New Zealand Dollar-South African Rand History: 2013
Go
Set AlertDaily NZD/ZAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 8.6707 on 31/12/2013
Lowest exchange rate of 2013: 6.9999 on 01/01/2013
Average exchange rate of 2013: 7.911
Historical Graph For Converting New Zealand Dollars into South African Rands
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the South African Rand on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.5478 | 8.6277 | 8.6707 | 8.5635 | 8.6171 |
| Monday 30 December 2013 (30/12/2013) | 8.5862 | 8.5487 | 8.5679 | 8.5564 | 8.5622 |
| Friday 27 December 2013 (27/12/2013) | 8.4523 | 8.5821 | 8.5757 | 8.4534 | 8.5145 |
| Thursday 26 December 2013 (26/12/2013) | 8.4543 | 8.4520 | 8.4489 | 8.4428 | 8.4459 |
| Wednesday 25 December 2013 (25/12/2013) | 8.4505 | 8.4543 | 8.4572 | 8.4124 | 8.4348 |
| Tuesday 24 December 2013 (24/12/2013) | 8.4866 | 8.4517 | 8.4729 | 8.4597 | 8.4663 |
| Monday 23 December 2013 (23/12/2013) | 8.4950 | 8.4849 | 8.4968 | 8.4676 | 8.4822 |
| Friday 20 December 2013 (20/12/2013) | 8.5234 | 8.4854 | 8.5417 | 8.4565 | 8.4991 |
| Thursday 19 December 2013 (19/12/2013) | 8.5002 | 8.5233 | 8.5048 | 8.5191 | 8.5119 |
| Wednesday 18 December 2013 (18/12/2013) | 8.5433 | 8.5009 | 8.5052 | 8.5341 | 8.5196 |
| Tuesday 17 December 2013 (17/12/2013) | 8.4954 | 8.5428 | 8.5455 | 8.5287 | 8.5371 |
| Monday 16 December 2013 (16/12/2013) | 8.5044 | 8.4932 | 8.5247 | 8.5118 | 8.5183 |
| Friday 13 December 2013 (13/12/2013) | 8.5673 | 8.5041 | 8.5407 | 8.4990 | 8.5198 |
| Thursday 12 December 2013 (12/12/2013) | 8.5751 | 8.5731 | 8.5887 | 8.5974 | 8.5930 |
| Wednesday 11 December 2013 (11/12/2013) | 8.6066 | 8.5735 | 8.5488 | 8.5615 | 8.5552 |
| Tuesday 10 December 2013 (10/12/2013) | 8.6061 | 8.6063 | 8.6052 | 8.5674 | 8.5863 |
| Monday 9 December 2013 (09/12/2013) | 8.5584 | 8.6065 | 8.5951 | 8.5794 | 8.5873 |
| Friday 6 December 2013 (06/12/2013) | 8.5945 | 8.5611 | 8.6166 | 8.5591 | 8.5879 |
| Thursday 5 December 2013 (05/12/2013) | 8.5581 | 8.5948 | 8.6075 | 8.5484 | 8.5779 |
| Wednesday 4 December 2013 (04/12/2013) | 8.5326 | 8.5565 | 8.5645 | 8.5256 | 8.5450 |
| Tuesday 3 December 2013 (03/12/2013) | 8.4119 | 8.5324 | 8.5072 | 8.4563 | 8.4818 |
| Monday 2 December 2013 (02/12/2013) | 8.3056 | 8.4105 | 8.3573 | 8.3386 | 8.3480 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2911 | 8.2971 | 8.2648 | 8.3024 | 8.2836 |
| Thursday 28 November 2013 (28/11/2013) | 8.3328 | 8.2920 | 8.3055 | 8.3550 | 8.3302 |
| Wednesday 27 November 2013 (27/11/2013) | 8.3090 | 8.3325 | 8.3107 | 8.2991 | 8.3049 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2919 | 8.3072 | 8.3003 | 8.3313 | 8.3158 |
| Monday 25 November 2013 (25/11/2013) | 8.2386 | 8.2919 | 8.2585 | 8.2512 | 8.2549 |
| Friday 22 November 2013 (22/11/2013) | 8.3115 | 8.2497 | 8.2570 | 8.3001 | 8.2785 |
| Thursday 21 November 2013 (21/11/2013) | 8.3916 | 8.3117 | 8.3137 | 8.3753 | 8.3445 |
| Wednesday 20 November 2013 (20/11/2013) | 8.5054 | 8.3915 | 8.4458 | 8.4486 | 8.4472 |
| Tuesday 19 November 2013 (19/11/2013) | 8.4604 | 8.5049 | 8.4954 | 8.4296 | 8.4625 |
| Monday 18 November 2013 (18/11/2013) | 8.4885 | 8.4602 | 8.4955 | 8.4667 | 8.4811 |
| Friday 15 November 2013 (15/11/2013) | 8.4380 | 8.4735 | 8.4761 | 8.4454 | 8.4607 |
| Thursday 14 November 2013 (14/11/2013) | 8.5230 | 8.4370 | 8.5313 | 8.5131 | 8.5222 |
| Wednesday 13 November 2013 (13/11/2013) | 8.5165 | 8.5230 | 8.5251 | 8.5073 | 8.5162 |
| Tuesday 12 November 2013 (12/11/2013) | 8.5750 | 8.5145 | 8.5559 | 8.5566 | 8.5563 |
| Monday 11 November 2013 (11/11/2013) | 8.5415 | 8.5748 | 8.5611 | 8.5462 | 8.5537 |
| Friday 8 November 2013 (08/11/2013) | 8.5708 | 8.5250 | 8.5752 | 8.5430 | 8.5591 |
| Thursday 7 November 2013 (07/11/2013) | 8.5993 | 8.5708 | 8.5801 | 8.5835 | 8.5818 |
| Wednesday 6 November 2013 (06/11/2013) | 8.5243 | 8.5994 | 8.5788 | 8.5634 | 8.5711 |
| Tuesday 5 November 2013 (05/11/2013) | 8.3943 | 8.5237 | 8.5027 | 8.3645 | 8.4336 |
| Monday 4 November 2013 (04/11/2013) | 8.4118 | 8.3922 | 8.4317 | 8.4028 | 8.4172 |
| Friday 1 November 2013 (01/11/2013) | 8.2996 | 8.4249 | 8.3594 | 8.3394 | 8.3494 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.2205 | 8.3045 | 8.2870 | 8.2274 | 8.2572 |
| Wednesday 30 October 2013 (30/10/2013) | 8.1677 | 8.2217 | 8.1783 | 8.1374 | 8.1578 |
| Tuesday 29 October 2013 (29/10/2013) | 8.1601 | 8.1683 | 8.1609 | 8.1250 | 8.1429 |
| Monday 28 October 2013 (28/10/2013) | 8.1285 | 8.1586 | 8.1469 | 8.1550 | 8.1509 |
| Friday 25 October 2013 (25/10/2013) | 8.1685 | 8.1348 | 8.1567 | 8.1495 | 8.1531 |
| Thursday 24 October 2013 (24/10/2013) | 8.2166 | 8.1496 | 8.1619 | 8.2137 | 8.1878 |
| Wednesday 23 October 2013 (23/10/2013) | 8.2904 | 8.2211 | 8.2196 | 8.2755 | 8.2476 |
| Tuesday 22 October 2013 (22/10/2013) | 8.3188 | 8.2899 | 8.3428 | 8.2893 | 8.3161 |
| Monday 21 October 2013 (21/10/2013) | 8.3152 | 8.3190 | 8.3237 | 8.3102 | 8.3170 |
| Friday 18 October 2013 (18/10/2013) | 8.3371 | 8.3305 | 8.3499 | 8.3072 | 8.3285 |
| Thursday 17 October 2013 (17/10/2013) | 8.3112 | 8.3367 | 8.3454 | 8.3179 | 8.3316 |
| Wednesday 16 October 2013 (16/10/2013) | 8.3583 | 8.3129 | 8.3761 | 8.3156 | 8.3458 |
| Tuesday 15 October 2013 (15/10/2013) | 8.2867 | 8.3644 | 8.3427 | 8.3271 | 8.3349 |
| Monday 14 October 2013 (14/10/2013) | 8.2413 | 8.2865 | 8.2941 | 8.2846 | 8.2893 |
| Friday 11 October 2013 (11/10/2013) | 8.2072 | 8.2293 | 8.2160 | 8.2405 | 8.2282 |
| Thursday 10 October 2013 (10/10/2013) | 8.2742 | 8.2074 | 8.2348 | 8.2202 | 8.2275 |
| Wednesday 9 October 2013 (09/10/2013) | 8.2881 | 8.2733 | 8.2739 | 8.2892 | 8.2816 |
| Tuesday 8 October 2013 (08/10/2013) | 8.3091 | 8.2862 | 8.2870 | 8.2669 | 8.2770 |
| Monday 7 October 2013 (07/10/2013) | 8.3156 | 8.3095 | 8.3016 | 8.3145 | 8.3081 |
| Friday 4 October 2013 (04/10/2013) | 8.3231 | 8.3084 | 8.3178 | 8.3094 | 8.3136 |
| Thursday 3 October 2013 (03/10/2013) | 8.3457 | 8.3218 | 8.3481 | 8.3313 | 8.3397 |
| Wednesday 2 October 2013 (02/10/2013) | 8.3768 | 8.3468 | 8.3293 | 8.3433 | 8.3363 |
| Tuesday 1 October 2013 (01/10/2013) | 8.3265 | 8.3779 | 8.3574 | 8.3101 | 8.3337 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.3819 | 8.3254 | 8.3814 | 8.3491 | 8.3652 |
| Friday 27 September 2013 (27/09/2013) | 8.2839 | 8.3444 | 8.3757 | 8.2834 | 8.3295 |
| Thursday 26 September 2013 (26/09/2013) | 8.2343 | 8.2841 | 8.2493 | 8.2500 | 8.2497 |
| Wednesday 25 September 2013 (25/09/2013) | 8.1765 | 8.2345 | 8.2370 | 8.1365 | 8.1868 |
| Tuesday 24 September 2013 (24/09/2013) | 8.2421 | 8.1762 | 8.1703 | 8.2103 | 8.1903 |
| Monday 23 September 2013 (23/09/2013) | 8.2514 | 8.2416 | 8.2709 | 8.2298 | 8.2504 |
| Friday 20 September 2013 (20/09/2013) | 8.1265 | 8.2692 | 8.2989 | 8.1375 | 8.2182 |
| Thursday 19 September 2013 (19/09/2013) | 8.0255 | 8.1282 | 8.0659 | 8.0820 | 8.0740 |
| Wednesday 18 September 2013 (18/09/2013) | 8.0759 | 8.0242 | 8.0819 | 8.0119 | 8.0469 |
| Tuesday 17 September 2013 (17/09/2013) | 8.0166 | 8.0761 | 8.0481 | 8.0789 | 8.0635 |
| Monday 16 September 2013 (16/09/2013) | 8.1456 | 8.0155 | 8.1174 | 8.0161 | 8.0667 |
| Friday 13 September 2013 (13/09/2013) | 8.1142 | 8.0746 | 8.0847 | 8.0892 | 8.0869 |
| Thursday 12 September 2013 (12/09/2013) | 7.9780 | 8.1132 | 8.0562 | 8.0526 | 8.0544 |
| Wednesday 11 September 2013 (11/09/2013) | 8.0538 | 7.9771 | 8.0391 | 7.9997 | 8.0194 |
| Tuesday 10 September 2013 (10/09/2013) | 7.9814 | 8.0535 | 8.0631 | 8.0224 | 8.0427 |
| Monday 9 September 2013 (09/09/2013) | 8.0195 | 7.9792 | 8.0055 | 8.0021 | 8.0038 |
| Friday 6 September 2013 (06/09/2013) | 8.0703 | 8.0069 | 8.0819 | 8.0203 | 8.0511 |
| Thursday 5 September 2013 (05/09/2013) | 8.1003 | 8.0717 | 8.1089 | 8.0664 | 8.0876 |
| Wednesday 4 September 2013 (04/09/2013) | 8.0568 | 8.0996 | 8.0635 | 8.0926 | 8.0780 |
| Tuesday 3 September 2013 (03/09/2013) | 8.0316 | 8.0622 | 8.0472 | 8.0325 | 8.0398 |
| Monday 2 September 2013 (02/09/2013) | 7.9617 | 8.0309 | 7.9756 | 7.9464 | 7.9610 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.0493 | 7.9449 | 8.0092 | 7.9442 | 7.9767 |
| Thursday 29 August 2013 (29/08/2013) | 8.0464 | 8.0534 | 8.0453 | 8.0496 | 8.0475 |
| Wednesday 28 August 2013 (28/08/2013) | 8.1012 | 8.0465 | 8.1353 | 8.0171 | 8.0762 |
| Tuesday 27 August 2013 (27/08/2013) | 8.1095 | 8.1004 | 8.1115 | 8.1061 | 8.1088 |
| Monday 26 August 2013 (26/08/2013) | 8.0003 | 8.1107 | 8.0584 | 8.0295 | 8.0440 |
| Friday 23 August 2013 (23/08/2013) | 8.0494 | 7.9965 | 7.9958 | 7.9863 | 7.9911 |
| Thursday 22 August 2013 (22/08/2013) | 8.1491 | 8.0488 | 8.1562 | 8.0558 | 8.1060 |
| Wednesday 21 August 2013 (21/08/2013) | 8.1077 | 8.1527 | 8.1503 | 8.0937 | 8.1220 |
| Tuesday 20 August 2013 (20/08/2013) | 8.2345 | 8.1096 | 8.1330 | 8.1822 | 8.1576 |
| Monday 19 August 2013 (19/08/2013) | 8.1692 | 8.2359 | 8.2296 | 8.1894 | 8.2095 |
| Friday 16 August 2013 (16/08/2013) | 8.0673 | 8.1780 | 8.1242 | 8.1009 | 8.1125 |
| Thursday 15 August 2013 (15/08/2013) | 8.0084 | 8.0647 | 8.0550 | 8.0050 | 8.0300 |
| Wednesday 14 August 2013 (14/08/2013) | 7.9624 | 8.0060 | 7.9846 | 7.9901 | 7.9874 |
| Tuesday 13 August 2013 (13/08/2013) | 7.9259 | 7.9615 | 7.9386 | 7.9050 | 7.9218 |
| Monday 12 August 2013 (12/08/2013) | 7.8828 | 7.9226 | 7.9093 | 7.8747 | 7.8920 |
| Friday 9 August 2013 (09/08/2013) | 7.9025 | 7.8787 | 7.8811 | 7.8446 | 7.8628 |
| Thursday 8 August 2013 (08/08/2013) | 7.9426 | 7.9022 | 7.9099 | 7.8839 | 7.8969 |
| Wednesday 7 August 2013 (07/08/2013) | 7.8499 | 7.9450 | 7.8658 | 7.8557 | 7.8608 |
| Tuesday 6 August 2013 (06/08/2013) | 7.7031 | 7.8482 | 7.7792 | 7.7676 | 7.7734 |
| Monday 5 August 2013 (05/08/2013) | 7.6317 | 7.7006 | 7.6487 | 7.6762 | 7.6624 |
| Friday 2 August 2013 (02/08/2013) | 7.8711 | 7.7091 | 7.7959 | 7.8526 | 7.8243 |
| Thursday 1 August 2013 (01/08/2013) | 7.8743 | 7.8699 | 7.8391 | 7.8703 | 7.8547 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.8319 | 7.8890 | 7.8751 | 7.8385 | 7.8568 |
| Tuesday 30 July 2013 (30/07/2013) | 7.8712 | 7.8258 | 7.8803 | 7.8233 | 7.8518 |
| Monday 29 July 2013 (29/07/2013) | 7.8984 | 7.8678 | 7.9007 | 7.8840 | 7.8923 |
| Friday 26 July 2013 (26/07/2013) | 7.8564 | 7.9091 | 7.8940 | 7.8456 | 7.8698 |
| Thursday 25 July 2013 (25/07/2013) | 7.7661 | 7.8543 | 7.8137 | 7.8538 | 7.8337 |
| Wednesday 24 July 2013 (24/07/2013) | 7.7426 | 7.7621 | 7.7556 | 7.6950 | 7.7253 |
| Tuesday 23 July 2013 (23/07/2013) | 7.8251 | 7.7440 | 7.8371 | 7.7545 | 7.7958 |
| Monday 22 July 2013 (22/07/2013) | 7.7953 | 7.8290 | 7.7989 | 7.7788 | 7.7888 |
| Friday 19 July 2013 (19/07/2013) | 7.8458 | 7.8312 | 7.8338 | 7.8573 | 7.8455 |
| Thursday 18 July 2013 (18/07/2013) | 7.7682 | 7.8468 | 7.8367 | 7.7664 | 7.8016 |
| Wednesday 17 July 2013 (17/07/2013) | 7.7792 | 7.7667 | 7.8099 | 7.7474 | 7.7787 |
| Tuesday 16 July 2013 (16/07/2013) | 7.7108 | 7.7838 | 7.7380 | 7.7028 | 7.7204 |
| Monday 15 July 2013 (15/07/2013) | 7.7657 | 7.7095 | 7.7595 | 7.7360 | 7.7478 |
| Friday 12 July 2013 (12/07/2013) | 7.8460 | 7.7788 | 7.8326 | 7.8111 | 7.8218 |
| Thursday 11 July 2013 (11/07/2013) | 7.8271 | 7.8459 | 7.8192 | 7.8524 | 7.8358 |
| Wednesday 10 July 2013 (10/07/2013) | 7.8690 | 7.8274 | 7.8530 | 7.8656 | 7.8593 |
| Tuesday 9 July 2013 (09/07/2013) | 7.9312 | 7.8685 | 7.9138 | 7.8862 | 7.9000 |
| Monday 8 July 2013 (08/07/2013) | 7.8523 | 7.9274 | 7.9348 | 7.9367 | 7.9358 |
| Friday 5 July 2013 (05/07/2013) | 7.8631 | 7.8667 | 7.8620 | 7.8261 | 7.8440 |
| Thursday 4 July 2013 (04/07/2013) | 7.8511 | 7.8627 | 7.8425 | 7.8546 | 7.8486 |
| Wednesday 3 July 2013 (03/07/2013) | 7.7471 | 7.8533 | 7.8295 | 7.7607 | 7.7951 |
| Tuesday 2 July 2013 (02/07/2013) | 7.7687 | 7.7506 | 7.7441 | 7.7045 | 7.7243 |
| Monday 1 July 2013 (01/07/2013) | 7.6401 | 7.7721 | 7.6770 | 7.7104 | 7.6937 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.7533 | 7.6476 | 7.7637 | 7.6909 | 7.7273 |
| Thursday 27 June 2013 (27/06/2013) | 7.8778 | 7.7510 | 7.8712 | 7.7761 | 7.8237 |
| Wednesday 26 June 2013 (26/06/2013) | 7.8241 | 7.8779 | 7.8134 | 7.8802 | 7.8468 |
| Tuesday 25 June 2013 (25/06/2013) | 7.8075 | 7.8240 | 7.7916 | 7.7357 | 7.7636 |
| Monday 24 June 2013 (24/06/2013) | 7.9192 | 7.8083 | 7.9224 | 7.8265 | 7.8744 |
| Friday 21 June 2013 (21/06/2013) | 7.9455 | 7.8720 | 7.9669 | 7.8757 | 7.9213 |
| Thursday 20 June 2013 (20/06/2013) | 8.0451 | 7.9483 | 7.9587 | 8.0219 | 7.9903 |
| Wednesday 19 June 2013 (19/06/2013) | 7.9823 | 8.0443 | 8.0115 | 7.9741 | 7.9928 |
| Tuesday 18 June 2013 (18/06/2013) | 7.9707 | 7.9805 | 8.0182 | 7.9977 | 8.0080 |
| Monday 17 June 2013 (17/06/2013) | 8.0144 | 7.9729 | 7.9669 | 7.9936 | 7.9802 |
| Friday 14 June 2013 (14/06/2013) | 7.9755 | 8.0051 | 8.0228 | 7.9783 | 8.0006 |
| Thursday 13 June 2013 (13/06/2013) | 8.0902 | 7.9768 | 8.0115 | 7.9658 | 7.9887 |
| Wednesday 12 June 2013 (12/06/2013) | 7.9305 | 8.0818 | 8.0018 | 7.9743 | 7.9880 |
| Tuesday 11 June 2013 (11/06/2013) | 8.0473 | 7.9309 | 8.0517 | 7.9483 | 8.0000 |
| Monday 10 June 2013 (10/06/2013) | 7.8875 | 8.0464 | 8.0026 | 7.9500 | 7.9763 |
| Friday 7 June 2013 (07/06/2013) | 7.9200 | 7.8596 | 7.9133 | 7.9174 | 7.9153 |
| Thursday 6 June 2013 (06/06/2013) | 7.9749 | 7.9112 | 7.9591 | 7.9317 | 7.9454 |
| Wednesday 5 June 2013 (05/06/2013) | 7.8780 | 7.9762 | 7.9601 | 7.8897 | 7.9249 |
| Tuesday 4 June 2013 (04/06/2013) | 7.9400 | 7.8780 | 7.8821 | 7.8244 | 7.8533 |
| Monday 3 June 2013 (03/06/2013) | 8.0209 | 7.9400 | 8.0136 | 7.9465 | 7.9800 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.1092 | 8.0142 | 8.1641 | 8.0880 | 8.1261 |
| Thursday 30 May 2013 (30/05/2013) | 7.9593 | 8.1083 | 8.0993 | 7.9475 | 8.0234 |
| Wednesday 29 May 2013 (29/05/2013) | 7.9019 | 7.9551 | 7.9725 | 7.9460 | 7.9592 |
| Tuesday 28 May 2013 (28/05/2013) | 7.7603 | 7.8987 | 7.8798 | 7.8002 | 7.8400 |
| Monday 27 May 2013 (27/05/2013) | 7.7664 | 7.7621 | 7.7652 | 7.7469 | 7.7561 |
| Friday 24 May 2013 (24/05/2013) | 7.7516 | 7.7606 | 7.7554 | 7.7450 | 7.7502 |
| Thursday 23 May 2013 (23/05/2013) | 7.7314 | 7.7515 | 7.7764 | 7.7546 | 7.7655 |
| Wednesday 22 May 2013 (22/05/2013) | 7.8073 | 7.7316 | 7.7786 | 7.7351 | 7.7568 |
| Tuesday 21 May 2013 (21/05/2013) | 7.7165 | 7.8002 | 7.7906 | 7.7559 | 7.7733 |
| Monday 20 May 2013 (20/05/2013) | 7.6088 | 7.7179 | 7.6904 | 7.6581 | 7.6742 |
| Friday 17 May 2013 (17/05/2013) | 7.6006 | 7.5856 | 7.6304 | 7.6116 | 7.6210 |
| Thursday 16 May 2013 (16/05/2013) | 7.6277 | 7.6023 | 7.6262 | 7.6348 | 7.6305 |
| Wednesday 15 May 2013 (15/05/2013) | 7.5733 | 7.6304 | 7.6042 | 7.5995 | 7.6018 |
| Tuesday 14 May 2013 (14/05/2013) | 7.5581 | 7.5743 | 7.5785 | 7.5717 | 7.5751 |
| Monday 13 May 2013 (13/05/2013) | 7.5553 | 7.5549 | 7.5613 | 7.5546 | 7.5580 |
| Friday 10 May 2013 (10/05/2013) | 7.5723 | 7.5728 | 7.5378 | 7.5822 | 7.5600 |
| Thursday 9 May 2013 (09/05/2013) | 7.5664 | 7.5750 | 7.5862 | 7.5834 | 7.5848 |
| Wednesday 8 May 2013 (08/05/2013) | 7.6369 | 7.5655 | 7.5865 | 7.6359 | 7.6112 |
| Tuesday 7 May 2013 (07/05/2013) | 7.6616 | 7.6372 | 7.6470 | 7.6365 | 7.6417 |
| Monday 6 May 2013 (06/05/2013) | 7.6021 | 7.6607 | 7.6616 | 7.6049 | 7.6332 |
| Friday 3 May 2013 (03/05/2013) | 7.6010 | 7.6041 | 7.6233 | 7.6138 | 7.6186 |
| Thursday 2 May 2013 (02/05/2013) | 7.6680 | 7.6041 | 7.6711 | 7.5945 | 7.6328 |
| Wednesday 1 May 2013 (01/05/2013) | 7.6777 | 7.6666 | 7.6819 | 7.6917 | 7.6868 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 7.7058 | 7.6813 | 7.7117 | 7.6813 | 7.6965 |
| Monday 29 April 2013 (29/04/2013) | 7.7276 | 7.7052 | 7.7467 | 7.6968 | 7.7218 |
| Friday 26 April 2013 (26/04/2013) | 7.7313 | 7.7178 | 7.7428 | 7.7364 | 7.7396 |
| Thursday 25 April 2013 (25/04/2013) | 7.7439 | 7.7320 | 7.7588 | 7.7428 | 7.7508 |
| Wednesday 24 April 2013 (24/04/2013) | 7.7279 | 7.7453 | 7.7502 | 7.7450 | 7.7476 |
| Tuesday 23 April 2013 (23/04/2013) | 7.7817 | 7.7232 | 7.7682 | 7.7487 | 7.7584 |
| Monday 22 April 2013 (22/04/2013) | 7.7466 | 7.7809 | 7.8064 | 7.7796 | 7.7930 |
| Friday 19 April 2013 (19/04/2013) | 7.7323 | 7.7678 | 7.7584 | 7.7421 | 7.7503 |
| Thursday 18 April 2013 (18/04/2013) | 7.7428 | 7.7326 | 7.7303 | 7.7214 | 7.7258 |
| Wednesday 17 April 2013 (17/04/2013) | 7.7494 | 7.7439 | 7.7449 | 7.7542 | 7.7496 |
| Tuesday 16 April 2013 (16/04/2013) | 7.7379 | 7.7488 | 7.7701 | 7.7470 | 7.7586 |
| Monday 15 April 2013 (15/04/2013) | 7.6744 | 7.7381 | 7.7286 | 7.6770 | 7.7028 |
| Friday 12 April 2013 (12/04/2013) | 7.6790 | 7.6834 | 7.6724 | 7.6751 | 7.6737 |
| Thursday 11 April 2013 (11/04/2013) | 7.6372 | 7.6798 | 7.6794 | 7.6950 | 7.6872 |
| Wednesday 10 April 2013 (10/04/2013) | 7.6106 | 7.6336 | 7.6259 | 7.6189 | 7.6224 |
| Tuesday 9 April 2013 (09/04/2013) | 7.6047 | 7.6088 | 7.5981 | 7.5925 | 7.5953 |
| Monday 8 April 2013 (08/04/2013) | 7.6514 | 7.6050 | 7.6587 | 7.6016 | 7.6301 |
| Friday 5 April 2013 (05/04/2013) | 7.7013 | 7.6706 | 7.6630 | 7.6900 | 7.6765 |
| Thursday 4 April 2013 (04/04/2013) | 7.7661 | 7.7139 | 7.7207 | 7.7466 | 7.7336 |
| Wednesday 3 April 2013 (03/04/2013) | 7.7853 | 7.7676 | 7.7719 | 7.7757 | 7.7738 |
| Tuesday 2 April 2013 (02/04/2013) | 7.6946 | 7.7855 | 7.7050 | 7.7581 | 7.7315 |
| Monday 1 April 2013 (01/04/2013) | 7.7233 | 7.6954 | 7.7216 | 7.7041 | 7.7128 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 7.7151 | 7.7274 | 7.7383 | 7.7130 | 7.7256 |
| Thursday 28 March 2013 (28/03/2013) | 7.7506 | 7.7134 | 7.7260 | 7.7039 | 7.7149 |
| Wednesday 27 March 2013 (27/03/2013) | 7.7575 | 7.7478 | 7.7847 | 7.7521 | 7.7684 |
| Tuesday 26 March 2013 (26/03/2013) | 7.7688 | 7.7565 | 7.7633 | 7.7556 | 7.7595 |
| Monday 25 March 2013 (25/03/2013) | 7.7718 | 7.7700 | 7.7752 | 7.7428 | 7.7590 |
| Friday 22 March 2013 (22/03/2013) | 7.7455 | 7.7721 | 7.7762 | 7.7513 | 7.7637 |
| Thursday 21 March 2013 (21/03/2013) | 7.7099 | 7.7437 | 7.7326 | 7.7420 | 7.7373 |
| Wednesday 20 March 2013 (20/03/2013) | 7.6413 | 7.7106 | 7.6489 | 7.6129 | 7.6309 |
| Tuesday 19 March 2013 (19/03/2013) | 7.5761 | 7.6416 | 7.6299 | 7.5775 | 7.6037 |
| Monday 18 March 2013 (18/03/2013) | 7.6043 | 7.5755 | 7.6072 | 7.5706 | 7.5889 |
| Friday 15 March 2013 (15/03/2013) | 7.5299 | 7.5987 | 7.5570 | 7.5776 | 7.5673 |
| Thursday 14 March 2013 (14/03/2013) | 7.5873 | 7.5336 | 7.5410 | 7.5588 | 7.5499 |
| Wednesday 13 March 2013 (13/03/2013) | 7.5723 | 7.5871 | 7.5730 | 7.5630 | 7.5680 |
| Tuesday 12 March 2013 (12/03/2013) | 7.5190 | 7.5730 | 7.5789 | 7.5337 | 7.5563 |
| Monday 11 March 2013 (11/03/2013) | 7.4500 | 7.5193 | 7.5039 | 7.5181 | 7.5110 |
| Friday 8 March 2013 (08/03/2013) | 7.5731 | 7.4739 | 7.5414 | 7.5016 | 7.5215 |
| Thursday 7 March 2013 (07/03/2013) | 7.5580 | 7.5745 | 7.6008 | 7.5518 | 7.5763 |
| Wednesday 6 March 2013 (06/03/2013) | 7.5100 | 7.5597 | 7.5445 | 7.5460 | 7.5453 |
| Tuesday 5 March 2013 (05/03/2013) | 7.5146 | 7.5091 | 7.5337 | 7.5185 | 7.5261 |
| Monday 4 March 2013 (04/03/2013) | 7.4706 | 7.5137 | 7.5066 | 7.4745 | 7.4905 |
| Friday 1 March 2013 (01/03/2013) | 7.4461 | 7.4764 | 7.4656 | 7.4560 | 7.4608 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 7.2994 | 7.4440 | 7.4407 | 7.3347 | 7.3877 |
| Wednesday 27 February 2013 (27/02/2013) | 7.2758 | 7.2982 | 7.3135 | 7.2900 | 7.3018 |
| Tuesday 26 February 2013 (26/02/2013) | 7.3926 | 7.2806 | 7.3213 | 7.3284 | 7.3249 |
| Monday 25 February 2013 (25/02/2013) | 7.4190 | 7.3836 | 7.3889 | 7.4062 | 7.3976 |
| Friday 22 February 2013 (22/02/2013) | 7.4226 | 7.4299 | 7.4400 | 7.4345 | 7.4372 |
| Thursday 21 February 2013 (21/02/2013) | 7.4456 | 7.4226 | 7.4394 | 7.4393 | 7.4394 |
| Wednesday 20 February 2013 (20/02/2013) | 7.4973 | 7.4477 | 7.4439 | 7.4299 | 7.4369 |
| Tuesday 19 February 2013 (19/02/2013) | 7.5145 | 7.4979 | 7.5331 | 7.5142 | 7.5236 |
| Monday 18 February 2013 (18/02/2013) | 7.4808 | 7.5140 | 7.4968 | 7.4644 | 7.4806 |
| Friday 15 February 2013 (15/02/2013) | 7.4747 | 7.4825 | 7.4776 | 7.4893 | 7.4834 |
| Thursday 14 February 2013 (14/02/2013) | 7.4972 | 7.4745 | 7.5196 | 7.4649 | 7.4922 |
| Wednesday 13 February 2013 (13/02/2013) | 7.4955 | 7.4966 | 7.5020 | 7.4777 | 7.4898 |
| Tuesday 12 February 2013 (12/02/2013) | 7.4445 | 7.4927 | 7.4955 | 7.4956 | 7.4955 |
| Monday 11 February 2013 (11/02/2013) | 7.4281 | 7.4446 | 7.4071 | 7.4492 | 7.4282 |
| Friday 8 February 2013 (08/02/2013) | 7.4240 | 7.4238 | 7.4564 | 7.4502 | 7.4533 |
| Thursday 7 February 2013 (07/02/2013) | 7.4774 | 7.4241 | 7.4195 | 7.4550 | 7.4372 |
| Wednesday 6 February 2013 (06/02/2013) | 7.4616 | 7.4765 | 7.4955 | 7.4630 | 7.4793 |
| Tuesday 5 February 2013 (05/02/2013) | 7.5179 | 7.4623 | 7.5266 | 7.4602 | 7.4934 |
| Monday 4 February 2013 (04/02/2013) | 7.5088 | 7.5183 | 7.5273 | 7.5041 | 7.5157 |
| Friday 1 February 2013 (01/02/2013) | 7.5131 | 7.4742 | 7.5375 | 7.4747 | 7.5061 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 7.5553 | 7.5131 | 7.5751 | 7.4900 | 7.5325 |
| Wednesday 30 January 2013 (30/01/2013) | 7.5770 | 7.5553 | 7.5265 | 7.5567 | 7.5416 |
| Tuesday 29 January 2013 (29/01/2013) | 7.5898 | 7.5766 | 7.6054 | 7.5786 | 7.5920 |
| Monday 28 January 2013 (28/01/2013) | 7.4719 | 7.5903 | 7.5714 | 7.4872 | 7.5293 |
| Friday 25 January 2013 (25/01/2013) | 7.5808 | 7.4899 | 7.5808 | 7.5146 | 7.5477 |
| Thursday 24 January 2013 (24/01/2013) | 7.6358 | 7.5804 | 7.6303 | 7.5942 | 7.6123 |
| Wednesday 23 January 2013 (23/01/2013) | 7.4472 | 7.6354 | 7.6217 | 7.4591 | 7.5404 |
| Tuesday 22 January 2013 (22/01/2013) | 7.4072 | 7.4468 | 7.4220 | 7.4355 | 7.4287 |
| Monday 21 January 2013 (21/01/2013) | 7.4282 | 7.4070 | 7.4347 | 7.4208 | 7.4277 |
| Friday 18 January 2013 (18/01/2013) | 7.3631 | 7.4299 | 7.4181 | 7.4240 | 7.4211 |
| Thursday 17 January 2013 (17/01/2013) | 7.3970 | 7.3616 | 7.3468 | 7.3710 | 7.3589 |
| Wednesday 16 January 2013 (16/01/2013) | 7.4026 | 7.3974 | 7.4328 | 7.3873 | 7.4100 |
| Tuesday 15 January 2013 (15/01/2013) | 7.3327 | 7.3978 | 7.3933 | 7.3362 | 7.3647 |
| Monday 14 January 2013 (14/01/2013) | 7.3161 | 7.3315 | 7.3147 | 7.3278 | 7.3213 |
| Friday 11 January 2013 (11/01/2013) | 7.3149 | 7.2954 | 7.3207 | 7.3085 | 7.3146 |
| Thursday 10 January 2013 (10/01/2013) | 7.2165 | 7.3141 | 7.3174 | 7.2252 | 7.2713 |
| Wednesday 9 January 2013 (09/01/2013) | 7.1788 | 7.2165 | 7.1946 | 7.2162 | 7.2054 |
| Tuesday 8 January 2013 (08/01/2013) | 7.1740 | 7.1777 | 7.1719 | 7.1798 | 7.1758 |
| Monday 7 January 2013 (07/01/2013) | 7.1135 | 7.1785 | 7.1504 | 7.1597 | 7.1550 |
| Friday 4 January 2013 (04/01/2013) | 7.1129 | 7.1194 | 7.1140 | 7.1152 | 7.1146 |
| Thursday 3 January 2013 (03/01/2013) | 7.0807 | 7.1138 | 7.1150 | 7.1096 | 7.1123 |
| Wednesday 2 January 2013 (02/01/2013) | 7.0016 | 7.0814 | 7.0622 | 7.0663 | 7.0643 |
| Tuesday 1 January 2013 (01/01/2013) | 7.0108 | 7.0025 | 6.9933 | 6.9999 | 6.9966 |