New Zealand Dollar-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 402.556 on 27/03/2019

Lowest exchange rate of 2019: 369.216 on 16/10/2019

Average exchange rate of 2019: 386.0511

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
394.3570
390.7770
394.6410
390.5080
392.5745
Monday 30 December 2019 (30/12/2019)
393.3720
395.1920
394.5440
393.3850
393.9645
Friday 27 December 2019 (27/12/2019)
394.2560
394.4090
395.5250
392.6950
394.1100
Thursday 26 December 2019 (26/12/2019)
393.1650
394.0290
394.2820
392.5210
393.4015
Wednesday 25 December 2019 (25/12/2019)
393.7920
392.9850
394.8970
392.0110
393.4540
Tuesday 24 December 2019 (24/12/2019)
392.5040
393.7950
393.8870
392.2620
393.0745
Monday 23 December 2019 (23/12/2019)
391.3280
393.9770
394.5740
390.5800
392.5770
Friday 20 December 2019 (20/12/2019)
389.8760
391.0860
390.5810
388.7800
389.6805
Thursday 19 December 2019 (19/12/2019)
388.4640
392.6010
392.4500
387.5500
390.0000
Wednesday 18 December 2019 (18/12/2019)
386.2970
388.6140
389.9890
386.0900
388.0395
Tuesday 17 December 2019 (17/12/2019)
389.0420
386.1700
388.1710
387.0150
387.5930
Monday 16 December 2019 (16/12/2019)
388.8700
391.1100
391.8390
387.1280
389.4835
Friday 13 December 2019 (13/12/2019)
388.2770
388.7800
390.0090
387.1320
388.5705
Thursday 12 December 2019 (12/12/2019)
387.8790
381.4300
391.0890
381.3170
386.2030
Wednesday 11 December 2019 (11/12/2019)
387.1430
388.0360
388.5040
386.4180
387.4610
Tuesday 10 December 2019 (10/12/2019)
388.2980
388.7550
389.5940
386.5160
388.0550
Monday 9 December 2019 (09/12/2019)
389.3130
388.7210
389.6000
388.1550
388.8775
Friday 6 December 2019 (06/12/2019)
386.6220
388.1220
389.0580
386.4840
387.7710
Thursday 5 December 2019 (05/12/2019)
387.5210
386.4400
388.3500
385.5120
386.9310
Wednesday 4 December 2019 (04/12/2019)
385.9570
386.8360
386.5620
385.4430
386.0025
Tuesday 3 December 2019 (03/12/2019)
384.7370
386.0760
385.7990
385.4520
385.6255
Monday 2 December 2019 (02/12/2019)
382.9440
386.6370
387.0920
383.5080
385.3000

November

Friday 29 November 2019 (29/11/2019)
382.4230
382.3940
383.7890
381.2800
382.5345
Thursday 28 November 2019 (28/11/2019)
382.5160
382.8160
383.4070
382.0700
382.7385
Wednesday 27 November 2019 (27/11/2019)
382.5630
380.9490
383.4830
380.1050
381.7940
Tuesday 26 November 2019 (26/11/2019)
382.2510
383.1560
383.5200
381.8060
382.6630
Monday 25 November 2019 (25/11/2019)
381.5000
381.3350
382.6340
380.2430
381.4385
Friday 22 November 2019 (22/11/2019)
379.7590
381.1980
381.7120
379.5220
380.6170
Thursday 21 November 2019 (21/11/2019)
379.6810
380.0610
380.9850
379.3700
380.1775
Wednesday 20 November 2019 (20/11/2019)
380.6360
379.5410
381.1480
379.3530
380.2505
Tuesday 19 November 2019 (19/11/2019)
379.1060
381.1250
381.6260
378.1420
379.8840
Monday 18 November 2019 (18/11/2019)
379.7500
379.3550
380.1000
378.7480
379.4240
Friday 15 November 2019 (15/11/2019)
379.7810
380.1820
380.7550
379.5060
380.1305
Thursday 14 November 2019 (14/11/2019)
382.1950
379.5230
382.5370
378.2530
380.3950
Wednesday 13 November 2019 (13/11/2019)
377.6710
381.8510
382.3270
377.2950
379.8110
Tuesday 12 November 2019 (12/11/2019)
378.5160
376.7930
378.5310
376.0900
377.3105
Monday 11 November 2019 (11/11/2019)
377.0920
379.1330
379.1180
377.8810
378.4995
Friday 8 November 2019 (08/11/2019)
378.3730
377.3850
379.0140
375.9910
377.5025
Thursday 7 November 2019 (07/11/2019)
377.1840
377.7330
378.3330
376.4810
377.4070
Wednesday 6 November 2019 (06/11/2019)
377.6780
377.6520
378.2890
377.0770
377.6830
Tuesday 5 November 2019 (05/11/2019)
377.2000
376.9720
379.0170
376.6940
377.8555
Monday 4 November 2019 (04/11/2019)
378.1730
377.2800
379.7650
377.0500
378.4075
Friday 1 November 2019 (01/11/2019)
377.6970
378.8200
379.6610
377.5570
378.6090

October

Thursday 31 October 2019 (31/10/2019)
377.2680
378.0270
377.6320
376.7370
377.1845
Wednesday 30 October 2019 (30/10/2019)
375.1920
378.0500
377.8100
374.4720
376.1410
Tuesday 29 October 2019 (29/10/2019)
375.4230
375.6220
377.0070
374.3860
375.6965
Monday 28 October 2019 (28/10/2019)
376.1720
374.9780
376.4000
373.7010
375.0505
Friday 25 October 2019 (25/10/2019)
376.9100
374.8790
376.3880
375.4360
375.9120
Thursday 24 October 2019 (24/10/2019)
378.4070
377.4540
378.8730
376.4690
377.6710
Wednesday 23 October 2019 (23/10/2019)
377.9940
377.3360
378.7400
376.9540
377.8470
Tuesday 22 October 2019 (22/10/2019)
377.2570
379.6110
379.9520
376.6740
378.3130
Monday 21 October 2019 (21/10/2019)
375.4320
377.0920
376.5520
374.9580
375.7550
Friday 18 October 2019 (18/10/2019)
374.7270
373.5020
376.4670
373.3330
374.9000
Thursday 17 October 2019 (17/10/2019)
372.5190
375.2270
376.2670
370.4780
373.3725
Wednesday 16 October 2019 (16/10/2019)
374.4030
372.3020
375.6840
369.2160
372.4500
Tuesday 15 October 2019 (15/10/2019)
375.1220
371.6350
375.7120
370.1960
372.9540
Monday 14 October 2019 (14/10/2019)
376.4900
373.4770
375.3740
372.9060
374.1400
Friday 11 October 2019 (11/10/2019)
376.8770
375.0540
378.2900
372.7920
375.5410
Thursday 10 October 2019 (10/10/2019)
375.4790
370.7530
377.3840
369.7250
373.5545
Wednesday 9 October 2019 (09/10/2019)
376.9470
375.9950
378.0390
375.7500
376.8945
Tuesday 8 October 2019 (08/10/2019)
376.2070
375.8840
377.5670
376.0320
376.7995
Monday 7 October 2019 (07/10/2019)
377.3330
377.0980
378.1360
375.5810
376.8585
Friday 4 October 2019 (04/10/2019)
376.8180
377.7790
379.4800
376.7800
378.1300
Thursday 3 October 2019 (03/10/2019)
375.1140
375.8680
376.5780
373.8840
375.2310
Wednesday 2 October 2019 (02/10/2019)
374.6360
374.9460
375.4110
374.3330
374.8720
Tuesday 1 October 2019 (01/10/2019)
376.9340
374.5530
375.0310
374.4730
374.7520

September

Monday 30 September 2019 (30/09/2019)
376.8590
376.8380
376.9420
376.5840
376.7630
Friday 27 September 2019 (27/09/2019)
378.2630
377.8670
378.2910
377.5520
377.9215
Thursday 26 September 2019 (26/09/2019)
375.7840
378.3880
379.4490
375.8000
377.6245
Wednesday 25 September 2019 (25/09/2019)
376.2680
376.3420
377.4920
375.9770
376.7345
Tuesday 24 September 2019 (24/09/2019)
375.7270
376.1450
376.4460
374.9700
375.7080
Monday 23 September 2019 (23/09/2019)
373.1300
376.5540
376.2590
373.2090
374.7340
Friday 20 September 2019 (20/09/2019)
373.8530
372.8660
373.9180
371.9110
372.9145
Thursday 19 September 2019 (19/09/2019)
375.7750
370.9620
374.2850
372.7310
373.5080
Wednesday 18 September 2019 (18/09/2019)
376.7750
375.2240
377.0750
374.1250
375.6000
Tuesday 17 September 2019 (17/09/2019)
378.1150
375.7350
377.3910
375.9630
376.6770
Monday 16 September 2019 (16/09/2019)
377.9400
377.2970
380.0990
377.4290
378.7640
Friday 13 September 2019 (13/09/2019)
379.8310
375.5800
380.3400
375.5420
377.9410
Thursday 12 September 2019 (12/09/2019)
382.4930
380.8680
383.8180
380.9530
382.3855
Wednesday 11 September 2019 (11/09/2019)
380.8710
383.4520
382.2940
381.7840
382.0390
Tuesday 10 September 2019 (10/09/2019)
381.7610
380.9400
382.8200
380.0820
381.4510
Monday 9 September 2019 (09/09/2019)
382.6320
381.7520
383.7970
382.6280
383.2125
Friday 6 September 2019 (06/09/2019)
378.8560
381.3550
383.4140
378.6740
381.0440
Thursday 5 September 2019 (05/09/2019)
377.8900
378.3750
380.1610
377.9490
379.0550
Wednesday 4 September 2019 (04/09/2019)
378.9910
377.1580
379.3120
376.8610
378.0865
Tuesday 3 September 2019 (03/09/2019)
377.2460
378.4650
380.0110
375.7550
377.8830
Monday 2 September 2019 (02/09/2019)
376.0750
377.7500
378.9000
375.7110
377.3055

August

Friday 30 August 2019 (30/08/2019)
374.6690
375.8610
376.3920
373.6330
375.0125
Thursday 29 August 2019 (29/08/2019)
375.0370
374.6440
376.5130
373.3520
374.9325
Wednesday 28 August 2019 (28/08/2019)
376.5470
374.4340
376.5830
374.2930
375.4380
Tuesday 27 August 2019 (27/08/2019)
377.3590
375.0940
377.6440
374.3200
375.9820
Monday 26 August 2019 (26/08/2019)
374.5240
377.3520
378.1020
374.6640
376.3830
Friday 23 August 2019 (23/08/2019)
378.1840
378.1890
379.5560
377.0280
378.2920
Thursday 22 August 2019 (22/08/2019)
378.7820
375.7760
379.0990
374.0200
376.5595
Wednesday 21 August 2019 (21/08/2019)
378.9220
378.0930
379.0340
378.6990
378.8665
Tuesday 20 August 2019 (20/08/2019)
379.1060
376.7470
379.6900
378.2670
378.9785
Monday 19 August 2019 (19/08/2019)
380.1180
378.0210
379.5320
379.3980
379.4650
Friday 16 August 2019 (16/08/2019)
379.9500
381.0410
380.7850
380.2030
380.4940
Thursday 15 August 2019 (15/08/2019)
379.0950
378.7470
379.8290
376.9570
378.3930
Wednesday 14 August 2019 (14/08/2019)
379.2800
378.8670
380.0060
377.2030
378.6045
Tuesday 13 August 2019 (13/08/2019)
377.2620
378.8030
378.8940
375.4930
377.1935
Monday 12 August 2019 (12/08/2019)
378.2670
378.3140
378.6850
377.9050
378.2950
Friday 9 August 2019 (09/08/2019)
380.2920
380.7070
381.2190
379.8090
380.5140
Thursday 8 August 2019 (08/08/2019)
377.6860
380.1090
380.4370
377.0940
378.7655
Wednesday 7 August 2019 (07/08/2019)
382.3980
378.2510
383.1840
373.9260
378.5550
Tuesday 6 August 2019 (06/08/2019)
382.7120
383.0820
383.5940
382.2230
382.9085
Monday 5 August 2019 (05/08/2019)
385.1760
385.1220
387.0160
382.6860
384.8510
Friday 2 August 2019 (02/08/2019)
388.0760
384.9200
387.6760
385.3180
386.4970
Thursday 1 August 2019 (01/08/2019)
388.2120
389.4470
391.2200
388.1750
389.6975

July

Wednesday 31 July 2019 (31/07/2019)
389.0650
385.8650
389.2920
385.5740
387.4330
Tuesday 30 July 2019 (30/07/2019)
390.3400
389.6260
391.6710
390.0730
390.8720
Monday 29 July 2019 (29/07/2019)
391.2220
394.3380
394.6380
390.7270
392.6825
Friday 26 July 2019 (26/07/2019)
392.0990
392.4830
392.8410
391.3930
392.1170
Thursday 25 July 2019 (25/07/2019)
394.5160
393.4650
395.1880
392.9610
394.0745
Wednesday 24 July 2019 (24/07/2019)
394.0670
394.8820
394.5130
394.1050
394.3090
Tuesday 23 July 2019 (23/07/2019)
394.6790
394.1210
395.6010
393.8280
394.7145
Monday 22 July 2019 (22/07/2019)
395.3820
393.8460
396.9770
395.1830
396.0800
Friday 19 July 2019 (19/07/2019)
394.8390
396.2440
396.1770
395.2340
395.7055
Thursday 18 July 2019 (18/07/2019)
393.3690
394.5100
394.1350
393.8920
394.0135
Wednesday 17 July 2019 (17/07/2019)
392.0690
393.1140
393.8610
392.0630
392.9620
Tuesday 16 July 2019 (16/07/2019)
391.7320
392.3030
393.2370
391.6470
392.4420
Monday 15 July 2019 (15/07/2019)
389.6880
392.0590
392.3290
389.6130
390.9710
Friday 12 July 2019 (12/07/2019)
388.4650
388.9880
389.6200
388.0290
388.8245
Thursday 11 July 2019 (11/07/2019)
387.1780
389.0800
388.2740
388.2150
388.2445
Wednesday 10 July 2019 (10/07/2019)
386.4980
387.4500
388.2170
385.4460
386.8315
Tuesday 9 July 2019 (09/07/2019)
387.6820
386.2510
387.5060
387.4850
387.4955
Monday 8 July 2019 (08/07/2019)
387.4670
387.8760
388.9080
387.5230
388.2155
Friday 5 July 2019 (05/07/2019)
388.9910
386.9280
389.0700
386.5900
387.8300
Thursday 4 July 2019 (04/07/2019)
389.9150
388.7160
390.3430
388.1140
389.2285
Wednesday 3 July 2019 (03/07/2019)
387.9880
389.3080
390.2970
387.8230
389.0600
Tuesday 2 July 2019 (02/07/2019)
387.8150
388.0020
388.2030
387.4730
387.8380
Monday 1 July 2019 (01/07/2019)
388.0970
387.3660
388.1190
387.2590
387.6890

June

Friday 28 June 2019 (28/06/2019)
386.6630
387.8700
387.2630
386.3030
386.7830
Thursday 27 June 2019 (27/06/2019)
385.2600
387.5450
387.5500
385.2200
386.3850
Wednesday 26 June 2019 (26/06/2019)
382.8850
385.4590
386.3830
382.4660
384.4245
Tuesday 25 June 2019 (25/06/2019)
381.2010
383.8590
384.1880
381.6260
382.9070
Monday 24 June 2019 (24/06/2019)
380.2110
381.6180
382.1790
380.2600
381.2195
Friday 21 June 2019 (21/06/2019)
382.3280
380.7160
381.5990
381.2570
381.4280
Thursday 20 June 2019 (20/06/2019)
382.6780
381.9070
383.5050
382.1100
382.8075
Wednesday 19 June 2019 (19/06/2019)
382.9260
381.6890
383.2410
380.2120
381.7265
Tuesday 18 June 2019 (18/06/2019)
379.6820
381.6680
382.0590
380.0850
381.0720
Monday 17 June 2019 (17/06/2019)
380.0670
381.6020
381.9670
380.0390
381.0030
Friday 14 June 2019 (14/06/2019)
381.4660
379.8640
381.1420
379.8580
380.5000
Thursday 13 June 2019 (13/06/2019)
382.0990
380.9810
382.1470
380.8870
381.5170
Wednesday 12 June 2019 (12/06/2019)
381.2650
382.5470
382.1350
380.4700
381.3025
Tuesday 11 June 2019 (11/06/2019)
383.1990
380.9190
383.3920
380.5430
381.9675
Monday 10 June 2019 (10/06/2019)
385.7360
382.9320
384.9070
383.4920
384.1995
Friday 7 June 2019 (07/06/2019)
385.0900
387.4400
387.1110
385.2140
386.1625
Thursday 6 June 2019 (06/06/2019)
387.1700
386.4200
387.7520
386.1920
386.9720
Wednesday 5 June 2019 (05/06/2019)
385.3140
387.2690
387.4500
385.7870
386.6185
Tuesday 4 June 2019 (04/06/2019)
384.4890
384.7270
384.9740
384.0730
384.5235
Monday 3 June 2019 (03/06/2019)
383.6450
386.1200
386.8040
383.4810
385.1425

May

Friday 31 May 2019 (31/05/2019)
383.4660
383.0280
383.8620
383.1690
383.5155
Thursday 30 May 2019 (30/05/2019)
383.8230
383.9320
384.7780
383.5970
384.1875
Wednesday 29 May 2019 (29/05/2019)
384.4770
383.4700
384.8810
382.1920
383.5365
Tuesday 28 May 2019 (28/05/2019)
383.7040
384.6090
384.8880
383.9120
384.4000
Monday 27 May 2019 (27/05/2019)
383.7380
383.7900
384.2740
382.9170
383.5955
Friday 24 May 2019 (24/05/2019)
382.5440
383.7570
384.7340
382.5340
383.6340
Thursday 23 May 2019 (23/05/2019)
382.0450
383.7660
383.9150
381.8740
382.8945
Wednesday 22 May 2019 (22/05/2019)
382.3230
382.0330
382.9400
381.4510
382.1955
Tuesday 21 May 2019 (21/05/2019)
384.1670
382.5720
384.2420
380.0560
382.1490
Monday 20 May 2019 (20/05/2019)
383.5780
384.9490
384.6390
384.1620
384.4005
Friday 17 May 2019 (17/05/2019)
383.8540
384.3200
384.5770
383.6620
384.1195
Thursday 16 May 2019 (16/05/2019)
384.1630
383.2830
385.2170
383.2310
384.2240
Wednesday 15 May 2019 (15/05/2019)
384.7580
386.3960
386.8440
383.9640
385.4040
Tuesday 14 May 2019 (14/05/2019)
383.8950
385.3130
385.6470
383.8950
384.7710
Monday 13 May 2019 (13/05/2019)
384.7870
385.6450
385.4290
384.0730
384.7510
Friday 10 May 2019 (10/05/2019)
385.2330
385.8190
386.3680
384.9420
385.6550
Thursday 9 May 2019 (09/05/2019)
385.7150
385.4720
386.0290
384.8170
385.4230
Wednesday 8 May 2019 (08/05/2019)
386.7720
385.5750
386.4420
382.8910
384.6665
Tuesday 7 May 2019 (07/05/2019)
387.0610
387.0880
387.8500
386.0210
386.9355
Monday 6 May 2019 (06/05/2019)
387.5160
387.4150
388.0870
387.3540
387.7205
Friday 3 May 2019 (03/05/2019)
388.3640
385.6790
389.4520
385.5730
387.5125
Thursday 2 May 2019 (02/05/2019)
388.1330
387.5360
388.3980
387.4360
387.9170
Wednesday 1 May 2019 (01/05/2019)
389.1520
387.2930
389.4510
386.8840
388.1675

April

Tuesday 30 April 2019 (30/04/2019)
391.2570
388.3950
391.7140
387.6770
389.6955
Monday 29 April 2019 (29/04/2019)
392.2150
392.0480
393.0850
391.3250
392.2050
Friday 26 April 2019 (26/04/2019)
390.7530
392.3270
392.5880
390.9210
391.7545
Thursday 25 April 2019 (25/04/2019)
387.9130
390.3240
390.7840
387.4340
389.1090
Wednesday 24 April 2019 (24/04/2019)
388.9790
387.0490
389.0450
385.8990
387.4720
Tuesday 23 April 2019 (23/04/2019)
389.2880
389.9360
389.5790
387.9130
388.7460
Monday 22 April 2019 (22/04/2019)
390.0910
390.2580
390.5390
389.2620
389.9005
Friday 19 April 2019 (19/04/2019)
390.4630
390.4360
391.0420
389.9350
390.4885
Thursday 18 April 2019 (18/04/2019)
390.5270
390.4070
390.7810
389.3110
390.0460
Wednesday 17 April 2019 (17/04/2019)
390.0820
390.5040
391.5020
389.5530
390.5275
Tuesday 16 April 2019 (16/04/2019)
392.6900
390.7020
394.4640
388.7820
391.6230
Monday 15 April 2019 (15/04/2019)
392.8150
392.8910
393.3890
391.7460
392.5675
Friday 12 April 2019 (12/04/2019)
391.8700
392.2460
392.9780
391.2980
392.1380
Thursday 11 April 2019 (11/04/2019)
393.7330
391.8850
393.4570
391.8870
392.6720
Wednesday 10 April 2019 (10/04/2019)
393.2100
393.4460
393.4320
391.9930
392.7125
Tuesday 9 April 2019 (09/04/2019)
392.7960
393.7110
394.0470
392.0860
393.0665
Monday 8 April 2019 (08/04/2019)
393.6480
392.9340
394.2680
392.5750
393.4215
Friday 5 April 2019 (05/04/2019)
394.9710
394.2800
395.0560
393.2450
394.1505
Thursday 4 April 2019 (04/04/2019)
396.0500
397.0270
397.6440
395.3540
396.4990
Wednesday 3 April 2019 (03/04/2019)
395.3200
395.9330
397.3670
394.8590
396.1130
Tuesday 2 April 2019 (02/04/2019)
397.5240
393.1690
397.7360
393.0490
395.3925
Monday 1 April 2019 (01/04/2019)
398.8540
397.7450
399.3750
396.5310
397.9530

March

Friday 29 March 2019 (29/03/2019)
396.2980
399.1550
400.3380
395.9470
398.1425
Thursday 28 March 2019 (28/03/2019)
397.0490
398.3370
399.0420
395.6940
397.3680
Wednesday 27 March 2019 (27/03/2019)
402.1330
397.3980
402.5560
394.1650
398.3605
Tuesday 26 March 2019 (26/03/2019)
400.3460
401.5200
401.3800
399.9970
400.6885
Monday 25 March 2019 (25/03/2019)
399.0290
400.1060
401.5810
398.7990
400.1900
Friday 22 March 2019 (22/03/2019)
396.8700
397.5940
397.7410
397.1330
397.4370
Thursday 21 March 2019 (21/03/2019)
397.4280
395.7800
398.1590
396.8520
397.5055
Wednesday 20 March 2019 (20/03/2019)
395.7730
400.0680
400.8240
394.6290
397.7265
Tuesday 19 March 2019 (19/03/2019)
395.9970
396.2370
398.0180
395.6140
396.8160
Monday 18 March 2019 (18/03/2019)
396.3970
396.0920
398.3550
396.3740
397.3645
Friday 15 March 2019 (15/03/2019)
396.2220
395.3420
398.8940
395.2010
397.0475
Thursday 14 March 2019 (14/03/2019)
397.0480
396.1370
397.1100
394.7270
395.9185
Wednesday 13 March 2019 (13/03/2019)
398.4670
394.2190
398.7030
391.4880
395.0955
Tuesday 12 March 2019 (12/03/2019)
397.5290
398.9640
400.1840
397.5170
398.8505
Monday 11 March 2019 (11/03/2019)
396.8880
392.2370
398.2910
391.1900
394.7405
Friday 8 March 2019 (08/03/2019)
396.5540
399.1800
400.6640
395.8800
398.2720
Thursday 7 March 2019 (07/03/2019)
392.5990
393.7670
394.2550
392.4820
393.3685
Wednesday 6 March 2019 (06/03/2019)
394.6110
391.6640
394.3260
391.9740
393.1500
Tuesday 5 March 2019 (05/03/2019)
394.7260
394.1430
395.2560
393.1300
394.1930
Monday 4 March 2019 (04/03/2019)
393.5400
395.7070
395.8150
392.1720
393.9935
Friday 1 March 2019 (01/03/2019)
393.1970
392.9960
394.5200
392.6620
393.5910

February

Thursday 28 February 2019 (28/02/2019)
394.8220
393.1170
394.2650
392.9260
393.5955
Wednesday 27 February 2019 (27/02/2019)
397.1050
394.6210
397.7490
393.0230
395.3860
Tuesday 26 February 2019 (26/02/2019)
397.5200
396.3110
397.7160
395.2850
396.5005
Monday 25 February 2019 (25/02/2019)
397.2080
396.2300
398.7490
395.7460
397.2475
Friday 22 February 2019 (22/02/2019)
394.1930
394.8430
395.5280
391.2760
393.4020
Thursday 21 February 2019 (21/02/2019)
396.6260
394.8770
397.8270
393.7010
395.7640
Wednesday 20 February 2019 (20/02/2019)
397.7110
396.2480
397.9050
396.0730
396.9890
Tuesday 19 February 2019 (19/02/2019)
397.5860
395.7070
397.9020
394.7570
396.3295
Monday 18 February 2019 (18/02/2019)
398.6000
397.0810
399.6210
396.4220
398.0215
Friday 15 February 2019 (15/02/2019)
396.7940
397.2840
398.3230
397.0680
397.6955
Thursday 14 February 2019 (14/02/2019)
396.4420
398.0840
399.0710
396.2950
397.6830
Wednesday 13 February 2019 (13/02/2019)
390.1190
396.8010
396.2870
391.1760
393.7315
Tuesday 12 February 2019 (12/02/2019)
391.9920
390.7560
391.8300
390.4540
391.1420
Monday 11 February 2019 (11/02/2019)
391.6060
392.1700
392.3530
391.0400
391.6965
Friday 8 February 2019 (08/02/2019)
390.4020
390.8620
392.0160
389.6900
390.8530
Thursday 7 February 2019 (07/02/2019)
390.9340
388.3520
391.8050
388.4220
390.1135
Wednesday 6 February 2019 (06/02/2019)
396.9520
390.6940
397.2220
390.2080
393.7150
Tuesday 5 February 2019 (05/02/2019)
394.7640
396.9760
397.2590
394.1600
395.7095
Monday 4 February 2019 (04/02/2019)
395.1450
395.1550
395.8380
392.9850
394.4115
Friday 1 February 2019 (01/02/2019)
396.1960
393.9860
397.1570
395.6890
396.4230

January

Thursday 31 January 2019 (31/01/2019)
393.6510
396.2360
396.0290
394.5170
395.2730
Wednesday 30 January 2019 (30/01/2019)
391.6630
395.2560
395.5870
391.7880
393.6875
Tuesday 29 January 2019 (29/01/2019)
391.8410
393.7940
394.9910
391.0030
392.9970
Monday 28 January 2019 (28/01/2019)
393.0490
392.5690
394.0420
392.9980
393.5200
Friday 25 January 2019 (25/01/2019)
392.1030
392.2320
394.0020
391.5960
392.7990
Thursday 24 January 2019 (24/01/2019)
391.4360
387.8950
392.1740
388.0620
390.1180
Wednesday 23 January 2019 (23/01/2019)
389.6620
390.5330
392.1490
389.7480
390.9485
Tuesday 22 January 2019 (22/01/2019)
388.2320
388.2660
388.7920
386.0090
387.4005
Monday 21 January 2019 (21/01/2019)
388.9330
387.7910
389.0790
387.2450
388.1620
Friday 18 January 2019 (18/01/2019)
389.2220
389.2360
390.4010
389.0300
389.7155
Thursday 17 January 2019 (17/01/2019)
389.7370
386.3840
390.2520
385.3060
387.7790
Wednesday 16 January 2019 (16/01/2019)
391.7030
389.1680
392.9300
388.8840
390.9070
Tuesday 15 January 2019 (15/01/2019)
390.5160
391.5060
395.4850
390.6200
393.0525
Monday 14 January 2019 (14/01/2019)
390.4380
390.4670
390.6990
388.8440
389.7715
Friday 11 January 2019 (11/01/2019)
386.6420
387.8680
390.5180
387.3920
388.9550
Thursday 10 January 2019 (10/01/2019)
385.3880
385.7290
386.6070
384.8840
385.7455
Wednesday 9 January 2019 (09/01/2019)
386.0600
387.0430
388.9840
385.8030
387.3935
Tuesday 8 January 2019 (08/01/2019)
386.1810
386.9410
387.0680
385.1410
386.1045
Monday 7 January 2019 (07/01/2019)
387.8970
386.3770
388.6550
386.5780
387.6165
Friday 4 January 2019 (04/01/2019)
385.0620
385.2950
385.8410
384.0680
384.9545
Thursday 3 January 2019 (03/01/2019)
384.5860
384.6110
385.2970
382.7250
384.0110
Wednesday 2 January 2019 (02/01/2019)
384.3400
385.2050
387.8030
383.0800
385.4415
Tuesday 1 January 2019 (01/01/2019)
384.0080
383.2910
385.7170
383.0990
384.4080