New Zealand Dollar-West African Cfa Franc History: 2023
Go
Set AlertDaily NZD/XOF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 394.274, reached on 18/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 156.8712
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/XOF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 374.4060 | 375.0140 | 375.9560 | 373.4780 | 374.7170 |
| Thursday 28 December 2023 (28/12/2023) | 374.4060 | 375.0140 | 375.9560 | 373.4780 | 374.7170 |
| Wednesday 27 December 2023 (27/12/2023) | 375.8110 | 374.4050 | 376.4280 | 374.0730 | 375.2505 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 375.6240 | 375.5030 | 375.9370 | 374.2670 | 375.1020 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 374.2170 | 373.9510 | 374.5790 | 372.6370 | 373.6080 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 372.1990 | 373.5890 | 373.6770 | 373.1340 | 373.4055 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 366.2820 | 367.4090 | 369.6370 | 365.8330 | 367.7350 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 359.9170 | 361.5260 | 361.7590 | 358.7010 | 360.2300 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 360.0850 | 360.8190 | 362.0720 | 359.9140 | 360.9930 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 370.4040 | 371.4700 | 370.9700 | 370.3700 | 370.6700 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 364.4400 | 367.9940 | 368.6850 | 364.1600 | 366.4225 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 363.6020 | 364.1890 | 364.2400 | 362.8420 | 363.5410 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 358.1710 | 356.4430 | 357.7340 | 355.9920 | 356.8630 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 366.7050 | 370.0390 | 370.4330 | 366.1170 | 368.2750 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 369.5700 | 367.6620 | 370.1040 | 365.6560 | 367.8800 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 372.9730 | 372.9290 | 374.0470 | 372.0020 | 373.0245 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 370.5950 | 368.5070 | 370.9130 | 369.4110 | 370.1620 |
| Thursday 8 June 2023 (08/06/2023) | 369.7630 | 369.6650 | 371.4740 | 369.4550 | 370.4645 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 372.0740 | 369.7240 | 372.4880 | 369.0440 | 370.7660 |
| Monday 29 May 2023 (29/05/2023) | 371.2350 | 369.9560 | 371.2350 | 369.6530 | 370.4440 |
| Friday 12 May 2023 (12/05/2023) | 379.6590 | 375.0470 | 379.9140 | 374.1430 | 377.0285 |
| Tuesday 2 May 2023 (02/05/2023) | 368.2200 | 371.5380 | 371.9000 | 368.2200 | 370.0600 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 365.9960 | 366.3730 | 367.6530 | 365.7320 | 366.6925 |
| Thursday 13 April 2023 (13/04/2023) | 370.7490 | 374.5260 | 375.2920 | 370.0310 | 372.6615 |
| Tuesday 4 April 2023 (04/04/2023) | 380.9220 | 379.2130 | 381.7820 | 377.9080 | 379.8450 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 377.5040 | 378.6700 | 379.0390 | 377.1240 | 378.0815 |
| Monday 27 March 2023 (27/03/2023) | 378.8010 | 376.5800 | 379.0220 | 376.0910 | 377.5565 |
| Friday 24 March 2023 (24/03/2023) | 379.6150 | 378.3820 | 379.7740 | 378.1900 | 378.9820 |
| Monday 20 March 2023 (20/03/2023) | 385.6800 | 381.0110 | 385.6810 | 380.9670 | 383.3240 |
| Friday 17 March 2023 (17/03/2023) | 381.3790 | 385.2140 | 384.0910 | 382.4310 | 383.2610 |
| Wednesday 15 March 2023 (15/03/2023) | 384.0120 | 384.2200 | 385.1750 | 382.1750 | 383.6750 |
| Monday 13 March 2023 (13/03/2023) | 378.7170 | 379.1590 | 382.2600 | 377.2490 | 379.7545 |
| Monday 6 March 2023 (06/03/2023) | 382.7660 | 381.3560 | 382.9620 | 380.3310 | 381.6465 |
| Friday 3 March 2023 (03/03/2023) | 385.9020 | 382.9670 | 386.3240 | 382.9380 | 384.6310 |
| Thursday 2 March 2023 (02/03/2023) | 384.9400 | 385.1220 | 385.6990 | 383.7240 | 384.7115 |
| Wednesday 1 March 2023 (01/03/2023) | 381.1370 | 385.4610 | 386.2810 | 380.1370 | 383.2090 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 382.2290 | 384.6280 | 384.7650 | 379.9930 | 382.3790 |
| Monday 27 February 2023 (27/02/2023) | 383.5790 | 380.4500 | 384.2170 | 380.4070 | 382.3120 |
| Friday 24 February 2023 (24/02/2023) | 385.0960 | 383.4980 | 385.7100 | 382.5310 | 384.1205 |
| Thursday 23 February 2023 (23/02/2023) | 384.3290 | 385.8580 | 386.0300 | 384.0620 | 385.0460 |
| Wednesday 22 February 2023 (22/02/2023) | 382.8500 | 385.2690 | 385.7490 | 382.2070 | 383.9780 |
| Tuesday 21 February 2023 (21/02/2023) | 386.9160 | 382.2500 | 387.7030 | 381.9240 | 384.8135 |
| Monday 20 February 2023 (20/02/2023) | 382.6070 | 383.5270 | 384.3440 | 382.2530 | 383.2985 |
| Friday 17 February 2023 (17/02/2023) | 384.4900 | 381.9650 | 384.6330 | 381.9270 | 383.2800 |
| Thursday 16 February 2023 (16/02/2023) | 385.4100 | 385.3680 | 386.6000 | 384.2890 | 385.4445 |
| Wednesday 15 February 2023 (15/02/2023) | 384.2110 | 385.3100 | 386.1400 | 382.4000 | 384.2700 |
| Tuesday 14 February 2023 (14/02/2023) | 389.8940 | 387.3370 | 390.0170 | 386.1450 | 388.0810 |
| Monday 13 February 2023 (13/02/2023) | 387.3590 | 388.2560 | 390.0870 | 387.2480 | 388.6675 |
| Friday 10 February 2023 (10/02/2023) | 387.4960 | 388.3720 | 388.6140 | 386.8300 | 387.7220 |
| Thursday 9 February 2023 (09/02/2023) | 386.7620 | 386.4270 | 389.3660 | 386.1850 | 387.7755 |
| Wednesday 8 February 2023 (08/02/2023) | 387.8630 | 385.9020 | 387.9390 | 385.3700 | 386.6545 |
| Tuesday 7 February 2023 (07/02/2023) | 385.1710 | 385.5750 | 387.1450 | 384.5840 | 385.8645 |
| Monday 6 February 2023 (06/02/2023) | 385.0990 | 384.9600 | 385.5810 | 382.5560 | 384.0685 |
| Friday 3 February 2023 (03/02/2023) | 389.7620 | 386.1570 | 390.5810 | 386.0460 | 388.3135 |
| Thursday 2 February 2023 (02/02/2023) | 386.8870 | 389.7970 | 390.5130 | 386.4190 | 388.4660 |
| Wednesday 1 February 2023 (01/02/2023) | 387.8400 | 390.0910 | 390.2150 | 386.8730 | 388.5440 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 390.2730 | 390.4590 | 391.2890 | 389.8260 | 390.5575 |
| Friday 27 January 2023 (27/01/2023) | 390.0700 | 390.6380 | 391.5870 | 389.8800 | 390.7335 |
| Thursday 26 January 2023 (26/01/2023) | 389.8060 | 390.2340 | 391.4030 | 389.4610 | 390.4320 |
| Wednesday 25 January 2023 (25/01/2023) | 391.8090 | 388.2120 | 392.0730 | 388.0060 | 390.0395 |
| Tuesday 24 January 2023 (24/01/2023) | 389.7370 | 391.9110 | 392.9820 | 389.3120 | 391.1470 |
| Monday 23 January 2023 (23/01/2023) | 388.1000 | 390.7130 | 391.3570 | 388.0050 | 389.6810 |
| Thursday 19 January 2023 (19/01/2023) | 390.6540 | 386.1610 | 390.8170 | 385.6530 | 388.2350 |
| Wednesday 18 January 2023 (18/01/2023) | 392.0420 | 391.1600 | 394.2740 | 390.3450 | 392.3095 |
| Tuesday 17 January 2023 (17/01/2023) | 388.4550 | 388.4510 | 390.0940 | 387.2920 | 388.6930 |
| Monday 16 January 2023 (16/01/2023) | 386.2160 | 386.7400 | 387.8370 | 385.4190 | 386.6280 |
| Friday 13 January 2023 (13/01/2023) | 386.8090 | 385.5670 | 387.0880 | 384.5570 | 385.8225 |
| Thursday 12 January 2023 (12/01/2023) | 388.3260 | 388.0210 | 388.7890 | 386.3850 | 387.5870 |
| Wednesday 11 January 2023 (11/01/2023) | 387.9420 | 387.7870 | 388.6040 | 386.6450 | 387.6245 |
| Tuesday 10 January 2023 (10/01/2023) | 388.1680 | 389.1670 | 389.7720 | 387.7080 | 388.7400 |
| Monday 9 January 2023 (09/01/2023) | 390.7880 | 389.7030 | 392.9080 | 389.6260 | 391.2670 |
| Friday 6 January 2023 (06/01/2023) | 387.5210 | 389.0980 | 389.7500 | 386.9020 | 388.3260 |
| Thursday 5 January 2023 (05/01/2023) | 388.0070 | 388.6080 | 390.2380 | 386.8200 | 388.5290 |
| Tuesday 3 January 2023 (03/01/2023) | 389.8330 | 388.1350 | 391.4730 | 386.2030 | 388.8380 |
| Monday 2 January 2023 (02/01/2023) | 388.5230 | 388.1520 | 389.2220 | 387.2060 | 388.2140 |