New Zealand Dollar-West African Cfa Franc History: 2021
Go
Set AlertDaily NZD/XOF rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 409.961 on 22/11/2021
Lowest exchange rate of 2021: 380.645 on 01/01/2021
Average exchange rate of 2021: 392.3581
Historical Graph For Converting New Zealand Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 395.9800 | 395.0360 | 396.2490 | 395.1580 | 395.7035 |
| Thursday 30 December 2021 (30/12/2021) | 395.5850 | 395.3540 | 396.3120 | 394.8480 | 395.5800 |
| Wednesday 29 December 2021 (29/12/2021) | 394.7700 | 395.3150 | 395.3090 | 394.3160 | 394.8125 |
| Tuesday 28 December 2021 (28/12/2021) | 394.7160 | 394.5660 | 395.2450 | 393.8320 | 394.5385 |
| Monday 27 December 2021 (27/12/2021) | 394.9770 | 394.1630 | 395.4840 | 393.3610 | 394.4225 |
| Friday 24 December 2021 (24/12/2021) | 394.8570 | 395.3850 | 396.6300 | 394.3410 | 395.4855 |
| Thursday 23 December 2021 (23/12/2021) | 393.6220 | 396.3640 | 394.9130 | 394.4120 | 394.6625 |
| Wednesday 22 December 2021 (22/12/2021) | 393.3110 | 393.8750 | 394.2100 | 393.1230 | 393.6665 |
| Tuesday 21 December 2021 (21/12/2021) | 390.4220 | 392.5260 | 392.4650 | 390.9440 | 391.7045 |
| Monday 20 December 2021 (20/12/2021) | 392.8770 | 390.6320 | 391.8780 | 391.7970 | 391.8375 |
| Friday 17 December 2021 (17/12/2021) | 393.9120 | 392.2810 | 393.1500 | 392.1350 | 392.6425 |
| Thursday 16 December 2021 (16/12/2021) | 393.7050 | 395.2560 | 395.9440 | 394.9720 | 395.4580 |
| Wednesday 15 December 2021 (15/12/2021) | 392.2940 | 394.2900 | 394.4390 | 391.7790 | 393.1090 |
| Tuesday 14 December 2021 (14/12/2021) | 392.2930 | 391.0670 | 393.0710 | 391.0020 | 392.0365 |
| Monday 13 December 2021 (13/12/2021) | 394.2860 | 394.2760 | 394.7880 | 392.9360 | 393.8620 |
| Friday 10 December 2021 (10/12/2021) | 394.7630 | 393.8650 | 395.3490 | 393.4130 | 394.3810 |
| Thursday 9 December 2021 (09/12/2021) | 393.7800 | 394.6720 | 394.7830 | 394.2780 | 394.5305 |
| Wednesday 8 December 2021 (08/12/2021) | 394.7000 | 395.7720 | 396.4860 | 394.1040 | 395.2950 |
| Tuesday 7 December 2021 (07/12/2021) | 392.5310 | 395.5080 | 396.1440 | 392.0290 | 394.0865 |
| Monday 6 December 2021 (06/12/2021) | 392.6100 | 392.4560 | 392.8870 | 392.0670 | 392.4770 |
| Friday 3 December 2021 (03/12/2021) | 395.2680 | 392.4890 | 394.1540 | 393.2780 | 393.7160 |
| Thursday 2 December 2021 (02/12/2021) | 395.0920 | 394.7920 | 395.5830 | 393.3850 | 394.4840 |
| Wednesday 1 December 2021 (01/12/2021) | 395.4540 | 395.9510 | 397.1280 | 395.4900 | 396.3090 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 397.1290 | 395.8400 | 396.4350 | 394.2590 | 395.3470 |
| Monday 29 November 2021 (29/11/2021) | 396.7070 | 397.7720 | 397.9890 | 395.7680 | 396.8785 |
| Friday 26 November 2021 (26/11/2021) | 400.0040 | 396.8630 | 399.0230 | 396.7440 | 397.8835 |
| Thursday 25 November 2021 (25/11/2021) | 402.6210 | 400.4580 | 402.6090 | 401.1090 | 401.8590 |
| Wednesday 24 November 2021 (24/11/2021) | 405.9750 | 403.2460 | 406.1440 | 402.4350 | 404.2895 |
| Tuesday 23 November 2021 (23/11/2021) | 405.7210 | 405.0810 | 405.3150 | 404.5810 | 404.9480 |
| Monday 22 November 2021 (22/11/2021) | 406.7890 | 405.8300 | 409.9610 | 405.8300 | 407.8955 |
| Friday 19 November 2021 (19/11/2021) | 406.5010 | 406.7570 | 407.1170 | 406.1130 | 406.6150 |
| Thursday 18 November 2021 (18/11/2021) | 405.7180 | 406.9710 | 407.9220 | 405.2720 | 406.5970 |
| Wednesday 17 November 2021 (17/11/2021) | 405.8170 | 405.5550 | 406.9720 | 404.9490 | 405.9605 |
| Tuesday 16 November 2021 (16/11/2021) | 407.6740 | 404.2620 | 408.2810 | 403.9330 | 406.1070 |
| Monday 15 November 2021 (15/11/2021) | 403.7970 | 404.3070 | 405.5360 | 403.6200 | 404.5780 |
| Friday 12 November 2021 (12/11/2021) | 402.4140 | 403.4410 | 402.8330 | 401.8130 | 402.3230 |
| Thursday 11 November 2021 (11/11/2021) | 403.5690 | 402.7840 | 403.8930 | 401.2420 | 402.5675 |
| Wednesday 10 November 2021 (10/11/2021) | 402.9350 | 404.2910 | 404.4080 | 401.8520 | 403.1300 |
| Tuesday 9 November 2021 (09/11/2021) | 405.4650 | 403.8500 | 406.6830 | 403.7030 | 405.1930 |
| Monday 8 November 2021 (08/11/2021) | 403.0710 | 404.5300 | 405.7740 | 403.4330 | 404.6035 |
| Friday 5 November 2021 (05/11/2021) | 403.0510 | 403.4410 | 404.0170 | 401.8070 | 402.9120 |
| Thursday 4 November 2021 (04/11/2021) | 405.0510 | 405.6610 | 406.3370 | 403.8150 | 405.0760 |
| Wednesday 3 November 2021 (03/11/2021) | 403.9760 | 405.2680 | 404.9490 | 403.4520 | 404.2005 |
| Tuesday 2 November 2021 (02/11/2021) | 405.8850 | 404.0850 | 406.4130 | 402.4630 | 404.4380 |
| Monday 1 November 2021 (01/11/2021) | 407.3450 | 407.4460 | 408.1970 | 406.7350 | 407.4660 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 403.8270 | 406.7980 | 406.1850 | 403.0680 | 404.6265 |
| Thursday 28 October 2021 (28/10/2021) | 405.2550 | 405.4440 | 406.4300 | 405.1750 | 405.8025 |
| Wednesday 27 October 2021 (27/10/2021) | 405.3310 | 404.6860 | 405.7210 | 404.4000 | 405.0605 |
| Tuesday 26 October 2021 (26/10/2021) | 404.9990 | 406.3370 | 405.6750 | 405.0710 | 405.3730 |
| Monday 25 October 2021 (25/10/2021) | 403.1610 | 404.6700 | 404.5270 | 402.9970 | 403.7620 |
| Friday 22 October 2021 (22/10/2021) | 403.6880 | 404.5890 | 405.4650 | 402.9750 | 404.2200 |
| Thursday 21 October 2021 (21/10/2021) | 405.3190 | 403.8000 | 406.2540 | 403.2900 | 404.7720 |
| Wednesday 20 October 2021 (20/10/2021) | 403.5530 | 404.0260 | 404.7300 | 403.3330 | 404.0315 |
| Tuesday 19 October 2021 (19/10/2021) | 400.6310 | 403.4450 | 403.2820 | 401.2220 | 402.2520 |
| Monday 18 October 2021 (18/10/2021) | 400.6980 | 401.0080 | 401.2530 | 399.6650 | 400.4590 |
| Friday 15 October 2021 (15/10/2021) | 398.3460 | 399.7550 | 399.4190 | 398.4410 | 398.9300 |
| Thursday 14 October 2021 (14/10/2021) | 394.2840 | 398.9730 | 398.1350 | 395.3310 | 396.7330 |
| Wednesday 13 October 2021 (13/10/2021) | 394.1640 | 394.4280 | 394.6910 | 393.3290 | 394.0100 |
| Tuesday 12 October 2021 (12/10/2021) | 394.0360 | 394.1800 | 395.0210 | 393.8720 | 394.4465 |
| Monday 11 October 2021 (11/10/2021) | 392.9090 | 395.0380 | 395.1930 | 392.4220 | 393.8075 |
| Friday 8 October 2021 (08/10/2021) | 393.7310 | 393.8500 | 394.5340 | 392.6680 | 393.6010 |
| Thursday 7 October 2021 (07/10/2021) | 392.6500 | 392.9480 | 393.8730 | 392.1630 | 393.0180 |
| Wednesday 6 October 2021 (06/10/2021) | 393.5220 | 392.5120 | 394.8640 | 391.4260 | 393.1450 |
| Tuesday 5 October 2021 (05/10/2021) | 392.9380 | 393.5510 | 393.1930 | 393.0530 | 393.1230 |
| Monday 4 October 2021 (04/10/2021) | 392.1510 | 392.4310 | 393.4190 | 392.0120 | 392.7155 |
| Friday 1 October 2021 (01/10/2021) | 390.7440 | 392.2180 | 391.4770 | 390.9090 | 391.1930 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 388.8740 | 390.0710 | 389.9140 | 388.3980 | 389.1560 |
| Wednesday 29 September 2021 (29/09/2021) | 390.6640 | 388.7210 | 390.8470 | 388.4100 | 389.6285 |
| Tuesday 28 September 2021 (28/09/2021) | 393.1450 | 392.7510 | 393.2360 | 391.6820 | 392.4590 |
| Monday 27 September 2021 (27/09/2021) | 392.8990 | 392.6500 | 393.5980 | 392.0700 | 392.8340 |
| Friday 24 September 2021 (24/09/2021) | 395.0080 | 392.8730 | 394.7270 | 392.7530 | 393.7400 |
| Thursday 23 September 2021 (23/09/2021) | 392.3690 | 395.0420 | 394.6470 | 393.2070 | 393.9270 |
| Wednesday 22 September 2021 (22/09/2021) | 391.7040 | 391.5210 | 393.1540 | 391.6060 | 392.3800 |
| Tuesday 21 September 2021 (21/09/2021) | 392.3580 | 391.7760 | 393.7440 | 391.7420 | 392.7430 |
| Monday 20 September 2021 (20/09/2021) | 393.5000 | 393.9210 | 395.2160 | 393.0970 | 394.1565 |
| Friday 17 September 2021 (17/09/2021) | 394.0450 | 393.9740 | 394.5940 | 393.0050 | 393.7995 |
| Thursday 16 September 2021 (16/09/2021) | 395.7240 | 394.9360 | 396.1920 | 394.7930 | 395.4925 |
| Wednesday 15 September 2021 (15/09/2021) | 394.1330 | 394.8440 | 395.0940 | 393.2460 | 394.1700 |
| Tuesday 14 September 2021 (14/09/2021) | 395.2860 | 395.5750 | 395.6890 | 394.7730 | 395.2310 |
| Monday 13 September 2021 (13/09/2021) | 395.3530 | 395.8840 | 396.5640 | 395.2640 | 395.9140 |
| Friday 10 September 2021 (10/09/2021) | 394.9670 | 395.6440 | 396.8600 | 394.3090 | 395.5845 |
| Thursday 9 September 2021 (09/09/2021) | 394.9850 | 393.3240 | 395.2920 | 392.9810 | 394.1365 |
| Wednesday 8 September 2021 (08/09/2021) | 393.7720 | 394.0930 | 394.8810 | 393.5030 | 394.1920 |
| Tuesday 7 September 2021 (07/09/2021) | 392.8440 | 392.4310 | 393.9900 | 391.7660 | 392.8780 |
| Monday 6 September 2021 (06/09/2021) | 394.8900 | 394.4420 | 395.1180 | 394.1010 | 394.6095 |
| Friday 3 September 2021 (03/09/2021) | 392.7110 | 394.3040 | 394.8720 | 392.5150 | 393.6935 |
| Thursday 2 September 2021 (02/09/2021) | 391.4270 | 392.1520 | 393.1010 | 391.0620 | 392.0815 |
| Wednesday 1 September 2021 (01/09/2021) | 391.5600 | 391.7770 | 392.3670 | 390.4510 | 391.4090 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 389.1510 | 391.4560 | 391.7710 | 389.1010 | 390.4360 |
| Monday 30 August 2021 (30/08/2021) | 389.8120 | 389.0080 | 389.8110 | 388.3850 | 389.0980 |
| Friday 27 August 2021 (27/08/2021) | 387.4250 | 389.7980 | 389.9120 | 386.9110 | 388.4115 |
| Thursday 26 August 2021 (26/08/2021) | 388.6190 | 387.9400 | 388.9320 | 387.9530 | 388.4425 |
| Wednesday 25 August 2021 (25/08/2021) | 387.4720 | 388.2870 | 389.1170 | 387.2540 | 388.1855 |
| Tuesday 24 August 2021 (24/08/2021) | 385.0330 | 387.4070 | 388.6820 | 384.4630 | 386.5725 |
| Monday 23 August 2021 (23/08/2021) | 383.4060 | 384.2340 | 384.6790 | 382.8840 | 383.7815 |
| Friday 20 August 2021 (20/08/2021) | 382.8070 | 384.0270 | 384.3300 | 382.3840 | 383.3570 |
| Thursday 19 August 2021 (19/08/2021) | 384.0500 | 384.1630 | 386.0170 | 382.4920 | 384.2545 |
| Wednesday 18 August 2021 (18/08/2021) | 388.4250 | 385.3430 | 389.3300 | 385.0520 | 387.1910 |
| Tuesday 17 August 2021 (17/08/2021) | 391.0810 | 387.6980 | 390.6470 | 385.7160 | 388.1815 |
| Monday 16 August 2021 (16/08/2021) | 391.3420 | 391.8710 | 391.6720 | 390.7200 | 391.1960 |
| Friday 13 August 2021 (13/08/2021) | 391.5260 | 391.1000 | 391.9450 | 391.1150 | 391.5300 |
| Thursday 12 August 2021 (12/08/2021) | 393.6450 | 392.6080 | 393.4780 | 392.0640 | 392.7710 |
| Wednesday 11 August 2021 (11/08/2021) | 392.1120 | 393.0470 | 394.0080 | 391.7380 | 392.8730 |
| Tuesday 10 August 2021 (10/08/2021) | 390.8930 | 392.8570 | 392.4830 | 390.4870 | 391.4850 |
| Monday 9 August 2021 (09/08/2021) | 390.2070 | 391.3140 | 392.0340 | 390.5310 | 391.2825 |
| Friday 6 August 2021 (06/08/2021) | 390.7460 | 390.6590 | 391.7070 | 390.3350 | 391.0210 |
| Thursday 5 August 2021 (05/08/2021) | 390.5870 | 390.1220 | 391.4210 | 390.1100 | 390.7655 |
| Wednesday 4 August 2021 (04/08/2021) | 389.2810 | 390.7640 | 390.9060 | 389.8580 | 390.3820 |
| Tuesday 3 August 2021 (03/08/2021) | 386.1650 | 389.3710 | 389.1130 | 386.7450 | 387.9290 |
| Monday 2 August 2021 (02/08/2021) | 385.6570 | 385.8340 | 386.0980 | 384.6710 | 385.3845 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 386.7080 | 386.2690 | 387.0030 | 385.6530 | 386.3280 |
| Thursday 29 July 2021 (29/07/2021) | 385.5600 | 387.2130 | 387.2080 | 385.1890 | 386.1985 |
| Wednesday 28 July 2021 (28/07/2021) | 386.5270 | 386.1970 | 386.9830 | 384.3460 | 385.6645 |
| Tuesday 27 July 2021 (27/07/2021) | 388.8810 | 384.7900 | 388.7110 | 384.5650 | 386.6380 |
| Monday 26 July 2021 (26/07/2021) | 389.0840 | 388.1940 | 389.1140 | 387.5400 | 388.3270 |
| Friday 23 July 2021 (23/07/2021) | 388.8490 | 388.6020 | 389.5300 | 388.6010 | 389.0655 |
| Thursday 22 July 2021 (22/07/2021) | 386.9960 | 388.2660 | 387.3310 | 387.0520 | 387.1915 |
| Wednesday 21 July 2021 (21/07/2021) | 385.4930 | 384.8150 | 386.2640 | 384.8750 | 385.5695 |
| Tuesday 20 July 2021 (20/07/2021) | 385.4010 | 385.0390 | 385.4970 | 383.8410 | 384.6690 |
| Monday 19 July 2021 (19/07/2021) | 388.4230 | 385.4790 | 386.9310 | 386.4220 | 386.6765 |
| Friday 16 July 2021 (16/07/2021) | 389.4820 | 390.4940 | 391.0690 | 388.3780 | 389.7235 |
| Thursday 15 July 2021 (15/07/2021) | 389.7300 | 390.3330 | 389.8870 | 388.0010 | 388.9440 |
| Wednesday 14 July 2021 (14/07/2021) | 387.5970 | 391.4860 | 391.7780 | 387.4370 | 389.6075 |
| Tuesday 13 July 2021 (13/07/2021) | 385.9660 | 385.8220 | 387.0720 | 384.3800 | 385.7260 |
| Monday 12 July 2021 (12/07/2021) | 387.0700 | 386.0350 | 386.8680 | 385.3490 | 386.1085 |
| Friday 9 July 2021 (09/07/2021) | 384.9920 | 384.7460 | 385.9450 | 384.1180 | 385.0315 |
| Thursday 8 July 2021 (08/07/2021) | 389.9870 | 384.4330 | 387.8550 | 386.2920 | 387.0735 |
| Wednesday 7 July 2021 (07/07/2021) | 389.2490 | 389.9830 | 390.7630 | 389.5530 | 390.1580 |
| Tuesday 6 July 2021 (06/07/2021) | 390.0420 | 390.1110 | 392.4710 | 388.5400 | 390.5055 |
| Monday 5 July 2021 (05/07/2021) | 388.4530 | 389.6120 | 390.0220 | 387.7590 | 388.8905 |
| Friday 2 July 2021 (02/07/2021) | 385.8560 | 387.8070 | 387.8800 | 385.1990 | 386.5395 |
| Thursday 1 July 2021 (01/07/2021) | 385.8600 | 386.0020 | 387.2210 | 385.2830 | 386.2520 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 386.5260 | 387.2260 | 387.5480 | 385.5160 | 386.5320 |
| Tuesday 29 June 2021 (29/06/2021) | 387.2150 | 384.9290 | 387.5300 | 384.7040 | 386.1170 |
| Monday 28 June 2021 (28/06/2021) | 388.3510 | 388.4560 | 388.9660 | 386.9520 | 387.9590 |
| Friday 25 June 2021 (25/06/2021) | 388.1860 | 389.0200 | 389.5560 | 388.1010 | 388.8285 |
| Thursday 24 June 2021 (24/06/2021) | 387.3280 | 387.7850 | 388.4850 | 387.3450 | 387.9150 |
| Wednesday 23 June 2021 (23/06/2021) | 385.5350 | 386.8280 | 387.3000 | 385.1660 | 386.2330 |
| Tuesday 22 June 2021 (22/06/2021) | 384.4980 | 385.0310 | 385.9380 | 383.9930 | 384.9655 |
| Monday 21 June 2021 (21/06/2021) | 384.2280 | 384.1500 | 385.7080 | 383.9180 | 384.8130 |
| Friday 18 June 2021 (18/06/2021) | 385.2560 | 384.6460 | 385.7490 | 383.5280 | 384.6385 |
| Thursday 17 June 2021 (17/06/2021) | 386.5610 | 386.0120 | 388.2410 | 385.0990 | 386.6700 |
| Wednesday 16 June 2021 (16/06/2021) | 385.4130 | 386.2660 | 386.4260 | 384.7200 | 385.5730 |
| Tuesday 15 June 2021 (15/06/2021) | 386.7020 | 385.6990 | 387.1090 | 385.4410 | 386.2750 |
| Monday 14 June 2021 (14/06/2021) | 386.7340 | 386.5600 | 387.5800 | 386.5330 | 387.0565 |
| Friday 11 June 2021 (11/06/2021) | 387.3450 | 386.6590 | 388.4730 | 385.7880 | 387.1305 |
| Thursday 10 June 2021 (10/06/2021) | 386.4150 | 385.4380 | 387.6270 | 385.6640 | 386.6455 |
| Wednesday 9 June 2021 (09/06/2021) | 387.3870 | 387.3730 | 388.5340 | 386.9410 | 387.7375 |
| Tuesday 8 June 2021 (08/06/2021) | 388.3400 | 387.2700 | 388.9910 | 387.1960 | 388.0935 |
| Monday 7 June 2021 (07/06/2021) | 388.6180 | 389.3290 | 390.1400 | 388.5900 | 389.3650 |
| Friday 4 June 2021 (04/06/2021) | 386.5330 | 389.6510 | 388.8380 | 386.6800 | 387.7590 |
| Thursday 3 June 2021 (03/06/2021) | 388.7260 | 386.6400 | 389.1450 | 385.8450 | 387.4950 |
| Wednesday 2 June 2021 (02/06/2021) | 389.4000 | 388.5290 | 390.3420 | 388.3290 | 389.3355 |
| Tuesday 1 June 2021 (01/06/2021) | 390.3770 | 390.0160 | 390.7050 | 389.9580 | 390.3315 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 389.8050 | 390.2340 | 391.5360 | 389.3620 | 390.4490 |
| Friday 28 May 2021 (28/05/2021) | 391.8270 | 390.2450 | 392.0320 | 389.6210 | 390.8265 |
| Thursday 27 May 2021 (27/05/2021) | 391.4660 | 390.3190 | 392.8910 | 390.2900 | 391.5905 |
| Wednesday 26 May 2021 (26/05/2021) | 387.2290 | 391.8580 | 392.0660 | 388.1210 | 390.0935 |
| Tuesday 25 May 2021 (25/05/2021) | 387.5640 | 387.1540 | 388.5210 | 387.0720 | 387.7965 |
| Monday 24 May 2021 (24/05/2021) | 386.2940 | 386.7980 | 387.1240 | 385.7540 | 386.4390 |
| Friday 21 May 2021 (21/05/2021) | 387.2900 | 387.1100 | 388.1490 | 386.0860 | 387.1175 |
| Thursday 20 May 2021 (20/05/2021) | 385.8190 | 385.5780 | 387.5500 | 385.3350 | 386.4425 |
| Wednesday 19 May 2021 (19/05/2021) | 388.0160 | 386.1050 | 388.2930 | 385.5120 | 386.9025 |
| Tuesday 18 May 2021 (18/05/2021) | 388.9820 | 388.9640 | 390.3020 | 388.7060 | 389.5040 |
| Monday 17 May 2021 (17/05/2021) | 391.2310 | 388.0550 | 390.8590 | 388.0990 | 389.4790 |
| Friday 14 May 2021 (14/05/2021) | 390.1340 | 392.5050 | 392.5370 | 389.7420 | 391.1395 |
| Thursday 13 May 2021 (13/05/2021) | 389.1470 | 389.6730 | 390.5460 | 388.4800 | 389.5130 |
| Wednesday 12 May 2021 (12/05/2021) | 392.3310 | 389.7850 | 392.6030 | 388.9780 | 390.7905 |
| Tuesday 11 May 2021 (11/05/2021) | 392.8990 | 392.4830 | 392.9110 | 392.0500 | 392.4805 |
| Monday 10 May 2021 (10/05/2021) | 393.1780 | 391.4070 | 393.3480 | 391.1190 | 392.2335 |
| Friday 7 May 2021 (07/05/2021) | 393.4040 | 393.4940 | 394.2520 | 391.5640 | 392.9080 |
| Thursday 6 May 2021 (06/05/2021) | 393.4570 | 394.5710 | 395.0560 | 392.0580 | 393.5570 |
| Tuesday 4 May 2021 (04/05/2021) | 391.4920 | 390.7790 | 391.6460 | 388.9460 | 390.2960 |
| Monday 3 May 2021 (03/05/2021) | 391.3900 | 390.8010 | 391.8370 | 390.0560 | 390.9465 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 392.2710 | 391.6560 | 393.1000 | 391.2020 | 392.1510 |
| Thursday 29 April 2021 (29/04/2021) | 393.0980 | 391.9120 | 393.6330 | 390.5990 | 392.1160 |
| Wednesday 28 April 2021 (28/04/2021) | 390.8630 | 392.6170 | 392.9710 | 390.4120 | 391.6915 |
| Tuesday 27 April 2021 (27/04/2021) | 392.5780 | 391.3280 | 392.8750 | 391.1480 | 392.0115 |
| Monday 26 April 2021 (26/04/2021) | 390.3860 | 392.1550 | 392.5690 | 390.1080 | 391.3385 |
| Friday 23 April 2021 (23/04/2021) | 390.6040 | 391.9120 | 392.1110 | 390.2010 | 391.1560 |
| Thursday 22 April 2021 (22/04/2021) | 391.5070 | 391.5050 | 392.4800 | 390.3580 | 391.4190 |
| Wednesday 21 April 2021 (21/04/2021) | 391.1720 | 393.5210 | 394.2510 | 391.1720 | 392.7115 |
| Tuesday 20 April 2021 (20/04/2021) | 390.9910 | 391.1420 | 393.1980 | 390.9390 | 392.0685 |
| Monday 19 April 2021 (19/04/2021) | 390.6770 | 389.6320 | 392.8030 | 389.0840 | 390.9435 |
| Friday 16 April 2021 (16/04/2021) | 392.9500 | 389.8350 | 393.6650 | 389.4520 | 391.5585 |
| Thursday 15 April 2021 (15/04/2021) | 391.4200 | 393.1590 | 393.5010 | 391.3530 | 392.4270 |
| Wednesday 14 April 2021 (14/04/2021) | 387.5860 | 391.4030 | 391.8660 | 387.0600 | 389.4630 |
| Tuesday 13 April 2021 (13/04/2021) | 387.2450 | 388.5720 | 388.8960 | 386.2410 | 387.5685 |
| Monday 12 April 2021 (12/04/2021) | 388.0570 | 387.7240 | 388.6670 | 387.5390 | 388.1030 |
| Friday 9 April 2021 (09/04/2021) | 389.0450 | 388.5240 | 389.2930 | 387.6130 | 388.4530 |
| Thursday 8 April 2021 (08/04/2021) | 387.7090 | 390.6480 | 390.8170 | 387.3750 | 389.0960 |
| Wednesday 7 April 2021 (07/04/2021) | 390.3400 | 388.8790 | 389.9580 | 388.7300 | 389.3440 |
| Tuesday 6 April 2021 (06/04/2021) | 392.1510 | 392.5260 | 392.7890 | 390.8520 | 391.8205 |
| Monday 5 April 2021 (05/04/2021) | 392.0880 | 393.3270 | 392.8350 | 392.2880 | 392.5615 |
| Friday 2 April 2021 (02/04/2021) | 391.5950 | 392.2980 | 393.8000 | 391.2310 | 392.5155 |
| Thursday 1 April 2021 (01/04/2021) | 390.6260 | 391.0440 | 391.4850 | 389.1970 | 390.3410 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 391.2210 | 390.0920 | 391.6580 | 389.9280 | 390.7930 |
| Tuesday 30 March 2021 (30/03/2021) | 390.5120 | 391.1300 | 391.8380 | 390.2510 | 391.0445 |
| Monday 29 March 2021 (29/03/2021) | 389.0120 | 392.1560 | 390.7080 | 388.8460 | 389.7770 |
| Friday 26 March 2021 (26/03/2021) | 388.2880 | 390.3620 | 390.0460 | 388.2160 | 389.1310 |
| Thursday 25 March 2021 (25/03/2021) | 386.9190 | 385.8600 | 387.5980 | 385.1690 | 386.3835 |
| Wednesday 24 March 2021 (24/03/2021) | 387.2220 | 387.1220 | 388.0160 | 386.1050 | 387.0605 |
| Tuesday 23 March 2021 (23/03/2021) | 391.7800 | 387.4560 | 391.7130 | 387.0910 | 389.4020 |
| Monday 22 March 2021 (22/03/2021) | 394.5750 | 392.3040 | 395.9170 | 392.3030 | 394.1100 |
| Friday 19 March 2021 (19/03/2021) | 394.5540 | 396.1220 | 396.8070 | 394.1000 | 395.4535 |
| Thursday 18 March 2021 (18/03/2021) | 397.1880 | 394.0310 | 397.7760 | 393.4800 | 395.6280 |
| Wednesday 17 March 2021 (17/03/2021) | 396.3590 | 397.5460 | 398.6900 | 394.6880 | 396.6890 |
| Tuesday 16 March 2021 (16/03/2021) | 395.7130 | 394.0850 | 396.0340 | 394.6860 | 395.3600 |
| Monday 15 March 2021 (15/03/2021) | 394.8580 | 396.8750 | 397.0090 | 395.2350 | 396.1220 |
| Friday 12 March 2021 (12/03/2021) | 395.0760 | 394.3430 | 395.4500 | 393.6180 | 394.5340 |
| Thursday 11 March 2021 (11/03/2021) | 395.1520 | 395.3510 | 397.2340 | 394.1620 | 395.6980 |
| Wednesday 10 March 2021 (10/03/2021) | 395.7610 | 395.1480 | 396.1200 | 393.8740 | 394.9970 |
| Tuesday 9 March 2021 (09/03/2021) | 394.9050 | 395.3400 | 395.5400 | 393.3190 | 394.4295 |
| Monday 8 March 2021 (08/03/2021) | 394.8840 | 394.8910 | 395.2870 | 393.1010 | 394.1940 |
| Friday 5 March 2021 (05/03/2021) | 393.3670 | 393.4080 | 393.6810 | 392.2060 | 392.9435 |
| Thursday 4 March 2021 (04/03/2021) | 393.6820 | 392.5820 | 395.3720 | 392.4870 | 393.9295 |
| Wednesday 3 March 2021 (03/03/2021) | 395.7800 | 393.9830 | 396.2750 | 393.6940 | 394.9845 |
| Tuesday 2 March 2021 (02/03/2021) | 396.0440 | 396.8930 | 396.7050 | 394.5520 | 395.6285 |
| Monday 1 March 2021 (01/03/2021) | 395.0750 | 396.7340 | 397.2590 | 393.0430 | 395.1510 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 396.5750 | 391.6740 | 398.3140 | 390.9670 | 394.6405 |
| Thursday 25 February 2021 (25/02/2021) | 399.0450 | 398.8290 | 400.1630 | 398.0820 | 399.1225 |
| Wednesday 24 February 2021 (24/02/2021) | 396.1180 | 401.3780 | 401.8900 | 396.2760 | 399.0830 |
| Tuesday 23 February 2021 (23/02/2021) | 395.2140 | 395.2990 | 395.3210 | 394.5330 | 394.9270 |
| Monday 22 February 2021 (22/02/2021) | 395.6150 | 394.8380 | 396.0880 | 395.0180 | 395.5530 |
| Friday 19 February 2021 (19/02/2021) | 391.6320 | 394.4090 | 394.7250 | 391.0440 | 392.8845 |
| Thursday 18 February 2021 (18/02/2021) | 391.7210 | 391.4880 | 392.0910 | 390.1130 | 391.1020 |
| Wednesday 17 February 2021 (17/02/2021) | 389.6040 | 391.1420 | 390.8340 | 389.7260 | 390.2800 |
| Tuesday 16 February 2021 (16/02/2021) | 391.4080 | 388.7920 | 391.8540 | 389.5250 | 390.6895 |
| Monday 15 February 2021 (15/02/2021) | 391.0560 | 391.0510 | 391.9310 | 390.4560 | 391.1935 |
| Friday 12 February 2021 (12/02/2021) | 390.9460 | 389.6710 | 391.1340 | 388.2990 | 389.7165 |
| Thursday 11 February 2021 (11/02/2021) | 390.7580 | 391.6810 | 392.2150 | 390.0410 | 391.1280 |
| Wednesday 10 February 2021 (10/02/2021) | 392.0800 | 390.8790 | 392.1030 | 389.5640 | 390.8335 |
| Tuesday 9 February 2021 (09/02/2021) | 393.4500 | 391.3330 | 393.0680 | 391.9410 | 392.5045 |
| Monday 8 February 2021 (08/02/2021) | 392.8650 | 392.4400 | 392.7890 | 392.2390 | 392.5140 |
| Friday 5 February 2021 (05/02/2021) | 392.7680 | 393.1220 | 393.4950 | 391.1770 | 392.3360 |
| Thursday 4 February 2021 (04/02/2021) | 393.3020 | 390.7490 | 394.1050 | 390.4480 | 392.2765 |
| Wednesday 3 February 2021 (03/02/2021) | 392.3240 | 393.8890 | 393.9310 | 391.8780 | 392.9045 |
| Tuesday 2 February 2021 (02/02/2021) | 389.4010 | 392.7500 | 392.1270 | 390.0230 | 391.0750 |
| Monday 1 February 2021 (01/02/2021) | 388.2370 | 390.1070 | 389.5840 | 389.2250 | 389.4045 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 388.4750 | 388.6570 | 390.2760 | 387.8870 | 389.0815 |
| Thursday 28 January 2021 (28/01/2021) | 387.4800 | 386.5090 | 387.2800 | 386.2080 | 386.7440 |
| Wednesday 27 January 2021 (27/01/2021) | 390.2580 | 387.9910 | 390.4040 | 387.8410 | 389.1225 |
| Tuesday 26 January 2021 (26/01/2021) | 388.8760 | 389.4620 | 390.3770 | 388.7340 | 389.5555 |
| Monday 25 January 2021 (25/01/2021) | 387.1970 | 388.7900 | 389.2150 | 387.5010 | 388.3580 |
| Friday 22 January 2021 (22/01/2021) | 388.4760 | 386.7550 | 387.9100 | 387.5710 | 387.7405 |
| Thursday 21 January 2021 (21/01/2021) | 388.8760 | 389.4820 | 390.0350 | 388.0420 | 389.0385 |
| Wednesday 20 January 2021 (20/01/2021) | 385.2220 | 389.5180 | 388.0690 | 385.6070 | 386.8380 |
| Tuesday 19 January 2021 (19/01/2021) | 386.6390 | 384.6790 | 386.3990 | 384.8880 | 385.6435 |
| Monday 18 January 2021 (18/01/2021) | 387.1280 | 386.1680 | 387.1400 | 386.0950 | 386.6175 |
| Friday 15 January 2021 (15/01/2021) | 389.6270 | 387.1590 | 389.3280 | 387.2510 | 388.2895 |
| Thursday 14 January 2021 (14/01/2021) | 387.8220 | 388.9290 | 389.0830 | 387.7570 | 388.4200 |
| Wednesday 13 January 2021 (13/01/2021) | 388.5030 | 388.4340 | 388.7490 | 386.7950 | 387.7720 |
| Tuesday 12 January 2021 (12/01/2021) | 387.4290 | 387.9710 | 387.6140 | 386.2290 | 386.9215 |
| Monday 11 January 2021 (11/01/2021) | 387.6980 | 385.6360 | 388.0010 | 385.5550 | 386.7780 |
| Friday 8 January 2021 (08/01/2021) | 388.6770 | 388.3660 | 389.0370 | 387.1190 | 388.0780 |
| Thursday 7 January 2021 (07/01/2021) | 388.5550 | 388.9440 | 389.0420 | 386.6280 | 387.8350 |
| Wednesday 6 January 2021 (06/01/2021) | 386.6280 | 388.8150 | 389.0940 | 386.4180 | 387.7560 |
| Tuesday 5 January 2021 (05/01/2021) | 384.2010 | 386.5120 | 386.6890 | 383.9100 | 385.2995 |
| Monday 4 January 2021 (04/01/2021) | 385.2550 | 384.5680 | 385.2410 | 384.8370 | 385.0390 |
| Friday 1 January 2021 (01/01/2021) | 381.8670 | 382.0260 | 382.8310 | 380.6450 | 381.7380 |