9.0346
Friday 10 April 2015 (10/04/2015)
9.0328
9.0496
9.0584
9.0374
9.0479
Thursday 9 April 2015 (09/04/2015)
8.9242
9.0338
8.9252
8.9762
8.9507
Wednesday 8 April 2015 (08/04/2015)
8.9070
8.9259
8.9437
8.9314
8.9376
Tuesday 7 April 2015 (07/04/2015)
8.9031
8.9080
8.9077
8.9022
8.9050
Monday 6 April 2015 (06/04/2015)
8.9455
8.9017
8.9019
8.9472
8.9246
Friday 3 April 2015 (03/04/2015)
8.9674
8.9421
8.9758
8.9581
8.9669
Thursday 2 April 2015 (02/04/2015)
8.9385
8.9658
8.9201
8.9528
8.9364
Wednesday 1 April 2015 (01/04/2015)
9.0597
8.9312
9.0193
8.9394
8.9793

March

Tuesday 31 March 2015 (31/03/2015)
9.1298
9.0607
9.0993
9.1051
9.1022
Monday 30 March 2015 (30/03/2015)
9.0851
9.1112
9.1183
9.1023
9.1103
Friday 27 March 2015 (27/03/2015)
9.1155
9.1157
9.1132
9.1143
9.1137
Thursday 26 March 2015 (26/03/2015)
9.0150
9.1156
9.0717
9.0404
9.0561
Wednesday 25 March 2015 (25/03/2015)
9.0304
9.0150
9.0325
9.0311
9.0318
Tuesday 24 March 2015 (24/03/2015)
9.1094
9.0285
9.1254
9.0160
9.0707
Monday 23 March 2015 (23/03/2015)
9.1100
9.1085
9.1242
9.1057
9.1149
Friday 20 March 2015 (20/03/2015)
9.1253
9.0979
9.1173
9.0929
9.1051
Thursday 19 March 2015 (19/03/2015)
9.0309
9.1227
9.0618
9.0411
9.0514
Wednesday 18 March 2015 (18/03/2015)
9.0275
9.0303
9.0269
9.0525
9.0397
Tuesday 17 March 2015 (17/03/2015)
9.1383
9.0262
9.1209
9.1013
9.1111
Monday 16 March 2015 (16/03/2015)
9.1439
9.1352
9.1358
9.1537
9.1448
Friday 13 March 2015 (13/03/2015)
9.0854
9.1592
9.1210
9.0864
9.1037
Thursday 12 March 2015 (12/03/2015)
8.9564
9.0851
8.9401
9.0511
8.9956
Wednesday 11 March 2015 (11/03/2015)
8.9952
8.9595
8.9572
8.9461
8.9517
Tuesday 10 March 2015 (10/03/2015)
8.8973
9.0008
8.9710
8.8940
8.9325
Monday 9 March 2015 (09/03/2015)
8.8710
8.8946
8.9019
8.8674
8.8847
Friday 6 March 2015 (06/03/2015)
8.8563
8.8615
8.9126
8.8340
8.8733
Thursday 5 March 2015 (05/03/2015)
8.9614
8.8550
8.8584
8.9197
8.8890
Wednesday 4 March 2015 (04/03/2015)
8.8796
8.9626
8.9043
8.9542
8.9293
Tuesday 3 March 2015 (03/03/2015)
8.8412
8.8795
8.8623
8.8556
8.8589
Monday 2 March 2015 (02/03/2015)
8.8179
8.8410
8.8316
8.8073
8.8194

February

Friday 27 February 2015 (27/02/2015)
8.6790
8.8238
8.8055
8.6991
8.7523
Thursday 26 February 2015 (26/02/2015)
8.6321
8.6788
8.6511
8.6470
8.6490
Wednesday 25 February 2015 (25/02/2015)
8.5870
8.6327
8.6354
8.6341
8.6347
Tuesday 24 February 2015 (24/02/2015)
8.7613
8.5875
8.6831
8.6442
8.6636
Monday 23 February 2015 (23/02/2015)
8.7542
8.7614
8.7794
8.7606
8.7700
Friday 20 February 2015 (20/02/2015)
8.7767
8.7631
8.7814
8.7764
8.7789
Thursday 19 February 2015 (19/02/2015)
8.7563
8.7774
8.7612
8.7419
8.7516
Wednesday 18 February 2015 (18/02/2015)
8.8077
8.7557
8.7984
8.7963
8.7973
Tuesday 17 February 2015 (17/02/2015)
8.7416
8.8078
8.7418
8.7563
8.7490
Monday 16 February 2015 (16/02/2015)
8.6955
8.7420
8.7224
8.7379
8.7302
Friday 13 February 2015 (13/02/2015)
8.7294
8.7040
8.7301
8.6846
8.7073
Thursday 12 February 2015 (12/02/2015)
8.7388
8.7292
8.6999
8.7057
8.7028
Wednesday 11 February 2015 (11/02/2015)
8.6479
8.7390
8.7586
8.6777
8.7182
Tuesday 10 February 2015 (10/02/2015)
8.5964
8.6485
8.6699
8.5961
8.6330
Monday 9 February 2015 (09/02/2015)
8.4575
8.5964
8.5261
8.5617
8.5439
Friday 6 February 2015 (06/02/2015)
8.3661
8.4729
8.4541
8.3849
8.4195
Thursday 5 February 2015 (05/02/2015)
8.4658
8.3657
8.4136
8.3748
8.3942
Wednesday 4 February 2015 (04/02/2015)
8.4077
8.4663
8.4155
8.4611
8.4383
Tuesday 3 February 2015 (03/02/2015)
8.4053
8.4079
8.2867
8.4223
8.3545
Monday 2 February 2015 (02/02/2015)
8.4676
8.4053
8.4573
8.4036
8.4305

January

Friday 30 January 2015 (30/01/2015)
8.3837
8.4732
8.4117
8.4017
8.4067
Thursday 29 January 2015 (29/01/2015)
8.4870
8.3840
8.4789
8.4140
8.4464
Wednesday 28 January 2015 (28/01/2015)
8.6414
8.4882
8.5226
8.6051
8.5638
Tuesday 27 January 2015 (27/01/2015)
8.4984
8.6418
8.6249
8.5257
8.5753
Monday 26 January 2015 (26/01/2015)
8.5202
8.4985
8.4862
8.5102
8.4982
Friday 23 January 2015 (23/01/2015)
8.5289
8.5029
8.5302
8.5426
8.5364
Thursday 22 January 2015 (22/01/2015)
8.7171
8.5297
8.6960
8.5832
8.6396
Wednesday 21 January 2015 (21/01/2015)
8.8996
8.7177
8.7887
8.8413
8.8150
Tuesday 20 January 2015 (20/01/2015)
9.0433
8.8999
8.9442
9.0506
8.9974
Monday 19 January 2015 (19/01/2015)
8.9884
9.0453
9.0603
9.0087
9.0345
Friday 16 January 2015 (16/01/2015)
9.0441
8.9919
9.0143
9.0412
9.0277
Thursday 15 January 2015 (15/01/2015)
8.8386
9.0435
8.8873
8.9868
8.9371
Wednesday 14 January 2015 (14/01/2015)
8.9063
8.8389
8.9552
8.8818
8.9185
Tuesday 13 January 2015 (13/01/2015)
8.9584
8.9050
8.9011
8.9198
8.9105
Monday 12 January 2015 (12/01/2015)
9.0121
8.9581
8.9448
8.9995
8.9721
Friday 9 January 2015 (09/01/2015)
9.0469
9.0150
9.0645
9.0290
9.0467
Thursday 8 January 2015 (08/01/2015)
9.0953
9.0505
9.0859
9.0599
9.0729
Wednesday 7 January 2015 (07/01/2015)
9.1122
9.0953
9.0919
9.0911
9.0915
Tuesday 6 January 2015 (06/01/2015)
9.0159
9.1125
9.0083
9.1143
9.0613
Monday 5 January 2015 (05/01/2015)
8.9817
9.0161
8.9535
8.9840
8.9687
Friday 2 January 2015 (02/01/2015)
8.9987
9.0078
9.0263
9.0148
9.0205
Thursday 1 January 2015 (01/01/2015)
9.0216
8.9969
9.0097
9.0304
9.0201