New Zealand Dollar-West African Cfa Franc History: 2024

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 375.649, reached on 21/06/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 363.2143

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
355.4850
355.1780
356.3640
354.3990
355.3815
Thursday 19 December 2024 (19/12/2024)
355.3440
357.8590
358.5040
354.3310
356.4175
Wednesday 18 December 2024 (18/12/2024)
359.6990
355.3770
360.0290
355.2720
357.6505
Tuesday 17 December 2024 (17/12/2024)
361.8470
359.2890
362.2530
359.1930
360.7230
Monday 16 December 2024 (16/12/2024)
361.2520
360.3950
361.9000
359.7710
360.8355
Friday 13 December 2024 (13/12/2024)
359.7970
360.9300
363.9850
359.3490
361.6670
Thursday 12 December 2024 (12/12/2024)
360.9080
362.1380
362.6720
360.6330
361.6525
Wednesday 11 December 2024 (11/12/2024)
361.0480
360.7080
361.3550
359.8540
360.6045
Tuesday 10 December 2024 (10/12/2024)
365.4310
360.7760
365.6410
360.7120
363.1765
Monday 9 December 2024 (09/12/2024)
363.6190
364.6040
364.8940
361.6940
363.2940
Friday 6 December 2024 (06/12/2024)
365.1380
362.2620
365.2930
362.0410
363.6670
Thursday 5 December 2024 (05/12/2024)
365.0310
365.5210
366.2120
364.4360
365.3240
Wednesday 4 December 2024 (04/12/2024)
366.3700
364.9360
366.5010
364.5350
365.5180
Tuesday 3 December 2024 (03/12/2024)
367.2760
366.3180
367.3360
365.9730
366.6545
Monday 2 December 2024 (02/12/2024)
368.2050
368.3680
368.5310
366.9070
367.7190

November

Friday 29 November 2024 (29/11/2024)
366.1220
366.8440
368.2140
365.8940
367.0540
Thursday 28 November 2024 (28/11/2024)
366.0210
365.4540
366.7250
365.3010
366.0130
Wednesday 27 November 2024 (27/11/2024)
364.7950
365.3560
367.8390
364.4550
366.1470
Tuesday 26 November 2024 (26/11/2024)
364.7490
364.0210
365.2280
363.0050
364.1165
Monday 25 November 2024 (25/11/2024)
365.9700
365.6960
366.4710
365.1680
365.8195
Friday 22 November 2024 (22/11/2024)
366.8570
366.9740
368.1380
365.1160
366.6270
Thursday 21 November 2024 (21/11/2024)
365.9060
366.6680
366.8020
365.1330
365.9675
Wednesday 20 November 2024 (20/11/2024)
367.0990
365.7440
367.3310
364.9620
366.1465
Tuesday 19 November 2024 (19/11/2024)
364.7460
365.8250
366.2040
364.1130
365.1585
Monday 18 November 2024 (18/11/2024)
364.9960
365.2410
365.4490
363.3280
364.3885
Friday 15 November 2024 (15/11/2024)
364.1130
365.7750
365.8110
363.7880
364.7995
Thursday 14 November 2024 (14/11/2024)
364.7650
364.0960
365.4320
363.9980
364.7150
Wednesday 13 November 2024 (13/11/2024)
365.7190
363.9820
366.7390
363.7980
365.2685
Tuesday 12 November 2024 (12/11/2024)
367.2620
368.3750
368.7370
367.0590
367.8980
Monday 11 November 2024 (11/11/2024)
366.2000
367.4390
367.4400
365.5720
366.5060
Friday 8 November 2024 (08/11/2024)
365.8950
364.2710
366.0340
363.8160
364.9250
Thursday 7 November 2024 (07/11/2024)
363.4960
365.7600
366.2130
362.9660
364.5895
Wednesday 6 November 2024 (06/11/2024)
362.8440
363.2640
364.7760
361.7840
363.2800
Tuesday 5 November 2024 (05/11/2024)
360.3500
360.0230
361.4570
359.6040
360.5305
Monday 4 November 2024 (04/11/2024)
359.9220
359.5100
360.9780
359.4260
360.2020
Friday 1 November 2024 (01/11/2024)
361.4310
359.9340
361.8500
359.6370
360.7435

October

Thursday 31 October 2024 (31/10/2024)
360.8570
362.8320
363.1290
359.5760
361.3525
Wednesday 30 October 2024 (30/10/2024)
360.7380
362.2160
362.9760
359.8790
361.4275
Tuesday 29 October 2024 (29/10/2024)
363.6570
362.0050
364.0800
361.4870
362.7835
Monday 28 October 2024 (28/10/2024)
362.9580
363.0430
363.7760
362.4100
363.0930
Friday 25 October 2024 (25/10/2024)
364.7700
362.8650
365.0630
362.6890
363.8760
Thursday 24 October 2024 (24/10/2024)
366.3350
365.4140
367.0540
365.1350
366.0945
Wednesday 23 October 2024 (23/10/2024)
367.4740
366.9280
368.0570
365.9770
367.0170
Tuesday 22 October 2024 (22/10/2024)
365.2110
365.9690
367.7400
364.6520
366.1960
Monday 21 October 2024 (21/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Friday 18 October 2024 (18/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Thursday 17 October 2024 (17/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165
Wednesday 16 October 2024 (16/10/2024)
364.7600
365.5350
366.2630
362.5700
364.4165

September

Friday 20 September 2024 (20/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Thursday 19 September 2024 (19/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Wednesday 18 September 2024 (18/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Tuesday 17 September 2024 (17/09/2024)
364.6580
365.7660
365.4280
364.3730
364.9005
Monday 16 September 2024 (16/09/2024)
365.3630
364.6120
365.3860
363.8970
364.6415

August

Tuesday 27 August 2024 (27/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Monday 26 August 2024 (26/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Friday 23 August 2024 (23/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Thursday 22 August 2024 (22/08/2024)
363.3820
362.2860
363.7800
361.7380
362.7590
Wednesday 21 August 2024 (21/08/2024)
363.1670
361.8140
363.7460
361.6320
362.6890
Friday 16 August 2024 (16/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Thursday 15 August 2024 (15/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Wednesday 14 August 2024 (14/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Tuesday 13 August 2024 (13/08/2024)
361.1940
362.7960
362.3920
361.6120
362.0020
Monday 5 August 2024 (05/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Friday 2 August 2024 (02/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Thursday 1 August 2024 (01/08/2024)
358.0450
359.9580
360.4600
357.1580
358.8090

July

Wednesday 31 July 2024 (31/07/2024)
358.0450
359.9580
360.4600
357.1580
358.8090
Friday 26 July 2024 (26/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Thursday 25 July 2024 (25/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Wednesday 24 July 2024 (24/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Tuesday 23 July 2024 (23/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Monday 22 July 2024 (22/07/2024)
362.3270
360.3690
362.8050
360.3580
361.5815
Friday 12 July 2024 (12/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Thursday 11 July 2024 (11/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Wednesday 10 July 2024 (10/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Tuesday 9 July 2024 (09/07/2024)
371.4280
372.0080
372.0650
370.5260
371.2955
Monday 8 July 2024 (08/07/2024)
371.4170
371.6500
371.7070
370.5500
371.1285
Friday 5 July 2024 (05/07/2024)
371.4170
371.6500
371.7070
370.5500
371.1285
Thursday 4 July 2024 (04/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Wednesday 3 July 2024 (03/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Tuesday 2 July 2024 (02/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665
Monday 1 July 2024 (01/07/2024)
373.3590
371.5120
373.3590
371.1740
372.2665

June

Friday 21 June 2024 (21/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Thursday 20 June 2024 (20/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Wednesday 19 June 2024 (19/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Tuesday 18 June 2024 (18/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Monday 17 June 2024 (17/06/2024)
376.5210
374.4870
375.6490
375.3560
375.5025
Friday 14 June 2024 (14/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Thursday 13 June 2024 (13/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Wednesday 12 June 2024 (12/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Tuesday 11 June 2024 (11/06/2024)
373.3840
375.6370
374.2590
374.1590
374.2090
Monday 10 June 2024 (10/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Friday 7 June 2024 (07/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Thursday 6 June 2024 (06/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085
Wednesday 5 June 2024 (05/06/2024)
372.4610
373.5130
373.4790
372.7380
373.1085

May

Monday 20 May 2024 (20/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Friday 17 May 2024 (17/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Thursday 16 May 2024 (16/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Wednesday 15 May 2024 (15/05/2024)
366.0480
368.8640
368.4030
366.5750
367.4890
Tuesday 14 May 2024 (14/05/2024)
366.4870
365.4420
366.8940
365.2920
366.0930
Monday 13 May 2024 (13/05/2024)
366.4870
365.4420
366.8940
365.2920
366.0930
Friday 10 May 2024 (10/05/2024)
366.2970
366.8790
366.9020
365.8690
366.3855
Thursday 9 May 2024 (09/05/2024)
366.2970
366.8790
366.9020
365.8690
366.3855
Wednesday 8 May 2024 (08/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Tuesday 7 May 2024 (07/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Monday 6 May 2024 (06/05/2024)
367.2120
366.4110
367.2230
366.1840
366.7035
Friday 3 May 2024 (03/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Thursday 2 May 2024 (02/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Wednesday 1 May 2024 (01/05/2024)
364.4040
364.9530
364.9970
364.3540
364.6755

April

Tuesday 30 April 2024 (30/04/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Monday 29 April 2024 (29/04/2024)
364.4040
364.9530
364.9970
364.3540
364.6755
Friday 19 April 2024 (19/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Thursday 18 April 2024 (18/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Wednesday 17 April 2024 (17/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Tuesday 16 April 2024 (16/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Monday 15 April 2024 (15/04/2024)
366.5470
364.5860
366.8480
364.3410
365.5945
Friday 12 April 2024 (12/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Thursday 11 April 2024 (11/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Wednesday 10 April 2024 (10/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Tuesday 9 April 2024 (09/04/2024)
364.2170
365.8910
365.5410
364.8050
365.1730
Monday 8 April 2024 (08/04/2024)
363.6180
364.2050
364.8090
363.2650
364.0370
Friday 5 April 2024 (05/04/2024)
363.5470
364.3970
364.9870
363.3450
364.1660
Thursday 4 April 2024 (04/04/2024)
363.5470
364.3970
364.9870
363.3450
364.1660
Wednesday 3 April 2024 (03/04/2024)
363.4000
363.5450
363.7520
362.4930
363.1225
Tuesday 2 April 2024 (02/04/2024)
363.1430
363.4210
363.9310
362.8090
363.3700
Monday 1 April 2024 (01/04/2024)
363.1430
363.4210
363.9310
362.8090
363.3700

March

Friday 29 March 2024 (29/03/2024)
363.1430
363.4210
363.9310
362.8090
363.3700
Thursday 28 March 2024 (28/03/2024)
363.4020
363.1100
363.6340
362.4350
363.0345
Wednesday 27 March 2024 (27/03/2024)
363.1760
363.4730
364.1340
362.8040
363.4690
Tuesday 26 March 2024 (26/03/2024)
363.1760
363.4730
364.1340
362.8040
363.4690

January

Wednesday 10 January 2024 (10/01/2024)
374.1690
374.7060
374.9470
373.5520
374.2495
Tuesday 9 January 2024 (09/01/2024)
374.1690
374.7060
374.9470
373.5520
374.2495
Monday 8 January 2024 (08/01/2024)
374.1450
373.7080
375.0260
372.6610
373.8435
Wednesday 3 January 2024 (03/01/2024)
374.2470
373.5610
374.9320
372.6660
373.7990
Tuesday 2 January 2024 (02/01/2024)
374.2470
373.5610
374.9320
372.6660
373.7990
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000