New Zealand Dollar-South African Rand History: 2014
Go
Set AlertDaily NZD/ZAR rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 9.4647, reached on 14/07/2014
The lowest level of 2014 was 8.5236 reached 30/10/2014
The average level of 2014 was 9.001
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/ZAR Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 9.0424 | 9.0214 | 9.0385 | 9.0615 | 9.0500 |
| Tuesday 30 December 2014 (30/12/2014) | 9.0581 | 9.0459 | 9.0606 | 9.0639 | 9.0622 |
| Monday 29 December 2014 (29/12/2014) | 8.9969 | 9.0574 | 9.0171 | 9.0495 | 9.0333 |
| Friday 26 December 2014 (26/12/2014) | 8.9935 | 9.0012 | 9.0098 | 8.9677 | 8.9887 |
| Thursday 25 December 2014 (25/12/2014) | 8.9878 | 8.9778 | 9.0099 | 8.9903 | 9.0001 |
| Wednesday 24 December 2014 (24/12/2014) | 8.9764 | 8.9895 | 9.0183 | 8.9912 | 9.0048 |
| Tuesday 23 December 2014 (23/12/2014) | 8.9353 | 8.9783 | 8.9584 | 8.9730 | 8.9657 |
| Monday 22 December 2014 (22/12/2014) | 8.9996 | 8.9361 | 8.9625 | 8.9446 | 8.9536 |
| Friday 19 December 2014 (19/12/2014) | 8.9761 | 8.9644 | 9.0277 | 8.9900 | 9.0088 |
| Thursday 18 December 2014 (18/12/2014) | 8.9298 | 8.9758 | 8.9692 | 8.9378 | 8.9535 |
| Wednesday 17 December 2014 (17/12/2014) | 9.0768 | 8.9301 | 9.0641 | 8.9147 | 8.9894 |
| Tuesday 16 December 2014 (16/12/2014) | 9.0857 | 9.0794 | 9.1682 | 9.0631 | 9.1157 |
| Monday 15 December 2014 (15/12/2014) | 9.0035 | 9.0847 | 9.0944 | 8.9933 | 9.0439 |
| Friday 12 December 2014 (12/12/2014) | 9.0860 | 9.0270 | 9.0972 | 9.0729 | 9.0850 |
| Thursday 11 December 2014 (11/12/2014) | 9.0243 | 9.0869 | 9.0809 | 8.9920 | 9.0364 |
| Wednesday 10 December 2014 (10/12/2014) | 8.7980 | 9.0233 | 8.9118 | 8.9230 | 8.9174 |
| Tuesday 9 December 2014 (09/12/2014) | 8.8415 | 8.7976 | 8.8227 | 8.8318 | 8.8272 |
| Monday 8 December 2014 (08/12/2014) | 8.7352 | 8.8451 | 8.8606 | 8.7324 | 8.7965 |
| Friday 5 December 2014 (05/12/2014) | 8.7182 | 8.7594 | 8.7452 | 8.7059 | 8.7255 |
| Thursday 4 December 2014 (04/12/2014) | 8.7001 | 8.7193 | 8.6922 | 8.7081 | 8.7002 |
| Wednesday 3 December 2014 (03/12/2014) | 8.6859 | 8.7001 | 8.7060 | 8.6771 | 8.6916 |
| Tuesday 2 December 2014 (02/12/2014) | 8.6541 | 8.6855 | 8.6749 | 8.6583 | 8.6666 |
| Monday 1 December 2014 (01/12/2014) | 8.6743 | 8.6545 | 8.6903 | 8.6616 | 8.6759 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 8.6361 | 8.6851 | 8.6590 | 8.6836 | 8.6713 |
| Thursday 27 November 2014 (27/11/2014) | 8.6345 | 8.6370 | 8.6280 | 8.6455 | 8.6367 |
| Wednesday 26 November 2014 (26/11/2014) | 8.5691 | 8.6345 | 8.5977 | 8.5964 | 8.5970 |
| Tuesday 25 November 2014 (25/11/2014) | 8.6695 | 8.5692 | 8.6018 | 8.6126 | 8.6072 |
| Monday 24 November 2014 (24/11/2014) | 8.6333 | 8.6694 | 8.6701 | 8.6471 | 8.6586 |
| Friday 21 November 2014 (21/11/2014) | 8.6305 | 8.6438 | 8.6209 | 8.6589 | 8.6399 |
| Thursday 20 November 2014 (20/11/2014) | 8.6887 | 8.6298 | 8.6734 | 8.6252 | 8.6493 |
| Wednesday 19 November 2014 (19/11/2014) | 8.7421 | 8.6894 | 8.7031 | 8.7046 | 8.7039 |
| Tuesday 18 November 2014 (18/11/2014) | 8.8139 | 8.7428 | 8.8117 | 8.7678 | 8.7897 |
| Monday 17 November 2014 (17/11/2014) | 8.7850 | 8.8141 | 8.8116 | 8.8054 | 8.8085 |
| Friday 14 November 2014 (14/11/2014) | 8.8409 | 8.7682 | 8.8161 | 8.7835 | 8.7998 |
| Thursday 13 November 2014 (13/11/2014) | 8.8251 | 8.8408 | 8.8082 | 8.8490 | 8.8286 |
| Wednesday 12 November 2014 (12/11/2014) | 8.7447 | 8.8254 | 8.7774 | 8.8124 | 8.7949 |
| Tuesday 11 November 2014 (11/11/2014) | 8.7325 | 8.7433 | 8.7396 | 8.7664 | 8.7530 |
| Monday 10 November 2014 (10/11/2014) | 8.7287 | 8.7292 | 8.7437 | 8.7337 | 8.7387 |
| Friday 7 November 2014 (07/11/2014) | 8.6650 | 8.7217 | 8.7024 | 8.6995 | 8.7009 |
| Thursday 6 November 2014 (06/11/2014) | 8.6240 | 8.6639 | 8.5877 | 8.6063 | 8.5970 |
| Wednesday 5 November 2014 (05/11/2014) | 8.5800 | 8.6226 | 8.5992 | 8.6475 | 8.6234 |
| Tuesday 4 November 2014 (04/11/2014) | 8.5542 | 8.5807 | 8.5576 | 8.5796 | 8.5686 |
| Monday 3 November 2014 (03/11/2014) | 8.5964 | 8.5543 | 8.5452 | 8.5835 | 8.5644 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 8.5258 | 8.6061 | 8.6089 | 8.5353 | 8.5721 |
| Thursday 30 October 2014 (30/10/2014) | 8.5417 | 8.5283 | 8.5357 | 8.5236 | 8.5297 |
| Wednesday 29 October 2014 (29/10/2014) | 8.5896 | 8.5414 | 8.5345 | 8.6096 | 8.5721 |
| Tuesday 28 October 2014 (28/10/2014) | 8.6360 | 8.5912 | 8.6482 | 8.6054 | 8.6268 |
| Monday 27 October 2014 (27/10/2014) | 8.5901 | 8.6363 | 8.6286 | 8.6152 | 8.6219 |
| Friday 24 October 2014 (24/10/2014) | 8.5857 | 8.5883 | 8.5790 | 8.6089 | 8.5940 |
| Thursday 23 October 2014 (23/10/2014) | 8.7221 | 8.5854 | 8.6154 | 8.6461 | 8.6307 |
| Wednesday 22 October 2014 (22/10/2014) | 8.7951 | 8.7213 | 8.7869 | 8.7817 | 8.7843 |
| Tuesday 21 October 2014 (21/10/2014) | 8.7789 | 8.7941 | 8.7831 | 8.7892 | 8.7861 |
| Monday 20 October 2014 (20/10/2014) | 8.7912 | 8.7792 | 8.7928 | 8.7855 | 8.7892 |
| Friday 17 October 2014 (17/10/2014) | 8.8450 | 8.7686 | 8.7705 | 8.8156 | 8.7930 |
| Thursday 16 October 2014 (16/10/2014) | 8.8452 | 8.8440 | 8.8281 | 8.8429 | 8.8355 |
| Wednesday 15 October 2014 (15/10/2014) | 8.6723 | 8.8472 | 8.7310 | 8.7877 | 8.7594 |
| Tuesday 14 October 2014 (14/10/2014) | 8.7169 | 8.6690 | 8.6954 | 8.6813 | 8.6883 |
| Monday 13 October 2014 (13/10/2014) | 8.6973 | 8.7158 | 8.6782 | 8.6873 | 8.6828 |
| Friday 10 October 2014 (10/10/2014) | 8.7061 | 8.6798 | 8.6916 | 8.6907 | 8.6912 |
| Thursday 9 October 2014 (09/10/2014) | 8.7296 | 8.7014 | 8.7172 | 8.7465 | 8.7319 |
| Wednesday 8 October 2014 (08/10/2014) | 8.7595 | 8.7311 | 8.7526 | 8.7307 | 8.7417 |
| Tuesday 7 October 2014 (07/10/2014) | 8.7929 | 8.7639 | 8.7750 | 8.7764 | 8.7757 |
| Monday 6 October 2014 (06/10/2014) | 8.8133 | 8.7894 | 8.7828 | 8.7836 | 8.7832 |
| Friday 3 October 2014 (03/10/2014) | 8.8391 | 8.8097 | 8.8060 | 8.8320 | 8.8190 |
| Thursday 2 October 2014 (02/10/2014) | 8.7729 | 8.8377 | 8.7582 | 8.8419 | 8.8000 |
| Wednesday 1 October 2014 (01/10/2014) | 8.8095 | 8.7728 | 8.8187 | 8.7973 | 8.8080 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 8.7581 | 8.8099 | 8.7644 | 8.7760 | 8.7702 |
| Monday 29 September 2014 (29/09/2014) | 8.8207 | 8.7546 | 8.7200 | 8.8234 | 8.7717 |
| Friday 26 September 2014 (26/09/2014) | 8.8821 | 8.8280 | 8.8491 | 8.8603 | 8.8547 |
| Thursday 25 September 2014 (25/09/2014) | 8.9905 | 8.8800 | 8.8861 | 8.9903 | 8.9382 |
| Wednesday 24 September 2014 (24/09/2014) | 8.9951 | 8.9930 | 8.9958 | 8.9958 | 8.9958 |
| Tuesday 23 September 2014 (23/09/2014) | 9.0720 | 8.9969 | 8.9950 | 9.0411 | 9.0180 |
| Monday 22 September 2014 (22/09/2014) | 9.0295 | 9.0762 | 9.0730 | 9.0366 | 9.0548 |
| Friday 19 September 2014 (19/09/2014) | 9.0318 | 9.0068 | 9.0260 | 8.9812 | 9.0036 |
| Thursday 18 September 2014 (18/09/2014) | 8.9283 | 9.0305 | 9.0027 | 8.9263 | 8.9645 |
| Wednesday 17 September 2014 (17/09/2014) | 8.9412 | 8.9069 | 8.9212 | 8.9339 | 8.9275 |
| Tuesday 16 September 2014 (16/09/2014) | 8.9663 | 8.9416 | 8.9597 | 8.9274 | 8.9436 |
| Monday 15 September 2014 (15/09/2014) | 8.9935 | 8.9663 | 9.0064 | 8.9630 | 8.9847 |
| Friday 12 September 2014 (12/09/2014) | 8.9770 | 8.9872 | 8.9801 | 8.9661 | 8.9731 |
| Thursday 11 September 2014 (11/09/2014) | 8.9932 | 8.9772 | 8.9786 | 8.9840 | 8.9813 |
| Wednesday 10 September 2014 (10/09/2014) | 9.0057 | 8.9834 | 9.0019 | 9.0027 | 9.0023 |
| Tuesday 9 September 2014 (09/09/2014) | 8.9421 | 9.0055 | 9.0110 | 8.9072 | 8.9591 |
| Monday 8 September 2014 (08/09/2014) | 8.8917 | 8.9425 | 8.9340 | 8.9338 | 8.9339 |
| Friday 5 September 2014 (05/09/2014) | 8.9143 | 8.9060 | 8.9062 | 8.8913 | 8.8988 |
| Thursday 4 September 2014 (04/09/2014) | 8.9009 | 8.9123 | 8.8898 | 8.8572 | 8.8735 |
| Wednesday 3 September 2014 (03/09/2014) | 8.9324 | 8.8986 | 8.9141 | 8.8816 | 8.8979 |
| Tuesday 2 September 2014 (02/09/2014) | 8.9419 | 8.9318 | 8.9362 | 8.9342 | 8.9352 |
| Monday 1 September 2014 (01/09/2014) | 8.9078 | 8.9420 | 8.9378 | 8.9236 | 8.9307 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.9321 | 8.9146 | 8.9239 | 8.8911 | 8.9075 |
| Thursday 28 August 2014 (28/08/2014) | 8.8878 | 8.9253 | 8.9383 | 8.9031 | 8.9207 |
| Wednesday 27 August 2014 (27/08/2014) | 8.8978 | 8.8853 | 8.9045 | 8.8914 | 8.8980 |
| Tuesday 26 August 2014 (26/08/2014) | 8.9356 | 8.8977 | 8.9205 | 8.8991 | 8.9098 |
| Monday 25 August 2014 (25/08/2014) | 8.9883 | 8.9342 | 8.9424 | 8.9680 | 8.9552 |
| Friday 22 August 2014 (22/08/2014) | 9.0000 | 8.9800 | 9.0059 | 8.9878 | 8.9968 |
| Thursday 21 August 2014 (21/08/2014) | 8.9881 | 9.0013 | 8.9811 | 8.9716 | 8.9764 |
| Wednesday 20 August 2014 (20/08/2014) | 8.9636 | 8.9922 | 8.9861 | 8.9740 | 8.9801 |
| Tuesday 19 August 2014 (19/08/2014) | 8.9911 | 8.9637 | 8.9669 | 8.9584 | 8.9627 |
| Monday 18 August 2014 (18/08/2014) | 8.9993 | 8.9910 | 9.0029 | 8.9840 | 8.9934 |
| Friday 15 August 2014 (15/08/2014) | 8.9616 | 8.9830 | 9.0030 | 8.9469 | 8.9750 |
| Thursday 14 August 2014 (14/08/2014) | 8.9401 | 8.9608 | 8.9594 | 8.9543 | 8.9568 |
| Wednesday 13 August 2014 (13/08/2014) | 8.9650 | 8.9388 | 8.9646 | 8.9481 | 8.9564 |
| Tuesday 12 August 2014 (12/08/2014) | 8.9935 | 8.9637 | 8.9901 | 8.9875 | 8.9888 |
| Monday 11 August 2014 (11/08/2014) | 9.0293 | 8.9941 | 9.0660 | 9.0112 | 9.0386 |
| Friday 8 August 2014 (08/08/2014) | 9.1264 | 9.0165 | 9.1367 | 9.0283 | 9.0825 |
| Thursday 7 August 2014 (07/08/2014) | 9.0732 | 9.1249 | 9.1157 | 9.0684 | 9.0920 |
| Wednesday 6 August 2014 (06/08/2014) | 9.1074 | 9.0730 | 9.1028 | 9.0728 | 9.0878 |
| Tuesday 5 August 2014 (05/08/2014) | 9.0812 | 9.1074 | 9.1140 | 9.0609 | 9.0875 |
| Monday 4 August 2014 (04/08/2014) | 9.0746 | 9.0814 | 9.1077 | 9.0658 | 9.0868 |
| Friday 1 August 2014 (01/08/2014) | 9.1019 | 9.0949 | 9.1175 | 9.0704 | 9.0940 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 9.0483 | 9.1010 | 9.0869 | 9.0697 | 9.0783 |
| Wednesday 30 July 2014 (30/07/2014) | 9.0180 | 9.0499 | 9.0719 | 9.0097 | 9.0408 |
| Tuesday 29 July 2014 (29/07/2014) | 9.0304 | 9.0174 | 9.0381 | 9.0269 | 9.0325 |
| Monday 28 July 2014 (28/07/2014) | 8.9957 | 9.0319 | 9.0341 | 8.9762 | 9.0051 |
| Friday 25 July 2014 (25/07/2014) | 9.0252 | 8.9934 | 9.0128 | 8.9976 | 9.0052 |
| Thursday 24 July 2014 (24/07/2014) | 9.1506 | 9.0257 | 9.0348 | 9.0877 | 9.0613 |
| Wednesday 23 July 2014 (23/07/2014) | 9.1636 | 9.1521 | 9.1603 | 9.1267 | 9.1435 |
| Tuesday 22 July 2014 (22/07/2014) | 9.2120 | 9.1644 | 9.2144 | 9.1791 | 9.1967 |
| Monday 21 July 2014 (21/07/2014) | 9.2806 | 9.2106 | 9.2739 | 9.2315 | 9.2527 |
| Friday 18 July 2014 (18/07/2014) | 9.3299 | 9.2578 | 9.3145 | 9.2423 | 9.2784 |
| Thursday 17 July 2014 (17/07/2014) | 9.3050 | 9.3283 | 9.3302 | 9.2732 | 9.3017 |
| Wednesday 16 July 2014 (16/07/2014) | 9.3908 | 9.3055 | 9.3272 | 9.3437 | 9.3355 |
| Tuesday 15 July 2014 (15/07/2014) | 9.4053 | 9.3910 | 9.3804 | 9.4117 | 9.3960 |
| Monday 14 July 2014 (14/07/2014) | 9.4459 | 9.4060 | 9.4647 | 9.4132 | 9.4389 |
| Friday 11 July 2014 (11/07/2014) | 9.4369 | 9.4476 | 9.4594 | 9.4406 | 9.4500 |
| Thursday 10 July 2014 (10/07/2014) | 9.4144 | 9.4357 | 9.4557 | 9.4191 | 9.4374 |
| Wednesday 9 July 2014 (09/07/2014) | 9.3894 | 9.4142 | 9.4007 | 9.3918 | 9.3962 |
| Tuesday 8 July 2014 (08/07/2014) | 9.4425 | 9.3890 | 9.4332 | 9.4089 | 9.4210 |
| Monday 7 July 2014 (07/07/2014) | 9.4111 | 9.4429 | 9.4389 | 9.4380 | 9.4385 |
| Friday 4 July 2014 (04/07/2014) | 9.4080 | 9.4080 | 9.4015 | 9.3910 | 9.3963 |
| Thursday 3 July 2014 (03/07/2014) | 9.4399 | 9.4088 | 9.4519 | 9.4347 | 9.4433 |
| Wednesday 2 July 2014 (02/07/2014) | 9.3611 | 9.4396 | 9.4290 | 9.3547 | 9.3918 |
| Tuesday 1 July 2014 (01/07/2014) | 9.3145 | 9.3608 | 9.3577 | 9.3149 | 9.3363 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 9.3113 | 9.3149 | 9.3121 | 9.2829 | 9.2975 |
| Friday 27 June 2014 (27/06/2014) | 9.3350 | 9.2942 | 9.3235 | 9.3065 | 9.3150 |
| Thursday 26 June 2014 (26/06/2014) | 9.2508 | 9.3365 | 9.3459 | 9.2712 | 9.3085 |
| Wednesday 25 June 2014 (25/06/2014) | 9.2297 | 9.2664 | 9.2250 | 9.2306 | 9.2278 |
| Tuesday 24 June 2014 (24/06/2014) | 9.2330 | 9.2322 | 9.2325 | 9.1759 | 9.2042 |
| Monday 23 June 2014 (23/06/2014) | 9.2808 | 9.2338 | 9.2943 | 9.2218 | 9.2580 |
| Friday 20 June 2014 (20/06/2014) | 9.3674 | 9.2674 | 9.3521 | 9.2790 | 9.3155 |
| Thursday 19 June 2014 (19/06/2014) | 9.3128 | 9.3679 | 9.3615 | 9.2830 | 9.3223 |
| Wednesday 18 June 2014 (18/06/2014) | 9.3856 | 9.3130 | 9.3978 | 9.2952 | 9.3465 |
| Tuesday 17 June 2014 (17/06/2014) | 9.3291 | 9.3851 | 9.3772 | 9.3016 | 9.3394 |
| Monday 16 June 2014 (16/06/2014) | 9.2697 | 9.3314 | 9.3327 | 9.2818 | 9.3072 |
| Friday 13 June 2014 (13/06/2014) | 9.2718 | 9.2571 | 9.3428 | 9.2746 | 9.3087 |
| Thursday 12 June 2014 (12/06/2014) | 9.1924 | 9.2738 | 9.1849 | 9.2653 | 9.2251 |
| Wednesday 11 June 2014 (11/06/2014) | 9.1274 | 9.1915 | 9.2103 | 9.1580 | 9.1841 |
| Tuesday 10 June 2014 (10/06/2014) | 9.0380 | 9.1275 | 9.1119 | 9.0893 | 9.1006 |
| Monday 9 June 2014 (09/06/2014) | 8.9978 | 9.0394 | 9.0336 | 8.9981 | 9.0159 |
| Friday 6 June 2014 (06/06/2014) | 9.0874 | 9.0016 | 9.0881 | 9.0148 | 9.0515 |
| Thursday 5 June 2014 (05/06/2014) | 9.0675 | 9.0844 | 9.0703 | 8.9978 | 9.0340 |
| Wednesday 4 June 2014 (04/06/2014) | 9.0735 | 9.0672 | 9.0719 | 9.0610 | 9.0664 |
| Tuesday 3 June 2014 (03/06/2014) | 9.0331 | 9.0731 | 9.0863 | 9.0199 | 9.0531 |
| Monday 2 June 2014 (02/06/2014) | 8.9785 | 9.0328 | 9.0341 | 8.9546 | 8.9944 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.8381 | 8.9866 | 8.9854 | 8.8575 | 8.9215 |
| Thursday 29 May 2014 (29/05/2014) | 8.8870 | 8.8387 | 8.8754 | 8.8356 | 8.8555 |
| Wednesday 28 May 2014 (28/05/2014) | 8.9510 | 8.8880 | 8.9358 | 8.9095 | 8.9226 |
| Tuesday 27 May 2014 (27/05/2014) | 8.8552 | 8.9511 | 8.9188 | 8.8755 | 8.8971 |
| Monday 26 May 2014 (26/05/2014) | 8.8176 | 8.8558 | 8.8418 | 8.8091 | 8.8255 |
| Friday 23 May 2014 (23/05/2014) | 8.8457 | 8.8056 | 8.8575 | 8.8048 | 8.8311 |
| Thursday 22 May 2014 (22/05/2014) | 8.8930 | 8.8460 | 8.8955 | 8.8475 | 8.8715 |
| Wednesday 21 May 2014 (21/05/2014) | 8.9564 | 8.8934 | 8.9414 | 8.9146 | 8.9280 |
| Tuesday 20 May 2014 (20/05/2014) | 8.9350 | 8.9582 | 8.9657 | 8.9412 | 8.9534 |
| Monday 19 May 2014 (19/05/2014) | 8.9333 | 8.9353 | 9.0000 | 8.9457 | 8.9729 |
| Friday 16 May 2014 (16/05/2014) | 8.9931 | 8.9357 | 8.9737 | 8.9682 | 8.9709 |
| Thursday 15 May 2014 (15/05/2014) | 8.9207 | 8.9930 | 9.0056 | 8.9456 | 8.9756 |
| Wednesday 14 May 2014 (14/05/2014) | 8.8942 | 8.9193 | 8.8973 | 8.9188 | 8.9081 |
| Tuesday 13 May 2014 (13/05/2014) | 8.9294 | 8.8953 | 8.9431 | 8.9052 | 8.9241 |
| Monday 12 May 2014 (12/05/2014) | 8.9424 | 8.9281 | 8.9411 | 8.9319 | 8.9365 |
| Friday 9 May 2014 (09/05/2014) | 8.9373 | 8.9187 | 8.9319 | 8.9392 | 8.9355 |
| Thursday 8 May 2014 (08/05/2014) | 9.0536 | 8.9379 | 9.0345 | 8.9369 | 8.9857 |
| Wednesday 7 May 2014 (07/05/2014) | 9.1764 | 9.0541 | 9.1219 | 9.1265 | 9.1242 |
| Tuesday 6 May 2014 (06/05/2014) | 9.1530 | 9.1750 | 9.1934 | 9.1669 | 9.1802 |
| Monday 5 May 2014 (05/05/2014) | 9.0680 | 9.1533 | 9.1195 | 9.0761 | 9.0978 |
| Friday 2 May 2014 (02/05/2014) | 9.0529 | 9.0740 | 9.0819 | 9.0486 | 9.0653 |
| Thursday 1 May 2014 (01/05/2014) | 9.0660 | 9.0572 | 9.0572 | 9.0543 | 9.0558 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 9.0227 | 9.0658 | 9.0444 | 9.0574 | 9.0509 |
| Tuesday 29 April 2014 (29/04/2014) | 9.0742 | 9.0273 | 9.0512 | 9.0222 | 9.0367 |
| Monday 28 April 2014 (28/04/2014) | 9.1463 | 9.0725 | 9.1114 | 9.1303 | 9.1209 |
| Friday 25 April 2014 (25/04/2014) | 9.0978 | 9.1520 | 9.1256 | 9.1202 | 9.1229 |
| Thursday 24 April 2014 (24/04/2014) | 9.0944 | 9.0969 | 9.1180 | 9.1152 | 9.1166 |
| Wednesday 23 April 2014 (23/04/2014) | 9.0639 | 9.0948 | 9.1069 | 9.0760 | 9.0914 |
| Tuesday 22 April 2014 (22/04/2014) | 8.9883 | 9.0645 | 9.0709 | 8.9951 | 9.0330 |
| Monday 21 April 2014 (21/04/2014) | 9.0013 | 8.9902 | 9.0008 | 8.9918 | 8.9963 |
| Friday 18 April 2014 (18/04/2014) | 8.9868 | 9.0096 | 9.0060 | 8.9716 | 8.9888 |
| Thursday 17 April 2014 (17/04/2014) | 9.1139 | 8.9872 | 9.0650 | 9.0521 | 9.0586 |
| Wednesday 16 April 2014 (16/04/2014) | 9.1286 | 9.1133 | 9.0883 | 9.1069 | 9.0976 |
| Tuesday 15 April 2014 (15/04/2014) | 9.1341 | 9.1295 | 9.1304 | 9.1172 | 9.1238 |
| Monday 14 April 2014 (14/04/2014) | 9.1181 | 9.1340 | 9.1315 | 9.0887 | 9.1101 |
| Friday 11 April 2014 (11/04/2014) | 9.0948 | 9.1175 | 9.0630 | 9.0754 | 9.0692 |
| Thursday 10 April 2014 (10/04/2014) | 9.0455 | 9.0953 | 9.0911 | 9.0568 | 9.0739 |
| Wednesday 9 April 2014 (09/04/2014) | 9.0769 | 9.0443 | 9.0786 | 9.0479 | 9.0632 |
| Tuesday 8 April 2014 (08/04/2014) | 9.0603 | 9.0771 | 9.0602 | 9.0414 | 9.0508 |
| Monday 7 April 2014 (07/04/2014) | 9.0549 | 9.0598 | 9.0687 | 9.0692 | 9.0689 |
| Friday 4 April 2014 (04/04/2014) | 9.0915 | 9.0844 | 9.0973 | 9.0367 | 9.0670 |
| Thursday 3 April 2014 (03/04/2014) | 9.0934 | 9.0934 | 9.1042 | 9.0902 | 9.0972 |
| Wednesday 2 April 2014 (02/04/2014) | 9.1413 | 9.0972 | 9.0985 | 9.1369 | 9.1177 |
| Tuesday 1 April 2014 (01/04/2014) | 9.1342 | 9.1413 | 9.1807 | 9.1562 | 9.1684 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 9.1798 | 9.1324 | 9.1752 | 9.1347 | 9.1550 |
| Friday 28 March 2014 (28/03/2014) | 9.1773 | 9.1605 | 9.1902 | 9.1951 | 9.1926 |
| Thursday 27 March 2014 (27/03/2014) | 9.1984 | 9.1768 | 9.2420 | 9.2059 | 9.2240 |
| Wednesday 26 March 2014 (26/03/2014) | 9.2083 | 9.1981 | 9.2225 | 9.2005 | 9.2115 |
| Tuesday 25 March 2014 (25/03/2014) | 9.2532 | 9.2082 | 9.2551 | 9.2123 | 9.2337 |
| Monday 24 March 2014 (24/03/2014) | 9.3120 | 9.2553 | 9.2884 | 9.2773 | 9.2828 |
| Friday 21 March 2014 (21/03/2014) | 9.2885 | 9.3030 | 9.3144 | 9.2834 | 9.2989 |
| Thursday 20 March 2014 (20/03/2014) | 9.3054 | 9.2909 | 9.3347 | 9.2960 | 9.3153 |
| Wednesday 19 March 2014 (19/03/2014) | 9.2543 | 9.3069 | 9.2993 | 9.2303 | 9.2648 |
| Tuesday 18 March 2014 (18/03/2014) | 9.2287 | 9.2551 | 9.2172 | 9.2509 | 9.2340 |
| Monday 17 March 2014 (17/03/2014) | 9.1277 | 9.2288 | 9.1840 | 9.1707 | 9.1773 |
| Friday 14 March 2014 (14/03/2014) | 9.2336 | 9.1105 | 9.2259 | 9.1337 | 9.1798 |
| Thursday 13 March 2014 (13/03/2014) | 9.2078 | 9.2323 | 9.2305 | 9.2050 | 9.2177 |
| Wednesday 12 March 2014 (12/03/2014) | 9.1948 | 9.2091 | 9.2415 | 9.2090 | 9.2252 |
| Tuesday 11 March 2014 (11/03/2014) | 9.0988 | 9.1957 | 9.1964 | 9.1129 | 9.1546 |
| Monday 10 March 2014 (10/03/2014) | 9.0991 | 9.1019 | 9.1132 | 9.0903 | 9.1017 |
| Friday 7 March 2014 (07/03/2014) | 8.9941 | 9.0842 | 9.0780 | 9.0221 | 9.0500 |
| Thursday 6 March 2014 (06/03/2014) | 8.9929 | 8.9944 | 9.0124 | 9.0022 | 9.0073 |
| Wednesday 5 March 2014 (05/03/2014) | 9.0251 | 8.9929 | 9.0420 | 9.0045 | 9.0233 |
| Tuesday 4 March 2014 (04/03/2014) | 9.1170 | 9.0250 | 9.1149 | 9.0269 | 9.0709 |
| Monday 3 March 2014 (03/03/2014) | 9.0484 | 9.1162 | 9.0837 | 9.0332 | 9.0584 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 8.9594 | 9.0281 | 9.0289 | 8.9655 | 8.9972 |
| Thursday 27 February 2014 (27/02/2014) | 8.9966 | 8.9597 | 9.0162 | 8.9749 | 8.9955 |
| Wednesday 26 February 2014 (26/02/2014) | 8.9371 | 8.9972 | 8.9902 | 8.9260 | 8.9581 |
| Tuesday 25 February 2014 (25/02/2014) | 8.9888 | 8.9367 | 9.0113 | 8.9422 | 8.9767 |
| Monday 24 February 2014 (24/02/2014) | 9.0606 | 8.9883 | 9.0987 | 8.9731 | 9.0359 |
| Friday 21 February 2014 (21/02/2014) | 9.1372 | 9.0522 | 9.1197 | 9.0692 | 9.0944 |
| Thursday 20 February 2014 (20/02/2014) | 9.1441 | 9.1369 | 9.1596 | 9.1340 | 9.1468 |
| Wednesday 19 February 2014 (19/02/2014) | 9.0367 | 9.1454 | 9.1519 | 9.0690 | 9.1105 |
| Tuesday 18 February 2014 (18/02/2014) | 9.0492 | 9.0364 | 9.0504 | 9.0644 | 9.0574 |
| Monday 17 February 2014 (17/02/2014) | 9.0997 | 9.0480 | 9.1552 | 9.0567 | 9.1059 |
| Friday 14 February 2014 (14/02/2014) | 9.1604 | 9.0789 | 9.1813 | 9.1200 | 9.1506 |
| Thursday 13 February 2014 (13/02/2014) | 9.1528 | 9.1584 | 9.2393 | 9.1755 | 9.2074 |
| Wednesday 12 February 2014 (12/02/2014) | 9.1447 | 9.1544 | 9.1695 | 9.1474 | 9.1585 |
| Tuesday 11 February 2014 (11/02/2014) | 9.2173 | 9.1430 | 9.2257 | 9.1399 | 9.1828 |
| Monday 10 February 2014 (10/02/2014) | 9.1695 | 9.2161 | 9.2091 | 9.1448 | 9.1769 |
| Friday 7 February 2014 (07/02/2014) | 9.1071 | 9.1650 | 9.1627 | 9.0725 | 9.1176 |
| Thursday 6 February 2014 (06/02/2014) | 9.1573 | 9.1067 | 9.1751 | 9.0932 | 9.1342 |
| Wednesday 5 February 2014 (05/02/2014) | 9.1055 | 9.1582 | 9.1537 | 9.1092 | 9.1314 |
| Tuesday 4 February 2014 (04/02/2014) | 9.1011 | 9.1053 | 9.0859 | 9.1051 | 9.0955 |
| Monday 3 February 2014 (03/02/2014) | 9.0192 | 9.0983 | 9.0586 | 9.0100 | 9.0343 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 9.1134 | 8.9841 | 9.1413 | 9.0311 | 9.0862 |
| Thursday 30 January 2014 (30/01/2014) | 9.2354 | 9.1126 | 9.2599 | 9.1138 | 9.1869 |
| Wednesday 29 January 2014 (29/01/2014) | 9.1297 | 9.2355 | 9.2961 | 9.0530 | 9.1745 |
| Tuesday 28 January 2014 (28/01/2014) | 9.1696 | 9.1300 | 9.1667 | 9.1414 | 9.1541 |
| Monday 27 January 2014 (27/01/2014) | 9.1438 | 9.1682 | 9.2329 | 9.1031 | 9.1680 |
| Friday 24 January 2014 (24/01/2014) | 9.1471 | 9.1509 | 9.2000 | 9.1483 | 9.1741 |
| Thursday 23 January 2014 (23/01/2014) | 9.0296 | 9.1493 | 9.1483 | 9.0376 | 9.0930 |
| Wednesday 22 January 2014 (22/01/2014) | 8.9975 | 9.0304 | 9.0396 | 9.0027 | 9.0212 |
| Tuesday 21 January 2014 (21/01/2014) | 8.9601 | 8.9978 | 8.9913 | 9.0160 | 9.0037 |
| Monday 20 January 2014 (20/01/2014) | 8.9821 | 8.9601 | 8.9503 | 8.9542 | 8.9522 |
| Friday 17 January 2014 (17/01/2014) | 9.0886 | 8.9816 | 8.9924 | 9.0615 | 9.0270 |
| Thursday 16 January 2014 (16/01/2014) | 9.0831 | 9.0884 | 9.0952 | 9.0822 | 9.0887 |
| Wednesday 15 January 2014 (15/01/2014) | 9.0697 | 9.0831 | 9.1073 | 9.0753 | 9.0913 |
| Tuesday 14 January 2014 (14/01/2014) | 9.0563 | 9.0699 | 9.1015 | 9.0914 | 9.0964 |
| Monday 13 January 2014 (13/01/2014) | 8.8452 | 9.0556 | 8.9190 | 8.9881 | 8.9535 |
| Friday 10 January 2014 (10/01/2014) | 8.9047 | 8.8315 | 8.8963 | 8.8333 | 8.8648 |
| Thursday 9 January 2014 (09/01/2014) | 8.8980 | 8.9046 | 8.9223 | 8.8835 | 8.9029 |
| Wednesday 8 January 2014 (08/01/2014) | 8.8179 | 8.8972 | 8.9051 | 8.8209 | 8.8630 |
| Tuesday 7 January 2014 (07/01/2014) | 8.8216 | 8.8181 | 8.8255 | 8.7827 | 8.8041 |
| Monday 6 January 2014 (06/01/2014) | 8.8348 | 8.8215 | 8.8474 | 8.8247 | 8.8360 |
| Friday 3 January 2014 (03/01/2014) | 8.7471 | 8.8306 | 8.7451 | 8.7947 | 8.7699 |
| Thursday 2 January 2014 (02/01/2014) | 8.6065 | 8.7449 | 8.6713 | 8.6967 | 8.6840 |
| Wednesday 1 January 2014 (01/01/2014) | 8.6270 | 8.6058 | 8.6248 | 8.5587 | 8.5918 |