New Zealand Dollar-West African Cfa Franc History: 2021

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 409.961, reached on 22/11/2021

The lowest level of 2021 was 380.645 reached 01/01/2021

The average level of 2021 was 392.3581

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
395.9800
395.0360
396.2490
395.1580
395.7035
Thursday 30 December 2021 (30/12/2021)
395.5850
395.3540
396.3120
394.8480
395.5800
Wednesday 29 December 2021 (29/12/2021)
394.7700
395.3150
395.3090
394.3160
394.8125
Tuesday 28 December 2021 (28/12/2021)
394.7160
394.5660
395.2450
393.8320
394.5385
Monday 27 December 2021 (27/12/2021)
394.9770
394.1630
395.4840
393.3610
394.4225
Friday 24 December 2021 (24/12/2021)
394.8570
395.3850
396.6300
394.3410
395.4855
Thursday 23 December 2021 (23/12/2021)
393.6220
396.3640
394.9130
394.4120
394.6625
Wednesday 22 December 2021 (22/12/2021)
393.3110
393.8750
394.2100
393.1230
393.6665
Tuesday 21 December 2021 (21/12/2021)
390.4220
392.5260
392.4650
390.9440
391.7045
Monday 20 December 2021 (20/12/2021)
392.8770
390.6320
391.8780
391.7970
391.8375
Friday 17 December 2021 (17/12/2021)
393.9120
392.2810
393.1500
392.1350
392.6425
Thursday 16 December 2021 (16/12/2021)
393.7050
395.2560
395.9440
394.9720
395.4580
Wednesday 15 December 2021 (15/12/2021)
392.2940
394.2900
394.4390
391.7790
393.1090
Tuesday 14 December 2021 (14/12/2021)
392.2930
391.0670
393.0710
391.0020
392.0365
Monday 13 December 2021 (13/12/2021)
394.2860
394.2760
394.7880
392.9360
393.8620
Friday 10 December 2021 (10/12/2021)
394.7630
393.8650
395.3490
393.4130
394.3810
Thursday 9 December 2021 (09/12/2021)
393.7800
394.6720
394.7830
394.2780
394.5305
Wednesday 8 December 2021 (08/12/2021)
394.7000
395.7720
396.4860
394.1040
395.2950
Tuesday 7 December 2021 (07/12/2021)
392.5310
395.5080
396.1440
392.0290
394.0865
Monday 6 December 2021 (06/12/2021)
392.6100
392.4560
392.8870
392.0670
392.4770
Friday 3 December 2021 (03/12/2021)
395.2680
392.4890
394.1540
393.2780
393.7160
Thursday 2 December 2021 (02/12/2021)
395.0920
394.7920
395.5830
393.3850
394.4840
Wednesday 1 December 2021 (01/12/2021)
395.4540
395.9510
397.1280
395.4900
396.3090

November

Tuesday 30 November 2021 (30/11/2021)
397.1290
395.8400
396.4350
394.2590
395.3470
Monday 29 November 2021 (29/11/2021)
396.7070
397.7720
397.9890
395.7680
396.8785
Friday 26 November 2021 (26/11/2021)
400.0040
396.8630
399.0230
396.7440
397.8835
Thursday 25 November 2021 (25/11/2021)
402.6210
400.4580
402.6090
401.1090
401.8590
Wednesday 24 November 2021 (24/11/2021)
405.9750
403.2460
406.1440
402.4350
404.2895
Tuesday 23 November 2021 (23/11/2021)
405.7210
405.0810
405.3150
404.5810
404.9480
Monday 22 November 2021 (22/11/2021)
406.7890
405.8300
409.9610
405.8300
407.8955
Friday 19 November 2021 (19/11/2021)
406.5010
406.7570
407.1170
406.1130
406.6150
Thursday 18 November 2021 (18/11/2021)
405.7180
406.9710
407.9220
405.2720
406.5970
Wednesday 17 November 2021 (17/11/2021)
405.8170
405.5550
406.9720
404.9490
405.9605
Tuesday 16 November 2021 (16/11/2021)
407.6740
404.2620
408.2810
403.9330
406.1070
Monday 15 November 2021 (15/11/2021)
403.7970
404.3070
405.5360
403.6200
404.5780
Friday 12 November 2021 (12/11/2021)
402.4140
403.4410
402.8330
401.8130
402.3230
Thursday 11 November 2021 (11/11/2021)
403.5690
402.7840
403.8930
401.2420
402.5675
Wednesday 10 November 2021 (10/11/2021)
402.9350
404.2910
404.4080
401.8520
403.1300
Tuesday 9 November 2021 (09/11/2021)
405.4650
403.8500
406.6830
403.7030
405.1930
Monday 8 November 2021 (08/11/2021)
403.0710
404.5300
405.7740
403.4330
404.6035
Friday 5 November 2021 (05/11/2021)
403.0510
403.4410
404.0170
401.8070
402.9120
Thursday 4 November 2021 (04/11/2021)
405.0510
405.6610
406.3370
403.8150
405.0760
Wednesday 3 November 2021 (03/11/2021)
403.9760
405.2680
404.9490
403.4520
404.2005
Tuesday 2 November 2021 (02/11/2021)
405.8850
404.0850
406.4130
402.4630
404.4380
Monday 1 November 2021 (01/11/2021)
407.3450
407.4460
408.1970
406.7350
407.4660

October

Friday 29 October 2021 (29/10/2021)
403.8270
406.7980
406.1850
403.0680
404.6265
Thursday 28 October 2021 (28/10/2021)
405.2550
405.4440
406.4300
405.1750
405.8025
Wednesday 27 October 2021 (27/10/2021)
405.3310
404.6860
405.7210
404.4000
405.0605
Tuesday 26 October 2021 (26/10/2021)
404.9990
406.3370
405.6750
405.0710
405.3730
Monday 25 October 2021 (25/10/2021)
403.1610
404.6700
404.5270
402.9970
403.7620
Friday 22 October 2021 (22/10/2021)
403.6880
404.5890
405.4650
402.9750
404.2200
Thursday 21 October 2021 (21/10/2021)
405.3190
403.8000
406.2540
403.2900
404.7720
Wednesday 20 October 2021 (20/10/2021)
403.5530
404.0260
404.7300
403.3330
404.0315
Tuesday 19 October 2021 (19/10/2021)
400.6310
403.4450
403.2820
401.2220
402.2520
Monday 18 October 2021 (18/10/2021)
400.6980
401.0080
401.2530
399.6650
400.4590
Friday 15 October 2021 (15/10/2021)
398.3460
399.7550
399.4190
398.4410
398.9300
Thursday 14 October 2021 (14/10/2021)
394.2840
398.9730
398.1350
395.3310
396.7330
Wednesday 13 October 2021 (13/10/2021)
394.1640
394.4280
394.6910
393.3290
394.0100
Tuesday 12 October 2021 (12/10/2021)
394.0360
394.1800
395.0210
393.8720
394.4465
Monday 11 October 2021 (11/10/2021)
392.9090
395.0380
395.1930
392.4220
393.8075
Friday 8 October 2021 (08/10/2021)
393.7310
393.8500
394.5340
392.6680
393.6010
Thursday 7 October 2021 (07/10/2021)
392.6500
392.9480
393.8730
392.1630
393.0180
Wednesday 6 October 2021 (06/10/2021)
393.5220
392.5120
394.8640
391.4260
393.1450
Tuesday 5 October 2021 (05/10/2021)
392.9380
393.5510
393.1930
393.0530
393.1230
Monday 4 October 2021 (04/10/2021)
392.1510
392.4310
393.4190
392.0120
392.7155
Friday 1 October 2021 (01/10/2021)
390.7440
392.2180
391.4770
390.9090
391.1930

September

Thursday 30 September 2021 (30/09/2021)
388.8740
390.0710
389.9140
388.3980
389.1560
Wednesday 29 September 2021 (29/09/2021)
390.6640
388.7210
390.8470
388.4100
389.6285
Tuesday 28 September 2021 (28/09/2021)
393.1450
392.7510
393.2360
391.6820
392.4590
Monday 27 September 2021 (27/09/2021)
392.8990
392.6500
393.5980
392.0700
392.8340
Friday 24 September 2021 (24/09/2021)
395.0080
392.8730
394.7270
392.7530
393.7400
Thursday 23 September 2021 (23/09/2021)
392.3690
395.0420
394.6470
393.2070
393.9270
Wednesday 22 September 2021 (22/09/2021)
391.7040
391.5210
393.1540
391.6060
392.3800
Tuesday 21 September 2021 (21/09/2021)
392.3580
391.7760
393.7440
391.7420
392.7430
Monday 20 September 2021 (20/09/2021)
393.5000
393.9210
395.2160
393.0970
394.1565
Friday 17 September 2021 (17/09/2021)
394.0450
393.9740
394.5940
393.0050
393.7995
Thursday 16 September 2021 (16/09/2021)
395.7240
394.9360
396.1920
394.7930
395.4925
Wednesday 15 September 2021 (15/09/2021)
394.1330
394.8440
395.0940
393.2460
394.1700
Tuesday 14 September 2021 (14/09/2021)
395.2860
395.5750
395.6890
394.7730
395.2310
Monday 13 September 2021 (13/09/2021)
395.3530
395.8840
396.5640
395.2640
395.9140
Friday 10 September 2021 (10/09/2021)
394.9670
395.6440
396.8600
394.3090
395.5845
Thursday 9 September 2021 (09/09/2021)
394.9850
393.3240
395.2920
392.9810
394.1365
Wednesday 8 September 2021 (08/09/2021)
393.7720
394.0930
394.8810
393.5030
394.1920
Tuesday 7 September 2021 (07/09/2021)
392.8440
392.4310
393.9900
391.7660
392.8780
Monday 6 September 2021 (06/09/2021)
394.8900
394.4420
395.1180
394.1010
394.6095
Friday 3 September 2021 (03/09/2021)
392.7110
394.3040
394.8720
392.5150
393.6935
Thursday 2 September 2021 (02/09/2021)
391.4270
392.1520
393.1010
391.0620
392.0815
Wednesday 1 September 2021 (01/09/2021)
391.5600
391.7770
392.3670
390.4510
391.4090

August

Tuesday 31 August 2021 (31/08/2021)
389.1510
391.4560
391.7710
389.1010
390.4360
Monday 30 August 2021 (30/08/2021)
389.8120
389.0080
389.8110
388.3850
389.0980
Friday 27 August 2021 (27/08/2021)
387.4250
389.7980
389.9120
386.9110
388.4115
Thursday 26 August 2021 (26/08/2021)
388.6190
387.9400
388.9320
387.9530
388.4425
Wednesday 25 August 2021 (25/08/2021)
387.4720
388.2870
389.1170
387.2540
388.1855
Tuesday 24 August 2021 (24/08/2021)
385.0330
387.4070
388.6820
384.4630
386.5725
Monday 23 August 2021 (23/08/2021)
383.4060
384.2340
384.6790
382.8840
383.7815
Friday 20 August 2021 (20/08/2021)
382.8070
384.0270
384.3300
382.3840
383.3570
Thursday 19 August 2021 (19/08/2021)
384.0500
384.1630
386.0170
382.4920
384.2545
Wednesday 18 August 2021 (18/08/2021)
388.4250
385.3430
389.3300
385.0520
387.1910
Tuesday 17 August 2021 (17/08/2021)
391.0810
387.6980
390.6470
385.7160
388.1815
Monday 16 August 2021 (16/08/2021)
391.3420
391.8710
391.6720
390.7200
391.1960
Friday 13 August 2021 (13/08/2021)
391.5260
391.1000
391.9450
391.1150
391.5300
Thursday 12 August 2021 (12/08/2021)
393.6450
392.6080
393.4780
392.0640
392.7710
Wednesday 11 August 2021 (11/08/2021)
392.1120
393.0470
394.0080
391.7380
392.8730
Tuesday 10 August 2021 (10/08/2021)
390.8930
392.8570
392.4830
390.4870
391.4850
Monday 9 August 2021 (09/08/2021)
390.2070
391.3140
392.0340
390.5310
391.2825
Friday 6 August 2021 (06/08/2021)
390.7460
390.6590
391.7070
390.3350
391.0210
Thursday 5 August 2021 (05/08/2021)
390.5870
390.1220
391.4210
390.1100
390.7655
Wednesday 4 August 2021 (04/08/2021)
389.2810
390.7640
390.9060
389.8580
390.3820
Tuesday 3 August 2021 (03/08/2021)
386.1650
389.3710
389.1130
386.7450
387.9290
Monday 2 August 2021 (02/08/2021)
385.6570
385.8340
386.0980
384.6710
385.3845

July

Friday 30 July 2021 (30/07/2021)
386.7080
386.2690
387.0030
385.6530
386.3280
Thursday 29 July 2021 (29/07/2021)
385.5600
387.2130
387.2080
385.1890
386.1985
Wednesday 28 July 2021 (28/07/2021)
386.5270
386.1970
386.9830
384.3460
385.6645
Tuesday 27 July 2021 (27/07/2021)
388.8810
384.7900
388.7110
384.5650
386.6380
Monday 26 July 2021 (26/07/2021)
389.0840
388.1940
389.1140
387.5400
388.3270
Friday 23 July 2021 (23/07/2021)
388.8490
388.6020
389.5300
388.6010
389.0655
Thursday 22 July 2021 (22/07/2021)
386.9960
388.2660
387.3310
387.0520
387.1915
Wednesday 21 July 2021 (21/07/2021)
385.4930
384.8150
386.2640
384.8750
385.5695
Tuesday 20 July 2021 (20/07/2021)
385.4010
385.0390
385.4970
383.8410
384.6690
Monday 19 July 2021 (19/07/2021)
388.4230
385.4790
386.9310
386.4220
386.6765
Friday 16 July 2021 (16/07/2021)
389.4820
390.4940
391.0690
388.3780
389.7235
Thursday 15 July 2021 (15/07/2021)
389.7300
390.3330
389.8870
388.0010
388.9440
Wednesday 14 July 2021 (14/07/2021)
387.5970
391.4860
391.7780
387.4370
389.6075
Tuesday 13 July 2021 (13/07/2021)
385.9660
385.8220
387.0720
384.3800
385.7260
Monday 12 July 2021 (12/07/2021)
387.0700
386.0350
386.8680
385.3490
386.1085
Friday 9 July 2021 (09/07/2021)
384.9920
384.7460
385.9450
384.1180
385.0315
Thursday 8 July 2021 (08/07/2021)
389.9870
384.4330
387.8550
386.2920
387.0735
Wednesday 7 July 2021 (07/07/2021)
389.2490
389.9830
390.7630
389.5530
390.1580
Tuesday 6 July 2021 (06/07/2021)
390.0420
390.1110
392.4710
388.5400
390.5055
Monday 5 July 2021 (05/07/2021)
388.4530
389.6120
390.0220
387.7590
388.8905
Friday 2 July 2021 (02/07/2021)
385.8560
387.8070
387.8800
385.1990
386.5395
Thursday 1 July 2021 (01/07/2021)
385.8600
386.0020
387.2210
385.2830
386.2520

June

Wednesday 30 June 2021 (30/06/2021)
386.5260
387.2260
387.5480
385.5160
386.5320
Tuesday 29 June 2021 (29/06/2021)
387.2150
384.9290
387.5300
384.7040
386.1170
Monday 28 June 2021 (28/06/2021)
388.3510
388.4560
388.9660
386.9520
387.9590
Friday 25 June 2021 (25/06/2021)
388.1860
389.0200
389.5560
388.1010
388.8285
Thursday 24 June 2021 (24/06/2021)
387.3280
387.7850
388.4850
387.3450
387.9150
Wednesday 23 June 2021 (23/06/2021)
385.5350
386.8280
387.3000
385.1660
386.2330
Tuesday 22 June 2021 (22/06/2021)
384.4980
385.0310
385.9380
383.9930
384.9655
Monday 21 June 2021 (21/06/2021)
384.2280
384.1500
385.7080
383.9180
384.8130
Friday 18 June 2021 (18/06/2021)
385.2560
384.6460
385.7490
383.5280
384.6385
Thursday 17 June 2021 (17/06/2021)
386.5610
386.0120
388.2410
385.0990
386.6700
Wednesday 16 June 2021 (16/06/2021)
385.4130
386.2660
386.4260
384.7200
385.5730
Tuesday 15 June 2021 (15/06/2021)
386.7020
385.6990
387.1090
385.4410
386.2750
Monday 14 June 2021 (14/06/2021)
386.7340
386.5600
387.5800
386.5330
387.0565
Friday 11 June 2021 (11/06/2021)
387.3450
386.6590
388.4730
385.7880
387.1305
Thursday 10 June 2021 (10/06/2021)
386.4150
385.4380
387.6270
385.6640
386.6455
Wednesday 9 June 2021 (09/06/2021)
387.3870
387.3730
388.5340
386.9410
387.7375
Tuesday 8 June 2021 (08/06/2021)
388.3400
387.2700
388.9910
387.1960
388.0935
Monday 7 June 2021 (07/06/2021)
388.6180
389.3290
390.1400
388.5900
389.3650
Friday 4 June 2021 (04/06/2021)
386.5330
389.6510
388.8380
386.6800
387.7590
Thursday 3 June 2021 (03/06/2021)
388.7260
386.6400
389.1450
385.8450
387.4950
Wednesday 2 June 2021 (02/06/2021)
389.4000
388.5290
390.3420
388.3290
389.3355
Tuesday 1 June 2021 (01/06/2021)
390.3770
390.0160
390.7050
389.9580
390.3315

May

Monday 31 May 2021 (31/05/2021)
389.8050
390.2340
391.5360
389.3620
390.4490
Friday 28 May 2021 (28/05/2021)
391.8270
390.2450
392.0320
389.6210
390.8265
Thursday 27 May 2021 (27/05/2021)
391.4660
390.3190
392.8910
390.2900
391.5905
Wednesday 26 May 2021 (26/05/2021)
387.2290
391.8580
392.0660
388.1210
390.0935
Tuesday 25 May 2021 (25/05/2021)
387.5640
387.1540
388.5210
387.0720
387.7965
Monday 24 May 2021 (24/05/2021)
386.2940
386.7980
387.1240
385.7540
386.4390
Friday 21 May 2021 (21/05/2021)
387.2900
387.1100
388.1490
386.0860
387.1175
Thursday 20 May 2021 (20/05/2021)
385.8190
385.5780
387.5500
385.3350
386.4425
Wednesday 19 May 2021 (19/05/2021)
388.0160
386.1050
388.2930
385.5120
386.9025
Tuesday 18 May 2021 (18/05/2021)
388.9820
388.9640
390.3020
388.7060
389.5040
Monday 17 May 2021 (17/05/2021)
391.2310
388.0550
390.8590
388.0990
389.4790
Friday 14 May 2021 (14/05/2021)
390.1340
392.5050
392.5370
389.7420
391.1395
Thursday 13 May 2021 (13/05/2021)
389.1470
389.6730
390.5460
388.4800
389.5130
Wednesday 12 May 2021 (12/05/2021)
392.3310
389.7850
392.6030
388.9780
390.7905
Tuesday 11 May 2021 (11/05/2021)
392.8990
392.4830
392.9110
392.0500
392.4805
Monday 10 May 2021 (10/05/2021)
393.1780
391.4070
393.3480
391.1190
392.2335
Friday 7 May 2021 (07/05/2021)
393.4040
393.4940
394.2520
391.5640
392.9080
Thursday 6 May 2021 (06/05/2021)
393.4570
394.5710
395.0560
392.0580
393.5570
Tuesday 4 May 2021 (04/05/2021)
391.4920
390.7790
391.6460
388.9460
390.2960
Monday 3 May 2021 (03/05/2021)
391.3900
390.8010
391.8370
390.0560
390.9465

April

Friday 30 April 2021 (30/04/2021)
392.2710
391.6560
393.1000
391.2020
392.1510
Thursday 29 April 2021 (29/04/2021)
393.0980
391.9120
393.6330
390.5990
392.1160
Wednesday 28 April 2021 (28/04/2021)
390.8630
392.6170
392.9710
390.4120
391.6915
Tuesday 27 April 2021 (27/04/2021)
392.5780
391.3280
392.8750
391.1480
392.0115
Monday 26 April 2021 (26/04/2021)
390.3860
392.1550
392.5690
390.1080
391.3385
Friday 23 April 2021 (23/04/2021)
390.6040
391.9120
392.1110
390.2010
391.1560
Thursday 22 April 2021 (22/04/2021)
391.5070
391.5050
392.4800
390.3580
391.4190
Wednesday 21 April 2021 (21/04/2021)
391.1720
393.5210
394.2510
391.1720
392.7115
Tuesday 20 April 2021 (20/04/2021)
390.9910
391.1420
393.1980
390.9390
392.0685
Monday 19 April 2021 (19/04/2021)
390.6770
389.6320
392.8030
389.0840
390.9435
Friday 16 April 2021 (16/04/2021)
392.9500
389.8350
393.6650
389.4520
391.5585
Thursday 15 April 2021 (15/04/2021)
391.4200
393.1590
393.5010
391.3530
392.4270
Wednesday 14 April 2021 (14/04/2021)
387.5860
391.4030
391.8660
387.0600
389.4630
Tuesday 13 April 2021 (13/04/2021)
387.2450
388.5720
388.8960
386.2410
387.5685
Monday 12 April 2021 (12/04/2021)
388.0570
387.7240
388.6670
387.5390
388.1030
Friday 9 April 2021 (09/04/2021)
389.0450
388.5240
389.2930
387.6130
388.4530
Thursday 8 April 2021 (08/04/2021)
387.7090
390.6480
390.8170
387.3750
389.0960
Wednesday 7 April 2021 (07/04/2021)
390.3400
388.8790
389.9580
388.7300
389.3440
Tuesday 6 April 2021 (06/04/2021)
392.1510
392.5260
392.7890
390.8520
391.8205
Monday 5 April 2021 (05/04/2021)
392.0880
393.3270
392.8350
392.2880
392.5615
Friday 2 April 2021 (02/04/2021)
391.5950
392.2980
393.8000
391.2310
392.5155
Thursday 1 April 2021 (01/04/2021)
390.6260
391.0440
391.4850
389.1970
390.3410

March

Wednesday 31 March 2021 (31/03/2021)
391.2210
390.0920
391.6580
389.9280
390.7930
Tuesday 30 March 2021 (30/03/2021)
390.5120
391.1300
391.8380
390.2510
391.0445
Monday 29 March 2021 (29/03/2021)
389.0120
392.1560
390.7080
388.8460
389.7770
Friday 26 March 2021 (26/03/2021)
388.2880
390.3620
390.0460
388.2160
389.1310
Thursday 25 March 2021 (25/03/2021)
386.9190
385.8600
387.5980
385.1690
386.3835
Wednesday 24 March 2021 (24/03/2021)
387.2220
387.1220
388.0160
386.1050
387.0605
Tuesday 23 March 2021 (23/03/2021)
391.7800
387.4560
391.7130
387.0910
389.4020
Monday 22 March 2021 (22/03/2021)
394.5750
392.3040
395.9170
392.3030
394.1100
Friday 19 March 2021 (19/03/2021)
394.5540
396.1220
396.8070
394.1000
395.4535
Thursday 18 March 2021 (18/03/2021)
397.1880
394.0310
397.7760
393.4800
395.6280
Wednesday 17 March 2021 (17/03/2021)
396.3590
397.5460
398.6900
394.6880
396.6890
Tuesday 16 March 2021 (16/03/2021)
395.7130
394.0850
396.0340
394.6860
395.3600
Monday 15 March 2021 (15/03/2021)
394.8580
396.8750
397.0090
395.2350
396.1220
Friday 12 March 2021 (12/03/2021)
395.0760
394.3430
395.4500
393.6180
394.5340
Thursday 11 March 2021 (11/03/2021)
395.1520
395.3510
397.2340
394.1620
395.6980
Wednesday 10 March 2021 (10/03/2021)
395.7610
395.1480
396.1200
393.8740
394.9970
Tuesday 9 March 2021 (09/03/2021)
394.9050
395.3400
395.5400
393.3190
394.4295
Monday 8 March 2021 (08/03/2021)
394.8840
394.8910
395.2870
393.1010
394.1940
Friday 5 March 2021 (05/03/2021)
393.3670
393.4080
393.6810
392.2060
392.9435
Thursday 4 March 2021 (04/03/2021)
393.6820
392.5820
395.3720
392.4870
393.9295
Wednesday 3 March 2021 (03/03/2021)
395.7800
393.9830
396.2750
393.6940
394.9845
Tuesday 2 March 2021 (02/03/2021)
396.0440
396.8930
396.7050
394.5520
395.6285
Monday 1 March 2021 (01/03/2021)
395.0750
396.7340
397.2590
393.0430
395.1510

February

Friday 26 February 2021 (26/02/2021)
396.5750
391.6740
398.3140
390.9670
394.6405
Thursday 25 February 2021 (25/02/2021)
399.0450
398.8290
400.1630
398.0820
399.1225
Wednesday 24 February 2021 (24/02/2021)
396.1180
401.3780
401.8900
396.2760
399.0830
Tuesday 23 February 2021 (23/02/2021)
395.2140
395.2990
395.3210
394.5330
394.9270
Monday 22 February 2021 (22/02/2021)
395.6150
394.8380
396.0880
395.0180
395.5530
Friday 19 February 2021 (19/02/2021)
391.6320
394.4090
394.7250
391.0440
392.8845
Thursday 18 February 2021 (18/02/2021)
391.7210
391.4880
392.0910
390.1130
391.1020
Wednesday 17 February 2021 (17/02/2021)
389.6040
391.1420
390.8340
389.7260
390.2800
Tuesday 16 February 2021 (16/02/2021)
391.4080
388.7920
391.8540
389.5250
390.6895
Monday 15 February 2021 (15/02/2021)
391.0560
391.0510
391.9310
390.4560
391.1935
Friday 12 February 2021 (12/02/2021)
390.9460
389.6710
391.1340
388.2990
389.7165
Thursday 11 February 2021 (11/02/2021)
390.7580
391.6810
392.2150
390.0410
391.1280
Wednesday 10 February 2021 (10/02/2021)
392.0800
390.8790
392.1030
389.5640
390.8335
Tuesday 9 February 2021 (09/02/2021)
393.4500
391.3330
393.0680
391.9410
392.5045
Monday 8 February 2021 (08/02/2021)
392.8650
392.4400
392.7890
392.2390
392.5140
Friday 5 February 2021 (05/02/2021)
392.7680
393.1220
393.4950
391.1770
392.3360
Thursday 4 February 2021 (04/02/2021)
393.3020
390.7490
394.1050
390.4480
392.2765
Wednesday 3 February 2021 (03/02/2021)
392.3240
393.8890
393.9310
391.8780
392.9045
Tuesday 2 February 2021 (02/02/2021)
389.4010
392.7500
392.1270
390.0230
391.0750
Monday 1 February 2021 (01/02/2021)
388.2370
390.1070
389.5840
389.2250
389.4045

January

Friday 29 January 2021 (29/01/2021)
388.4750
388.6570
390.2760
387.8870
389.0815
Thursday 28 January 2021 (28/01/2021)
387.4800
386.5090
387.2800
386.2080
386.7440
Wednesday 27 January 2021 (27/01/2021)
390.2580
387.9910
390.4040
387.8410
389.1225
Tuesday 26 January 2021 (26/01/2021)
388.8760
389.4620
390.3770
388.7340
389.5555
Monday 25 January 2021 (25/01/2021)
387.1970
388.7900
389.2150
387.5010
388.3580
Friday 22 January 2021 (22/01/2021)
388.4760
386.7550
387.9100
387.5710
387.7405
Thursday 21 January 2021 (21/01/2021)
388.8760
389.4820
390.0350
388.0420
389.0385
Wednesday 20 January 2021 (20/01/2021)
385.2220
389.5180
388.0690
385.6070
386.8380
Tuesday 19 January 2021 (19/01/2021)
386.6390
384.6790
386.3990
384.8880
385.6435
Monday 18 January 2021 (18/01/2021)
387.1280
386.1680
387.1400
386.0950
386.6175
Friday 15 January 2021 (15/01/2021)
389.6270
387.1590
389.3280
387.2510
388.2895
Thursday 14 January 2021 (14/01/2021)
387.8220
388.9290
389.0830
387.7570
388.4200
Wednesday 13 January 2021 (13/01/2021)
388.5030
388.4340
388.7490
386.7950
387.7720
Tuesday 12 January 2021 (12/01/2021)
387.4290
387.9710
387.6140
386.2290
386.9215
Monday 11 January 2021 (11/01/2021)
387.6980
385.6360
388.0010
385.5550
386.7780
Friday 8 January 2021 (08/01/2021)
388.6770
388.3660
389.0370
387.1190
388.0780
Thursday 7 January 2021 (07/01/2021)
388.5550
388.9440
389.0420
386.6280
387.8350
Wednesday 6 January 2021 (06/01/2021)
386.6280
388.8150
389.0940
386.4180
387.7560
Tuesday 5 January 2021 (05/01/2021)
384.2010
386.5120
386.6890
383.9100
385.2995
Monday 4 January 2021 (04/01/2021)
385.2550
384.5680
385.2410
384.8370
385.0390
Friday 1 January 2021 (01/01/2021)
381.8670
382.0260
382.8310
380.6450
381.7380