New Zealand Dollar-West African Cfa Franc History: 2020

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 397.126, reached on 01/01/2020

The lowest level of 2020 was 335.981 reached 19/03/2020

The average level of 2020 was 373.9655

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
385.0460
383.1480
385.9310
382.7240
384.3275
Wednesday 30 December 2020 (30/12/2020)
382.8150
385.0770
384.2840
383.6730
383.9785
Tuesday 29 December 2020 (29/12/2020)
381.7790
383.0950
383.8680
381.2120
382.5400
Monday 28 December 2020 (28/12/2020)
381.8720
382.8860
383.6030
381.8720
382.7375
Friday 25 December 2020 (25/12/2020)
382.3260
389.5920
390.2310
381.2080
385.7195
Thursday 24 December 2020 (24/12/2020)
382.1970
382.5780
382.9560
381.0220
381.9890
Wednesday 23 December 2020 (23/12/2020)
379.7640
379.3770
381.0440
377.9930
379.5185
Tuesday 22 December 2020 (22/12/2020)
379.6340
378.5340
379.8150
377.2030
378.5090
Monday 21 December 2020 (21/12/2020)
380.9500
377.4070
380.8580
378.3470
379.6025
Friday 18 December 2020 (18/12/2020)
382.1710
382.3440
383.4290
381.7810
382.6050
Thursday 17 December 2020 (17/12/2020)
382.8880
384.5660
383.9360
383.2540
383.5950
Wednesday 16 December 2020 (16/12/2020)
382.4260
383.0680
383.6640
380.9820
382.3230
Tuesday 15 December 2020 (15/12/2020)
382.6860
380.2510
382.9120
379.6990
381.3055
Monday 14 December 2020 (14/12/2020)
384.0110
385.2860
384.1200
383.4720
383.7960
Friday 11 December 2020 (11/12/2020)
382.9150
382.5900
385.2730
382.7010
383.9870
Thursday 10 December 2020 (10/12/2020)
381.1080
383.9980
384.7380
380.4430
382.5905
Wednesday 9 December 2020 (09/12/2020)
381.4390
382.3760
383.0290
381.1060
382.0675
Tuesday 8 December 2020 (08/12/2020)
381.4920
380.0820
382.0690
380.7530
381.4110
Monday 7 December 2020 (07/12/2020)
381.0560
378.7670
381.2170
380.3850
380.8010
Friday 4 December 2020 (04/12/2020)
382.0370
380.8990
382.1590
378.7770
380.4680
Thursday 3 December 2020 (03/12/2020)
382.8720
382.3020
383.1640
381.2020
382.1830
Wednesday 2 December 2020 (02/12/2020)
383.9690
384.0570
384.6740
383.2560
383.9650
Tuesday 1 December 2020 (01/12/2020)
385.6950
384.8850
386.3100
384.9720
385.6410

November

Monday 30 November 2020 (30/11/2020)
385.6700
384.6310
386.5190
384.5810
385.5500
Friday 27 November 2020 (27/11/2020)
385.8050
387.0880
387.8970
385.7200
386.8085
Thursday 26 November 2020 (26/11/2020)
385.5610
385.9430
386.7850
385.0520
385.9185
Wednesday 25 November 2020 (25/11/2020)
384.6490
385.1250
385.8320
383.6190
384.7255
Tuesday 24 November 2020 (24/11/2020)
384.0070
385.1210
386.5460
383.7850
385.1655
Monday 23 November 2020 (23/11/2020)
384.2570
383.1660
384.9230
382.1800
383.5515
Friday 20 November 2020 (20/11/2020)
381.7960
382.8210
383.5230
383.0710
383.2970
Thursday 19 November 2020 (19/11/2020)
382.8630
382.8230
383.2130
381.8200
382.5165
Wednesday 18 November 2020 (18/11/2020)
381.0570
382.9870
383.2630
380.7650
382.0140
Tuesday 17 November 2020 (17/11/2020)
381.8190
380.8730
382.5290
380.1020
381.3155
Monday 16 November 2020 (16/11/2020)
380.4210
382.0050
382.7870
380.3000
381.5435
Friday 13 November 2020 (13/11/2020)
379.8620
379.2990
380.0050
378.4490
379.2270
Thursday 12 November 2020 (12/11/2020)
384.0650
380.9400
382.8920
382.7030
382.7975
Wednesday 11 November 2020 (11/11/2020)
378.8590
386.0660
384.1220
380.0490
382.0855
Tuesday 10 November 2020 (10/11/2020)
379.0500
379.5250
379.5340
378.3030
378.9185
Monday 9 November 2020 (09/11/2020)
375.1930
376.6620
378.0630
374.9390
376.5010
Friday 6 November 2020 (06/11/2020)
375.3210
373.6900
375.6660
375.0300
375.3480
Thursday 5 November 2020 (05/11/2020)
374.5190
373.4520
375.3030
372.7510
374.0270
Wednesday 4 November 2020 (04/11/2020)
375.0300
376.9080
377.5190
373.8690
375.6940
Tuesday 3 November 2020 (03/11/2020)
373.6070
373.3630
374.4910
372.8430
373.6670
Monday 2 November 2020 (02/11/2020)
371.8780
373.7580
374.2380
371.7000
372.9690

October

Friday 30 October 2020 (30/10/2020)
372.3400
372.3310
373.3940
371.9110
372.6525
Thursday 29 October 2020 (29/10/2020)
371.2350
372.7210
372.5130
370.5690
371.5410
Wednesday 28 October 2020 (28/10/2020)
373.2010
370.6700
373.3170
370.7420
372.0295
Tuesday 27 October 2020 (27/10/2020)
371.0140
372.2660
372.7460
371.0980
371.9220
Monday 26 October 2020 (26/10/2020)
369.8380
371.4920
371.8720
370.7550
371.3135
Friday 23 October 2020 (23/10/2020)
370.7620
371.4070
371.7920
370.4910
371.1415
Thursday 22 October 2020 (22/10/2020)
368.1940
370.8400
371.5030
367.5020
369.5025
Wednesday 21 October 2020 (21/10/2020)
364.9340
365.4970
366.3120
365.3770
365.8445
Tuesday 20 October 2020 (20/10/2020)
367.4670
365.5850
366.8340
365.1820
366.0080
Monday 19 October 2020 (19/10/2020)
370.8070
369.2450
371.2950
368.9210
370.1080
Friday 16 October 2020 (16/10/2020)
369.6820
369.4050
370.7440
368.4610
369.6025
Thursday 15 October 2020 (15/10/2020)
372.0480
370.7680
371.1920
370.0860
370.6390
Wednesday 14 October 2020 (14/10/2020)
371.7850
370.4190
373.5730
369.3010
371.4370
Tuesday 13 October 2020 (13/10/2020)
369.1610
373.5570
373.3170
369.0320
371.1745
Monday 12 October 2020 (12/10/2020)
370.0380
368.4420
370.4530
367.8260
369.1395
Friday 9 October 2020 (09/10/2020)
367.6340
367.8630
368.9040
367.6280
368.2660
Thursday 8 October 2020 (08/10/2020)
366.6310
366.7430
367.9990
365.2040
366.6015
Wednesday 7 October 2020 (07/10/2020)
368.3460
366.6060
368.1830
366.6870
367.4350
Tuesday 6 October 2020 (06/10/2020)
370.1970
368.2770
370.5520
368.7070
369.6295
Monday 5 October 2020 (05/10/2020)
371.8720
370.2450
372.2700
370.0360
371.1530
Friday 2 October 2020 (02/10/2020)
371.5970
371.5700
371.8970
370.4290
371.1630
Thursday 1 October 2020 (01/10/2020)
370.6730
371.0290
372.0140
370.2840
371.1490

September

Wednesday 30 September 2020 (30/09/2020)
368.5360
368.8460
369.2170
367.2060
368.2115
Tuesday 29 September 2020 (29/09/2020)
368.7760
369.8970
370.2960
368.4540
369.3750
Monday 28 September 2020 (28/09/2020)
369.6360
370.3180
370.2600
368.6760
369.4680
Friday 25 September 2020 (25/09/2020)
368.2320
367.6600
369.5020
367.9850
368.7435
Thursday 24 September 2020 (24/09/2020)
368.2260
369.0140
368.4790
366.9630
367.7210
Wednesday 23 September 2020 (23/09/2020)
371.8140
367.1750
372.1690
367.3680
369.7685
Tuesday 22 September 2020 (22/09/2020)
371.5650
373.2320
373.5230
372.0640
372.7935
Monday 21 September 2020 (21/09/2020)
374.4570
372.1310
375.5730
372.3650
373.9690
Friday 18 September 2020 (18/09/2020)
374.4040
376.5790
376.8070
374.8660
375.8365
Thursday 17 September 2020 (17/09/2020)
373.7410
374.0330
375.1010
371.6430
373.3720
Wednesday 16 September 2020 (16/09/2020)
371.9730
371.8410
373.4220
371.4170
372.4195
Tuesday 15 September 2020 (15/09/2020)
369.8280
370.9810
371.2990
370.7490
371.0240
Monday 14 September 2020 (14/09/2020)
370.3850
370.8250
370.8440
369.3670
370.1055
Friday 11 September 2020 (11/09/2020)
368.3260
369.6620
371.3600
368.3260
369.8430
Wednesday 9 September 2020 (09/09/2020)
368.4070
370.8490
371.6760
368.3890
370.0325
Tuesday 8 September 2020 (08/09/2020)
371.5550
370.1650
371.5360
371.3310
371.4335
Monday 7 September 2020 (07/09/2020)
372.1810
371.0530
372.0820
371.7550
371.9185
Friday 4 September 2020 (04/09/2020)
370.7210
372.0850
372.9600
370.8370
371.8985
Thursday 3 September 2020 (03/09/2020)
374.5670
371.3610
374.0910
372.6910
373.3910
Wednesday 2 September 2020 (02/09/2020)
372.3750
374.6390
374.8010
372.9240
373.8625
Tuesday 1 September 2020 (01/09/2020)
369.8460
372.5710
371.1590
370.0700
370.6145

August

Monday 31 August 2020 (31/08/2020)
371.2830
369.1000
370.6690
370.1900
370.4295
Friday 28 August 2020 (28/08/2020)
368.8260
370.2740
371.0730
368.1000
369.5865
Thursday 27 August 2020 (27/08/2020)
367.2920
369.0150
370.4820
367.5810
369.0315
Wednesday 26 August 2020 (26/08/2020)
363.1870
366.4740
365.9330
363.7070
364.8200
Tuesday 25 August 2020 (25/08/2020)
363.1650
363.2740
363.5000
362.0790
362.7895
Monday 24 August 2020 (24/08/2020)
363.4750
363.2450
364.2930
362.6950
363.4940
Friday 21 August 2020 (21/08/2020)
361.6860
365.4450
365.5530
360.7820
363.1675
Thursday 20 August 2020 (20/08/2020)
363.3340
360.0200
364.1910
358.9170
361.5540
Wednesday 19 August 2020 (19/08/2020)
362.9730
363.5720
365.9200
362.7150
364.3175
Tuesday 18 August 2020 (18/08/2020)
362.2540
363.0660
362.6980
361.8320
362.2650
Monday 17 August 2020 (17/08/2020)
362.2790
362.4480
363.3390
361.2810
362.3100
Friday 14 August 2020 (14/08/2020)
363.4100
363.8950
363.5760
362.6660
363.1210
Thursday 13 August 2020 (13/08/2020)
365.7860
363.5370
366.6180
363.3410
364.9795
Wednesday 12 August 2020 (12/08/2020)
367.1690
366.3360
367.7770
365.4210
366.5990
Tuesday 11 August 2020 (11/08/2020)
368.6780
367.6630
368.8280
367.3550
368.0915
Monday 10 August 2020 (10/08/2020)
367.5070
366.6590
367.7740
366.1000
366.9370
Friday 7 August 2020 (07/08/2020)
369.3060
367.0530
369.6480
366.7640
368.2060
Thursday 6 August 2020 (06/08/2020)
367.3960
371.2310
369.6340
367.4350
368.5345
Wednesday 5 August 2020 (05/08/2020)
369.0830
368.2630
369.5710
368.0640
368.8175
Tuesday 4 August 2020 (04/08/2020)
368.9190
369.0300
369.3580
368.3390
368.8485
Monday 3 August 2020 (03/08/2020)
369.6480
368.3680
371.0220
368.7760
369.8990

July

Friday 31 July 2020 (31/07/2020)
370.1910
368.5640
370.7170
367.7490
369.2330
Thursday 30 July 2020 (30/07/2020)
370.8590
370.8640
371.3250
368.6290
369.9770
Wednesday 29 July 2020 (29/07/2020)
372.8680
371.7830
373.1910
371.2990
372.2450
Tuesday 28 July 2020 (28/07/2020)
372.7620
370.9200
373.3430
370.0750
371.7090
Monday 27 July 2020 (27/07/2020)
373.5760
373.7600
374.8220
372.8160
373.8190
Friday 24 July 2020 (24/07/2020)
375.5770
374.4640
375.8800
373.8620
374.8710
Thursday 23 July 2020 (23/07/2020)
377.5010
375.2390
378.8740
375.6700
377.2720
Wednesday 22 July 2020 (22/07/2020)
378.1760
376.5440
378.9860
377.6930
378.3395
Tuesday 21 July 2020 (21/07/2020)
377.1550
380.1950
379.3010
376.8640
378.0825
Monday 20 July 2020 (20/07/2020)
376.1920
375.3080
377.0350
374.6030
375.8190
Friday 17 July 2020 (17/07/2020)
377.0260
375.8880
376.7440
376.6010
376.6725
Thursday 16 July 2020 (16/07/2020)
377.3970
375.7110
377.3110
375.7310
376.5210
Wednesday 15 July 2020 (15/07/2020)
376.2300
378.0300
377.8080
376.1740
376.9910
Tuesday 14 July 2020 (14/07/2020)
377.9160
376.3320
377.4090
376.9910
377.2000
Monday 13 July 2020 (13/07/2020)
379.9950
380.0090
381.2460
378.7190
379.9825
Friday 10 July 2020 (10/07/2020)
381.8280
381.6510
382.3380
380.7030
381.5205
Thursday 9 July 2020 (09/07/2020)
380.5030
381.7690
380.8980
380.6910
380.7945
Wednesday 8 July 2020 (08/07/2020)
381.5430
379.8130
380.8710
380.3610
380.6160
Tuesday 7 July 2020 (07/07/2020)
380.4350
379.5850
381.1390
378.9200
380.0295
Monday 6 July 2020 (06/07/2020)
381.0310
380.9440
381.3330
379.9990
380.6660
Friday 3 July 2020 (03/07/2020)
379.7700
381.1030
382.5770
379.1970
380.8870
Thursday 2 July 2020 (02/07/2020)
377.8530
379.7940
380.2210
377.8850
379.0530
Wednesday 1 July 2020 (01/07/2020)
376.7030
377.5700
377.8300
376.5500
377.1900

June

Tuesday 30 June 2020 (30/06/2020)
374.9250
373.9540
375.3620
373.4210
374.3915
Monday 29 June 2020 (29/06/2020)
375.3980
373.9370
374.8950
374.6720
374.7835
Friday 26 June 2020 (26/06/2020)
376.0090
377.6050
377.7250
375.4840
376.6045
Thursday 25 June 2020 (25/06/2020)
373.5760
376.9800
375.4000
375.3150
375.3575
Wednesday 24 June 2020 (24/06/2020)
377.0310
375.0180
377.4350
373.2460
375.3405
Tuesday 23 June 2020 (23/06/2020)
377.5850
375.1850
377.7140
375.9150
376.8145
Monday 22 June 2020 (22/06/2020)
375.5350
377.2810
378.3590
376.3230
377.3410
Friday 19 June 2020 (19/06/2020)
376.0540
376.3660
377.7910
374.6290
376.2100
Thursday 18 June 2020 (18/06/2020)
376.1450
378.1950
379.7040
375.2910
377.4975
Wednesday 17 June 2020 (17/06/2020)
375.6930
376.7030
377.7690
375.8320
376.8005
Tuesday 16 June 2020 (16/06/2020)
376.0530
376.3780
376.1530
374.0700
375.1115
Monday 15 June 2020 (15/06/2020)
374.2270
375.4840
375.5940
373.9420
374.7680
Friday 12 June 2020 (12/06/2020)
372.4900
376.8080
376.0780
373.2890
374.6835
Thursday 11 June 2020 (11/06/2020)
375.9930
373.0840
375.3500
373.8120
374.5810
Wednesday 10 June 2020 (10/06/2020)
376.3720
376.9360
378.3370
376.6250
377.4810
Tuesday 9 June 2020 (09/06/2020)
381.1180
375.9260
379.5780
377.3460
378.4620
Monday 8 June 2020 (08/06/2020)
378.9200
379.4040
379.7980
378.1230
378.9605
Friday 5 June 2020 (05/06/2020)
373.7510
375.9940
375.4780
374.1540
374.8160
Thursday 4 June 2020 (04/06/2020)
374.8250
376.1730
376.5190
374.7660
375.6425
Wednesday 3 June 2020 (03/06/2020)
374.5720
376.9490
377.1620
374.2190
375.6905
Tuesday 2 June 2020 (02/06/2020)
371.1850
374.2040
374.5860
368.7660
371.6760
Monday 1 June 2020 (01/06/2020)
366.4820
367.9580
368.3420
367.0910
367.7165

May

Friday 29 May 2020 (29/05/2020)
367.1700
365.2990
367.6280
365.1280
366.3780
Thursday 28 May 2020 (28/05/2020)
368.3820
367.7040
369.1700
367.1260
368.1480
Wednesday 27 May 2020 (27/05/2020)
370.3350
370.3330
371.5140
369.6710
370.5925
Tuesday 26 May 2020 (26/05/2020)
367.8270
370.3910
370.8350
368.4690
369.6520
Monday 25 May 2020 (25/05/2020)
367.4280
366.9960
367.6310
366.4880
367.0595
Friday 22 May 2020 (22/05/2020)
367.0780
367.4830
367.8010
365.8110
366.8060
Thursday 21 May 2020 (21/05/2020)
366.8180
365.9150
367.2380
364.6830
365.9605
Wednesday 20 May 2020 (20/05/2020)
365.3200
368.9990
369.4630
365.3200
367.3915
Tuesday 19 May 2020 (19/05/2020)
363.3990
363.9600
365.4060
362.7920
364.0990
Monday 18 May 2020 (18/05/2020)
360.2840
364.2590
363.7710
360.7180
362.2445
Friday 15 May 2020 (15/05/2020)
364.7660
363.0000
364.1440
362.5400
363.3420
Thursday 14 May 2020 (14/05/2020)
363.4820
364.6260
364.8080
362.3300
363.5690
Wednesday 13 May 2020 (13/05/2020)
367.0570
363.8310
368.2330
363.0650
365.6490
Tuesday 12 May 2020 (12/05/2020)
368.6570
370.5220
371.7570
367.6890
369.7230
Monday 11 May 2020 (11/05/2020)
371.6500
368.0750
369.7520
369.3100
369.5310
Friday 8 May 2020 (08/05/2020)
369.2580
370.5860
371.3370
368.9850
370.1610
Thursday 7 May 2020 (07/05/2020)
364.9570
370.2400
369.2290
365.6160
367.4225
Wednesday 6 May 2020 (06/05/2020)
366.2580
366.1870
367.8920
365.5700
366.7310
Tuesday 5 May 2020 (05/05/2020)
364.3040
366.8180
365.9360
365.6640
365.8000
Monday 4 May 2020 (04/05/2020)
360.2360
361.9220
362.5720
360.0710
361.3215
Friday 1 May 2020 (01/05/2020)
366.4560
365.4660
366.6060
363.8380
365.2220

April

Thursday 30 April 2020 (30/04/2020)
370.0530
367.0130
370.7070
365.8220
368.2645
Wednesday 29 April 2020 (29/04/2020)
368.5230
369.9100
369.5120
368.2740
368.8930
Tuesday 28 April 2020 (28/04/2020)
365.1850
368.4370
368.2040
363.8630
366.0335
Monday 27 April 2020 (27/04/2020)
365.4750
365.0000
366.6910
364.7630
365.7270
Friday 24 April 2020 (24/04/2020)
366.0010
365.9140
366.4650
364.8020
365.6335
Thursday 23 April 2020 (23/04/2020)
359.3960
366.0350
364.9480
361.3660
363.1570
Wednesday 22 April 2020 (22/04/2020)
360.1330
358.5980
361.8110
358.2750
360.0430
Tuesday 21 April 2020 (21/04/2020)
365.0890
362.1150
363.6050
361.9370
362.7710
Monday 20 April 2020 (20/04/2020)
363.2990
365.5520
367.4960
363.0700
365.2830
Friday 17 April 2020 (17/04/2020)
362.4910
363.8190
364.8940
361.8240
363.3590
Thursday 16 April 2020 (16/04/2020)
360.6960
361.6510
362.8840
358.7970
360.8405
Wednesday 15 April 2020 (15/04/2020)
364.3410
359.9390
363.3600
359.8730
361.6165
Tuesday 14 April 2020 (14/04/2020)
366.5760
363.3060
366.9840
362.2890
364.6365
Monday 13 April 2020 (13/04/2020)
364.7870
365.4220
365.2550
364.0200
364.6375
Friday 10 April 2020 (10/04/2020)
364.7310
365.6110
368.0580
363.2150
365.6365
Thursday 9 April 2020 (09/04/2020)
363.5200
366.4520
366.4630
362.1010
364.2820
Wednesday 8 April 2020 (08/04/2020)
359.6000
361.7870
361.8480
359.3910
360.6195
Tuesday 7 April 2020 (07/04/2020)
361.4240
358.4970
361.9240
359.1000
360.5120
Monday 6 April 2020 (06/04/2020)
355.8650
363.4190
361.6640
357.9980
359.8310
Friday 3 April 2020 (03/04/2020)
357.7960
356.2600
357.6190
356.5970
357.1080
Thursday 2 April 2020 (02/04/2020)
356.1190
357.2980
357.5680
356.0710
356.8195
Wednesday 1 April 2020 (01/04/2020)
354.1970
356.0990
355.5110
353.0130
354.2620

March

Tuesday 31 March 2020 (31/03/2020)
356.5340
355.4800
359.2060
353.5750
356.3905
Monday 30 March 2020 (30/03/2020)
357.3970
357.2910
358.2320
354.8910
356.5615
Friday 27 March 2020 (27/03/2020)
355.1370
353.2660
356.0830
351.3870
353.7350
Thursday 26 March 2020 (26/03/2020)
349.5030
351.2770
352.0130
349.2970
350.6550
Wednesday 25 March 2020 (25/03/2020)
353.4330
353.3790
356.5550
352.7930
354.6740
Tuesday 24 March 2020 (24/03/2020)
349.8290
350.4910
353.9650
347.6010
350.7830
Monday 23 March 2020 (23/03/2020)
344.6260
350.0700
352.0580
342.5820
347.3200
Friday 20 March 2020 (20/03/2020)
351.7950
352.8910
355.2390
348.0090
351.6240
Thursday 19 March 2020 (19/03/2020)
340.1560
349.0380
347.3110
335.9810
341.6460
Wednesday 18 March 2020 (18/03/2020)
354.9280
350.1730
356.8760
352.1890
354.5325
Tuesday 17 March 2020 (17/03/2020)
354.3050
353.7650
358.0190
353.4060
355.7125
Monday 16 March 2020 (16/03/2020)
355.1030
355.6400
359.7160
353.9480
356.8320
Friday 13 March 2020 (13/03/2020)
358.0140
363.6110
364.3500
356.7610
360.5555
Thursday 12 March 2020 (12/03/2020)
363.7150
361.4460
365.6230
359.8270
362.7250
Wednesday 11 March 2020 (11/03/2020)
363.0270
365.0120
366.4680
362.8230
364.6455
Tuesday 10 March 2020 (10/03/2020)
364.7070
365.5220
366.9740
362.7030
364.8385
Monday 9 March 2020 (09/03/2020)
362.8150
365.0200
368.8560
345.4620
357.1590
Friday 6 March 2020 (06/03/2020)
368.7080
367.1860
369.9190
367.4430
368.6810
Thursday 5 March 2020 (05/03/2020)
370.9370
369.5350
371.5480
368.4250
369.9865
Wednesday 4 March 2020 (04/03/2020)
368.5260
369.1100
371.6060
368.2880
369.9470
Tuesday 3 March 2020 (03/03/2020)
369.2070
368.8210
371.3240
368.4560
369.8900
Monday 2 March 2020 (02/03/2020)
370.0130
370.0540
370.8880
368.6250
369.7565

February

Friday 28 February 2020 (28/02/2020)
376.8590
374.4370
376.1170
372.2940
374.2055
Thursday 27 February 2020 (27/02/2020)
378.7210
377.9640
379.4190
378.0580
378.7385
Wednesday 26 February 2020 (26/02/2020)
381.5130
379.4070
380.6780
380.3480
380.5130
Tuesday 25 February 2020 (25/02/2020)
383.7400
381.5100
384.1590
381.0710
382.6150
Monday 24 February 2020 (24/02/2020)
382.8500
383.7680
384.3150
381.9140
383.1145
Friday 21 February 2020 (21/02/2020)
385.1530
384.9220
385.6270
383.0620
384.3445
Thursday 20 February 2020 (20/02/2020)
387.6920
384.5140
386.9310
384.8220
385.8765
Wednesday 19 February 2020 (19/02/2020)
388.3620
390.1950
390.5910
388.0400
389.3155
Tuesday 18 February 2020 (18/02/2020)
389.7340
388.8730
389.9370
387.3540
388.6455
Monday 17 February 2020 (17/02/2020)
390.0050
390.0080
390.5370
389.0910
389.8140
Friday 14 February 2020 (14/02/2020)
390.0800
389.0730
390.4400
389.0900
389.7650
Thursday 13 February 2020 (13/02/2020)
388.9330
387.7110
390.0980
387.1330
388.6155
Wednesday 12 February 2020 (12/02/2020)
385.1670
388.1380
389.5510
385.5680
387.5595
Tuesday 11 February 2020 (11/02/2020)
383.9550
384.1570
384.9120
383.5500
384.2310
Monday 10 February 2020 (10/02/2020)
383.3220
382.8100
384.3960
382.2170
383.3065
Friday 7 February 2020 (07/02/2020)
386.1030
384.9350
386.3730
383.5850
384.9790
Thursday 6 February 2020 (06/02/2020)
386.4000
386.0700
386.5800
385.1300
385.8550
Wednesday 5 February 2020 (05/02/2020)
385.5660
387.4480
387.0070
385.5000
386.2535
Tuesday 4 February 2020 (04/02/2020)
382.9920
384.7860
384.9550
382.3100
383.6325
Monday 3 February 2020 (03/02/2020)
382.1720
384.8270
385.4170
381.9940
383.7055

January

Friday 31 January 2020 (31/01/2020)
386.0620
381.9570
386.2130
381.6980
383.9555
Thursday 30 January 2020 (30/01/2020)
388.8610
385.3390
389.0280
384.8790
386.9535
Wednesday 29 January 2020 (29/01/2020)
389.2710
389.0070
389.6860
388.6490
389.1675
Tuesday 28 January 2020 (28/01/2020)
389.7540
389.2310
390.1030
389.2410
389.6720
Monday 27 January 2020 (27/01/2020)
391.0630
389.7730
391.7830
389.3830
390.5830
Friday 24 January 2020 (24/01/2020)
392.7490
393.1640
393.6770
391.8630
392.7700
Thursday 23 January 2020 (23/01/2020)
389.9560
391.3190
391.6540
389.5550
390.6045
Wednesday 22 January 2020 (22/01/2020)
390.4790
389.3820
390.6640
388.9450
389.8045
Tuesday 21 January 2020 (21/01/2020)
390.7260
389.9890
391.2230
389.6720
390.4475
Monday 20 January 2020 (20/01/2020)
391.2290
390.8060
391.8040
390.0720
390.9380
Friday 17 January 2020 (17/01/2020)
390.7070
391.2320
391.6960
389.5360
390.6160
Thursday 16 January 2020 (16/01/2020)
389.4770
389.7990
391.8110
389.3940
390.6025
Wednesday 15 January 2020 (15/01/2020)
389.5440
388.6490
389.6700
388.6780
389.1740
Tuesday 14 January 2020 (14/01/2020)
390.4310
388.7910
391.5940
388.7630
390.1785
Monday 13 January 2020 (13/01/2020)
391.2800
390.2290
391.3230
391.0350
391.1790
Friday 10 January 2020 (10/01/2020)
390.3430
392.8390
392.9270
390.6660
391.7965
Thursday 9 January 2020 (09/01/2020)
392.9990
389.0650
391.5840
391.1790
391.3815
Wednesday 8 January 2020 (08/01/2020)
389.7800
392.4990
391.7550
390.0700
390.9125
Tuesday 7 January 2020 (07/01/2020)
391.0400
389.5980
390.7360
389.2660
390.0010
Monday 6 January 2020 (06/01/2020)
391.1660
390.0170
391.9760
389.7940
390.8850
Friday 3 January 2020 (03/01/2020)
393.5350
392.3140
392.8090
392.2650
392.5370
Thursday 2 January 2020 (02/01/2020)
394.2130
394.3250
395.0270
392.4270
393.7270
Wednesday 1 January 2020 (01/01/2020)
394.5090
395.6680
397.1260
394.4690
395.7975