New Zealand Dollar-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 375.649 on 21/06/2024

Lowest exchange rate of 2024: 0 on 01/01/2024

Average exchange rate of 2024: 363.2807

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
367.0990
365.7440
367.3310
364.9620
366.1465
Wednesday 20 November 2024 (20/11/2024)
367.0990
365.7440
367.3310
364.9620
366.1465
Tuesday 19 November 2024 (19/11/2024)
364.7460
365.8250
366.2040
364.1130
365.1585
Monday 18 November 2024 (18/11/2024)
364.9960
365.2410
365.4490
363.3280
364.3885
Friday 15 November 2024 (15/11/2024)
364.1130
365.7750
365.8110
363.7880
364.7995
Thursday 14 November 2024 (14/11/2024)
364.7650
364.0960
365.4320
363.9980
364.7150
Wednesday 13 November 2024 (13/11/2024)
365.7190
363.9820
366.7390
363.7980
365.2685
Tuesday 12 November 2024 (12/11/2024)
367.2620
368.3750
368.7370
367.0590
367.8980
Monday 11 November 2024 (11/11/2024)
366.2000
367.4390
367.4400
365.5720
366.5060
Friday 8 November 2024 (08/11/2024)
365.8950
364.2710
366.0340
363.8160
364.9250
Thursday 7 November 2024 (07/11/2024)
363.4960
365.7600
366.2130
362.9660
364.5895
Wednesday 6 November 2024 (06/11/2024)
362.8440
363.2640
364.7760
361.7840
363.2800
Tuesday 5 November 2024 (05/11/2024)
360.3500
360.0230
361.4570
359.6040
360.5305
Monday 4 November 2024 (04/11/2024)
359.9220
359.5100
360.9780
359.4260
360.2020
Friday 1 November 2024 (01/11/2024)
361.4310
359.9340
361.8500
359.6370
360.7435

October

Thursday 31 October 2024 (31/10/2024)
360.8570
362.8320
363.1290
359.5760
361.3525
Wednesday 30 October 2024 (30/10/2024)
360.7380
362.2160
362.9760
359.8790
361.4275
Tuesday 29 October 2024 (29/10/2024)
363.6570
362.0050
364.0800
361.4870
362.7835
Monday 28 October 2024 (28/10/2024)
362.9580
363.0430
363.7760
362.4100
363.0930
Friday 25 October 2024 (25/10/2024)
364.7700
362.8650
365.0630
362.6890
363.8760
Thursday 24 October 2024 (24/10/2024)
366.3350
365.4140
367.0540
365.1350
366.0945
Wednesday 23 October 2024 (23/10/2024)
367.4740
366.9280
368.0570
365.9770
367.0170
Tuesday 22 October 2024 (22/10/2024)
365.2110
365.9690
367.7400
364.6520
366.1960
Monday 21 October 2024 (21/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Friday 18 October 2024 (18/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Thursday 17 October 2024 (17/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Wednesday 16 October 2024 (16/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165

September

Friday 20 September 2024 (20/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Thursday 19 September 2024 (19/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Wednesday 18 September 2024 (18/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Tuesday 17 September 2024 (17/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Monday 16 September 2024 (16/09/2024)
365.3630
364.6120
365.3860
363.8970
364.6415

August

Tuesday 27 August 2024 (27/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Monday 26 August 2024 (26/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Friday 23 August 2024 (23/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Thursday 22 August 2024 (22/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Wednesday 21 August 2024 (21/08/2024)
363.1670
361.8140
363.7460
361.6320
362.6890
Friday 16 August 2024 (16/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Thursday 15 August 2024 (15/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Wednesday 14 August 2024 (14/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Tuesday 13 August 2024 (13/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Monday 5 August 2024 (05/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Friday 2 August 2024 (02/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Thursday 1 August 2024 (01/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090

July

Wednesday 31 July 2024 (31/07/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Friday 26 July 2024 (26/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Thursday 25 July 2024 (25/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Wednesday 24 July 2024 (24/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Tuesday 23 July 2024 (23/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Monday 22 July 2024 (22/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Friday 12 July 2024 (12/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Thursday 11 July 2024 (11/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Wednesday 10 July 2024 (10/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Tuesday 9 July 2024 (09/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Monday 8 July 2024 (08/07/2024)
371.4170
371.6500
371.7070
370.5500
371.1285
Friday 5 July 2024 (05/07/2024)
371.4170
371.6500
371.7070
370.5500
371.1285
Thursday 4 July 2024 (04/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Wednesday 3 July 2024 (03/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Tuesday 2 July 2024 (02/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Monday 1 July 2024 (01/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665

June

Friday 21 June 2024 (21/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Thursday 20 June 2024 (20/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Wednesday 19 June 2024 (19/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Tuesday 18 June 2024 (18/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Monday 17 June 2024 (17/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Friday 14 June 2024 (14/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Thursday 13 June 2024 (13/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Wednesday 12 June 2024 (12/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Tuesday 11 June 2024 (11/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Monday 10 June 2024 (10/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Friday 7 June 2024 (07/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Thursday 6 June 2024 (06/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Wednesday 5 June 2024 (05/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085

May

Monday 20 May 2024 (20/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Friday 17 May 2024 (17/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Thursday 16 May 2024 (16/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Wednesday 15 May 2024 (15/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Tuesday 14 May 2024 (14/05/2024)
366.4870
365.4420
366.8940
365.2920
366.0930
Monday 13 May 2024 (13/05/2024)
366.4870
365.4420
366.8940
365.2920
366.0930
Friday 10 May 2024 (10/05/2024)
366.2970
366.8790
366.9020
365.8690
366.3855
Thursday 9 May 2024 (09/05/2024)
366.2970
366.8790
366.9020
365.8690
366.3855
Wednesday 8 May 2024 (08/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Tuesday 7 May 2024 (07/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Monday 6 May 2024 (06/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Friday 3 May 2024 (03/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Thursday 2 May 2024 (02/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Wednesday 1 May 2024 (01/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755

April

Tuesday 30 April 2024 (30/04/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Monday 29 April 2024 (29/04/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Friday 19 April 2024 (19/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Thursday 18 April 2024 (18/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Wednesday 17 April 2024 (17/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Tuesday 16 April 2024 (16/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Monday 15 April 2024 (15/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Friday 12 April 2024 (12/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Thursday 11 April 2024 (11/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Wednesday 10 April 2024 (10/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Tuesday 9 April 2024 (09/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Monday 8 April 2024 (08/04/2024)
363.6180
364.2050
364.8090
363.2650
364.0370
Friday 5 April 2024 (05/04/2024)
363.5470
364.3970
364.9870
363.3450
364.1660
Thursday 4 April 2024 (04/04/2024)
363.5470
364.3970
364.9870
363.3450
364.1660
Wednesday 3 April 2024 (03/04/2024)
363.4000
363.5450
363.7520
362.4930
363.1225
Tuesday 2 April 2024 (02/04/2024)
363.1430
363.4210
363.9310
362.8090
363.3700
Monday 1 April 2024 (01/04/2024)
363.1430
363.4210
363.9310
362.8090
363.3700

March

Friday 29 March 2024 (29/03/2024)
363.1430
363.4210
363.9310
362.8090
363.3700
Thursday 28 March 2024 (28/03/2024)
363.4020
363.1100
363.6340
362.4350
363.0345
Wednesday 27 March 2024 (27/03/2024)
363.1760
363.4730
364.1340
362.8040
363.4690
Tuesday 26 March 2024 (26/03/2024)
363.1760
363.4730
364.1340
362.8040
363.4690

January

Wednesday 10 January 2024 (10/01/2024)
374.1690
374.7060
374.9470
373.5520
374.2495
Tuesday 9 January 2024 (09/01/2024)
374.1690
374.7060
374.9470
373.5520
374.2495
Monday 8 January 2024 (08/01/2024)
374.1450
373.7080
375.0260
372.6610
373.8435
Wednesday 3 January 2024 (03/01/2024)
374.2470
373.5610
374.9320
372.6660
373.7990
Tuesday 2 January 2024 (02/01/2024)
374.2470
373.5610
374.9320
372.6660
373.7990
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000