New Zealand Dollar-West African Cfa Franc History: 2019

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 402.556, reached on 27/03/2019

The lowest level of 2019 was 369.216 reached 16/10/2019

The average level of 2019 was 386.0511

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
394.3570
390.7770
394.6410
390.5080
392.5745
Monday 30 December 2019 (30/12/2019)
393.3720
395.1920
394.5440
393.3850
393.9645
Friday 27 December 2019 (27/12/2019)
394.2560
394.4090
395.5250
392.6950
394.1100
Thursday 26 December 2019 (26/12/2019)
393.1650
394.0290
394.2820
392.5210
393.4015
Wednesday 25 December 2019 (25/12/2019)
393.7920
392.9850
394.8970
392.0110
393.4540
Tuesday 24 December 2019 (24/12/2019)
392.5040
393.7950
393.8870
392.2620
393.0745
Monday 23 December 2019 (23/12/2019)
391.3280
393.9770
394.5740
390.5800
392.5770
Friday 20 December 2019 (20/12/2019)
389.8760
391.0860
390.5810
388.7800
389.6805
Thursday 19 December 2019 (19/12/2019)
388.4640
392.6010
392.4500
387.5500
390.0000
Wednesday 18 December 2019 (18/12/2019)
386.2970
388.6140
389.9890
386.0900
388.0395
Tuesday 17 December 2019 (17/12/2019)
389.0420
386.1700
388.1710
387.0150
387.5930
Monday 16 December 2019 (16/12/2019)
388.8700
391.1100
391.8390
387.1280
389.4835
Friday 13 December 2019 (13/12/2019)
388.2770
388.7800
390.0090
387.1320
388.5705
Thursday 12 December 2019 (12/12/2019)
387.8790
381.4300
391.0890
381.3170
386.2030
Wednesday 11 December 2019 (11/12/2019)
387.1430
388.0360
388.5040
386.4180
387.4610
Tuesday 10 December 2019 (10/12/2019)
388.2980
388.7550
389.5940
386.5160
388.0550
Monday 9 December 2019 (09/12/2019)
389.3130
388.7210
389.6000
388.1550
388.8775
Friday 6 December 2019 (06/12/2019)
386.6220
388.1220
389.0580
386.4840
387.7710
Thursday 5 December 2019 (05/12/2019)
387.5210
386.4400
388.3500
385.5120
386.9310
Wednesday 4 December 2019 (04/12/2019)
385.9570
386.8360
386.5620
385.4430
386.0025
Tuesday 3 December 2019 (03/12/2019)
384.7370
386.0760
385.7990
385.4520
385.6255
Monday 2 December 2019 (02/12/2019)
382.9440
386.6370
387.0920
383.5080
385.3000

November

Friday 29 November 2019 (29/11/2019)
382.4230
382.3940
383.7890
381.2800
382.5345
Thursday 28 November 2019 (28/11/2019)
382.5160
382.8160
383.4070
382.0700
382.7385
Wednesday 27 November 2019 (27/11/2019)
382.5630
380.9490
383.4830
380.1050
381.7940
Tuesday 26 November 2019 (26/11/2019)
382.2510
383.1560
383.5200
381.8060
382.6630
Monday 25 November 2019 (25/11/2019)
381.5000
381.3350
382.6340
380.2430
381.4385
Friday 22 November 2019 (22/11/2019)
379.7590
381.1980
381.7120
379.5220
380.6170
Thursday 21 November 2019 (21/11/2019)
379.6810
380.0610
380.9850
379.3700
380.1775
Wednesday 20 November 2019 (20/11/2019)
380.6360
379.5410
381.1480
379.3530
380.2505
Tuesday 19 November 2019 (19/11/2019)
379.1060
381.1250
381.6260
378.1420
379.8840
Monday 18 November 2019 (18/11/2019)
379.7500
379.3550
380.1000
378.7480
379.4240
Friday 15 November 2019 (15/11/2019)
379.7810
380.1820
380.7550
379.5060
380.1305
Thursday 14 November 2019 (14/11/2019)
382.1950
379.5230
382.5370
378.2530
380.3950
Wednesday 13 November 2019 (13/11/2019)
377.6710
381.8510
382.3270
377.2950
379.8110
Tuesday 12 November 2019 (12/11/2019)
378.5160
376.7930
378.5310
376.0900
377.3105
Monday 11 November 2019 (11/11/2019)
377.0920
379.1330
379.1180
377.8810
378.4995
Friday 8 November 2019 (08/11/2019)
378.3730
377.3850
379.0140
375.9910
377.5025
Thursday 7 November 2019 (07/11/2019)
377.1840
377.7330
378.3330
376.4810
377.4070
Wednesday 6 November 2019 (06/11/2019)
377.6780
377.6520
378.2890
377.0770
377.6830
Tuesday 5 November 2019 (05/11/2019)
377.2000
376.9720
379.0170
376.6940
377.8555
Monday 4 November 2019 (04/11/2019)
378.1730
377.2800
379.7650
377.0500
378.4075
Friday 1 November 2019 (01/11/2019)
377.6970
378.8200
379.6610
377.5570
378.6090

October

Thursday 31 October 2019 (31/10/2019)
377.2680
378.0270
377.6320
376.7370
377.1845
Wednesday 30 October 2019 (30/10/2019)
375.1920
378.0500
377.8100
374.4720
376.1410
Tuesday 29 October 2019 (29/10/2019)
375.4230
375.6220
377.0070
374.3860
375.6965
Monday 28 October 2019 (28/10/2019)
376.1720
374.9780
376.4000
373.7010
375.0505
Friday 25 October 2019 (25/10/2019)
376.9100
374.8790
376.3880
375.4360
375.9120
Thursday 24 October 2019 (24/10/2019)
378.4070
377.4540
378.8730
376.4690
377.6710
Wednesday 23 October 2019 (23/10/2019)
377.9940
377.3360
378.7400
376.9540
377.8470
Tuesday 22 October 2019 (22/10/2019)
377.2570
379.6110
379.9520
376.6740
378.3130
Monday 21 October 2019 (21/10/2019)
375.4320
377.0920
376.5520
374.9580
375.7550
Friday 18 October 2019 (18/10/2019)
374.7270
373.5020
376.4670
373.3330
374.9000
Thursday 17 October 2019 (17/10/2019)
372.5190
375.2270
376.2670
370.4780
373.3725
Wednesday 16 October 2019 (16/10/2019)
374.4030
372.3020
375.6840
369.2160
372.4500
Tuesday 15 October 2019 (15/10/2019)
375.1220
371.6350
375.7120
370.1960
372.9540
Monday 14 October 2019 (14/10/2019)
376.4900
373.4770
375.3740
372.9060
374.1400
Friday 11 October 2019 (11/10/2019)
376.8770
375.0540
378.2900
372.7920
375.5410
Thursday 10 October 2019 (10/10/2019)
375.4790
370.7530
377.3840
369.7250
373.5545
Wednesday 9 October 2019 (09/10/2019)
376.9470
375.9950
378.0390
375.7500
376.8945
Tuesday 8 October 2019 (08/10/2019)
376.2070
375.8840
377.5670
376.0320
376.7995
Monday 7 October 2019 (07/10/2019)
377.3330
377.0980
378.1360
375.5810
376.8585
Friday 4 October 2019 (04/10/2019)
376.8180
377.7790
379.4800
376.7800
378.1300
Thursday 3 October 2019 (03/10/2019)
375.1140
375.8680
376.5780
373.8840
375.2310
Wednesday 2 October 2019 (02/10/2019)
374.6360
374.9460
375.4110
374.3330
374.8720
Tuesday 1 October 2019 (01/10/2019)
376.9340
374.5530
375.0310
374.4730
374.7520

September

Monday 30 September 2019 (30/09/2019)
376.8590
376.8380
376.9420
376.5840
376.7630
Friday 27 September 2019 (27/09/2019)
378.2630
377.8670
378.2910
377.5520
377.9215
Thursday 26 September 2019 (26/09/2019)
375.7840
378.3880
379.4490
375.8000
377.6245
Wednesday 25 September 2019 (25/09/2019)
376.2680
376.3420
377.4920
375.9770
376.7345
Tuesday 24 September 2019 (24/09/2019)
375.7270
376.1450
376.4460
374.9700
375.7080
Monday 23 September 2019 (23/09/2019)
373.1300
376.5540
376.2590
373.2090
374.7340
Friday 20 September 2019 (20/09/2019)
373.8530
372.8660
373.9180
371.9110
372.9145
Thursday 19 September 2019 (19/09/2019)
375.7750
370.9620
374.2850
372.7310
373.5080
Wednesday 18 September 2019 (18/09/2019)
376.7750
375.2240
377.0750
374.1250
375.6000
Tuesday 17 September 2019 (17/09/2019)
378.1150
375.7350
377.3910
375.9630
376.6770
Monday 16 September 2019 (16/09/2019)
377.9400
377.2970
380.0990
377.4290
378.7640
Friday 13 September 2019 (13/09/2019)
379.8310
375.5800
380.3400
375.5420
377.9410
Thursday 12 September 2019 (12/09/2019)
382.4930
380.8680
383.8180
380.9530
382.3855
Wednesday 11 September 2019 (11/09/2019)
380.8710
383.4520
382.2940
381.7840
382.0390
Tuesday 10 September 2019 (10/09/2019)
381.7610
380.9400
382.8200
380.0820
381.4510
Monday 9 September 2019 (09/09/2019)
382.6320
381.7520
383.7970
382.6280
383.2125
Friday 6 September 2019 (06/09/2019)
378.8560
381.3550
383.4140
378.6740
381.0440
Thursday 5 September 2019 (05/09/2019)
377.8900
378.3750
380.1610
377.9490
379.0550
Wednesday 4 September 2019 (04/09/2019)
378.9910
377.1580
379.3120
376.8610
378.0865
Tuesday 3 September 2019 (03/09/2019)
377.2460
378.4650
380.0110
375.7550
377.8830
Monday 2 September 2019 (02/09/2019)
376.0750
377.7500
378.9000
375.7110
377.3055

August

Friday 30 August 2019 (30/08/2019)
374.6690
375.8610
376.3920
373.6330
375.0125
Thursday 29 August 2019 (29/08/2019)
375.0370
374.6440
376.5130
373.3520
374.9325
Wednesday 28 August 2019 (28/08/2019)
376.5470
374.4340
376.5830
374.2930
375.4380
Tuesday 27 August 2019 (27/08/2019)
377.3590
375.0940
377.6440
374.3200
375.9820
Monday 26 August 2019 (26/08/2019)
374.5240
377.3520
378.1020
374.6640
376.3830
Friday 23 August 2019 (23/08/2019)
378.1840
378.1890
379.5560
377.0280
378.2920
Thursday 22 August 2019 (22/08/2019)
378.7820
375.7760
379.0990
374.0200
376.5595
Wednesday 21 August 2019 (21/08/2019)
378.9220
378.0930
379.0340
378.6990
378.8665
Tuesday 20 August 2019 (20/08/2019)
379.1060
376.7470
379.6900
378.2670
378.9785
Monday 19 August 2019 (19/08/2019)
380.1180
378.0210
379.5320
379.3980
379.4650
Friday 16 August 2019 (16/08/2019)
379.9500
381.0410
380.7850
380.2030
380.4940
Thursday 15 August 2019 (15/08/2019)
379.0950
378.7470
379.8290
376.9570
378.3930
Wednesday 14 August 2019 (14/08/2019)
379.2800
378.8670
380.0060
377.2030
378.6045
Tuesday 13 August 2019 (13/08/2019)
377.2620
378.8030
378.8940
375.4930
377.1935
Monday 12 August 2019 (12/08/2019)
378.2670
378.3140
378.6850
377.9050
378.2950
Friday 9 August 2019 (09/08/2019)
380.2920
380.7070
381.2190
379.8090
380.5140
Thursday 8 August 2019 (08/08/2019)
377.6860
380.1090
380.4370
377.0940
378.7655
Wednesday 7 August 2019 (07/08/2019)
382.3980
378.2510
383.1840
373.9260
378.5550
Tuesday 6 August 2019 (06/08/2019)
382.7120
383.0820
383.5940
382.2230
382.9085
Monday 5 August 2019 (05/08/2019)
385.1760
385.1220
387.0160
382.6860
384.8510
Friday 2 August 2019 (02/08/2019)
388.0760
384.9200
387.6760
385.3180
386.4970
Thursday 1 August 2019 (01/08/2019)
388.2120
389.4470
391.2200
388.1750
389.6975

July

Wednesday 31 July 2019 (31/07/2019)
389.0650
385.8650
389.2920
385.5740
387.4330
Tuesday 30 July 2019 (30/07/2019)
390.3400
389.6260
391.6710
390.0730
390.8720
Monday 29 July 2019 (29/07/2019)
391.2220
394.3380
394.6380
390.7270
392.6825
Friday 26 July 2019 (26/07/2019)
392.0990
392.4830
392.8410
391.3930
392.1170
Thursday 25 July 2019 (25/07/2019)
394.5160
393.4650
395.1880
392.9610
394.0745
Wednesday 24 July 2019 (24/07/2019)
394.0670
394.8820
394.5130
394.1050
394.3090
Tuesday 23 July 2019 (23/07/2019)
394.6790
394.1210
395.6010
393.8280
394.7145
Monday 22 July 2019 (22/07/2019)
395.3820
393.8460
396.9770
395.1830
396.0800
Friday 19 July 2019 (19/07/2019)
394.8390
396.2440
396.1770
395.2340
395.7055
Thursday 18 July 2019 (18/07/2019)
393.3690
394.5100
394.1350
393.8920
394.0135
Wednesday 17 July 2019 (17/07/2019)
392.0690
393.1140
393.8610
392.0630
392.9620
Tuesday 16 July 2019 (16/07/2019)
391.7320
392.3030
393.2370
391.6470
392.4420
Monday 15 July 2019 (15/07/2019)
389.6880
392.0590
392.3290
389.6130
390.9710
Friday 12 July 2019 (12/07/2019)
388.4650
388.9880
389.6200
388.0290
388.8245
Thursday 11 July 2019 (11/07/2019)
387.1780
389.0800
388.2740
388.2150
388.2445
Wednesday 10 July 2019 (10/07/2019)
386.4980
387.4500
388.2170
385.4460
386.8315
Tuesday 9 July 2019 (09/07/2019)
387.6820
386.2510
387.5060
387.4850
387.4955
Monday 8 July 2019 (08/07/2019)
387.4670
387.8760
388.9080
387.5230
388.2155
Friday 5 July 2019 (05/07/2019)
388.9910
386.9280
389.0700
386.5900
387.8300
Thursday 4 July 2019 (04/07/2019)
389.9150
388.7160
390.3430
388.1140
389.2285
Wednesday 3 July 2019 (03/07/2019)
387.9880
389.3080
390.2970
387.8230
389.0600
Tuesday 2 July 2019 (02/07/2019)
387.8150
388.0020
388.2030
387.4730
387.8380
Monday 1 July 2019 (01/07/2019)
388.0970
387.3660
388.1190
387.2590
387.6890

June

Friday 28 June 2019 (28/06/2019)
386.6630
387.8700
387.2630
386.3030
386.7830
Thursday 27 June 2019 (27/06/2019)
385.2600
387.5450
387.5500
385.2200
386.3850
Wednesday 26 June 2019 (26/06/2019)
382.8850
385.4590
386.3830
382.4660
384.4245
Tuesday 25 June 2019 (25/06/2019)
381.2010
383.8590
384.1880
381.6260
382.9070
Monday 24 June 2019 (24/06/2019)
380.2110
381.6180
382.1790
380.2600
381.2195
Friday 21 June 2019 (21/06/2019)
382.3280
380.7160
381.5990
381.2570
381.4280
Thursday 20 June 2019 (20/06/2019)
382.6780
381.9070
383.5050
382.1100
382.8075
Wednesday 19 June 2019 (19/06/2019)
382.9260
381.6890
383.2410
380.2120
381.7265
Tuesday 18 June 2019 (18/06/2019)
379.6820
381.6680
382.0590
380.0850
381.0720
Monday 17 June 2019 (17/06/2019)
380.0670
381.6020
381.9670
380.0390
381.0030
Friday 14 June 2019 (14/06/2019)
381.4660
379.8640
381.1420
379.8580
380.5000
Thursday 13 June 2019 (13/06/2019)
382.0990
380.9810
382.1470
380.8870
381.5170
Wednesday 12 June 2019 (12/06/2019)
381.2650
382.5470
382.1350
380.4700
381.3025
Tuesday 11 June 2019 (11/06/2019)
383.1990
380.9190
383.3920
380.5430
381.9675
Monday 10 June 2019 (10/06/2019)
385.7360
382.9320
384.9070
383.4920
384.1995
Friday 7 June 2019 (07/06/2019)
385.0900
387.4400
387.1110
385.2140
386.1625
Thursday 6 June 2019 (06/06/2019)
387.1700
386.4200
387.7520
386.1920
386.9720
Wednesday 5 June 2019 (05/06/2019)
385.3140
387.2690
387.4500
385.7870
386.6185
Tuesday 4 June 2019 (04/06/2019)
384.4890
384.7270
384.9740
384.0730
384.5235
Monday 3 June 2019 (03/06/2019)
383.6450
386.1200
386.8040
383.4810
385.1425

May

Friday 31 May 2019 (31/05/2019)
383.4660
383.0280
383.8620
383.1690
383.5155
Thursday 30 May 2019 (30/05/2019)
383.8230
383.9320
384.7780
383.5970
384.1875
Wednesday 29 May 2019 (29/05/2019)
384.4770
383.4700
384.8810
382.1920
383.5365
Tuesday 28 May 2019 (28/05/2019)
383.7040
384.6090
384.8880
383.9120
384.4000
Monday 27 May 2019 (27/05/2019)
383.7380
383.7900
384.2740
382.9170
383.5955
Friday 24 May 2019 (24/05/2019)
382.5440
383.7570
384.7340
382.5340
383.6340
Thursday 23 May 2019 (23/05/2019)
382.0450
383.7660
383.9150
381.8740
382.8945
Wednesday 22 May 2019 (22/05/2019)
382.3230
382.0330
382.9400
381.4510
382.1955
Tuesday 21 May 2019 (21/05/2019)
384.1670
382.5720
384.2420
380.0560
382.1490
Monday 20 May 2019 (20/05/2019)
383.5780
384.9490
384.6390
384.1620
384.4005
Friday 17 May 2019 (17/05/2019)
383.8540
384.3200
384.5770
383.6620
384.1195
Thursday 16 May 2019 (16/05/2019)
384.1630
383.2830
385.2170
383.2310
384.2240
Wednesday 15 May 2019 (15/05/2019)
384.7580
386.3960
386.8440
383.9640
385.4040
Tuesday 14 May 2019 (14/05/2019)
383.8950
385.3130
385.6470
383.8950
384.7710
Monday 13 May 2019 (13/05/2019)
384.7870
385.6450
385.4290
384.0730
384.7510
Friday 10 May 2019 (10/05/2019)
385.2330
385.8190
386.3680
384.9420
385.6550
Thursday 9 May 2019 (09/05/2019)
385.7150
385.4720
386.0290
384.8170
385.4230
Wednesday 8 May 2019 (08/05/2019)
386.7720
385.5750
386.4420
382.8910
384.6665
Tuesday 7 May 2019 (07/05/2019)
387.0610
387.0880
387.8500
386.0210
386.9355
Monday 6 May 2019 (06/05/2019)
387.5160
387.4150
388.0870
387.3540
387.7205
Friday 3 May 2019 (03/05/2019)
388.3640
385.6790
389.4520
385.5730
387.5125
Thursday 2 May 2019 (02/05/2019)
388.1330
387.5360
388.3980
387.4360
387.9170
Wednesday 1 May 2019 (01/05/2019)
389.1520
387.2930
389.4510
386.8840
388.1675

April

Tuesday 30 April 2019 (30/04/2019)
391.2570
388.3950
391.7140
387.6770
389.6955
Monday 29 April 2019 (29/04/2019)
392.2150
392.0480
393.0850
391.3250
392.2050
Friday 26 April 2019 (26/04/2019)
390.7530
392.3270
392.5880
390.9210
391.7545
Thursday 25 April 2019 (25/04/2019)
387.9130
390.3240
390.7840
387.4340
389.1090
Wednesday 24 April 2019 (24/04/2019)
388.9790
387.0490
389.0450
385.8990
387.4720
Tuesday 23 April 2019 (23/04/2019)
389.2880
389.9360
389.5790
387.9130
388.7460
Monday 22 April 2019 (22/04/2019)
390.0910
390.2580
390.5390
389.2620
389.9005
Friday 19 April 2019 (19/04/2019)
390.4630
390.4360
391.0420
389.9350
390.4885
Thursday 18 April 2019 (18/04/2019)
390.5270
390.4070
390.7810
389.3110
390.0460
Wednesday 17 April 2019 (17/04/2019)
390.0820
390.5040
391.5020
389.5530
390.5275
Tuesday 16 April 2019 (16/04/2019)
392.6900
390.7020
394.4640
388.7820
391.6230
Monday 15 April 2019 (15/04/2019)
392.8150
392.8910
393.3890
391.7460
392.5675
Friday 12 April 2019 (12/04/2019)
391.8700
392.2460
392.9780
391.2980
392.1380
Thursday 11 April 2019 (11/04/2019)
393.7330
391.8850
393.4570
391.8870
392.6720
Wednesday 10 April 2019 (10/04/2019)
393.2100
393.4460
393.4320
391.9930
392.7125
Tuesday 9 April 2019 (09/04/2019)
392.7960
393.7110
394.0470
392.0860
393.0665
Monday 8 April 2019 (08/04/2019)
393.6480
392.9340
394.2680
392.5750
393.4215
Friday 5 April 2019 (05/04/2019)
394.9710
394.2800
395.0560
393.2450
394.1505
Thursday 4 April 2019 (04/04/2019)
396.0500
397.0270
397.6440
395.3540
396.4990
Wednesday 3 April 2019 (03/04/2019)
395.3200
395.9330
397.3670
394.8590
396.1130
Tuesday 2 April 2019 (02/04/2019)
397.5240
393.1690
397.7360
393.0490
395.3925
Monday 1 April 2019 (01/04/2019)
398.8540
397.7450
399.3750
396.5310
397.9530

March

Friday 29 March 2019 (29/03/2019)
396.2980
399.1550
400.3380
395.9470
398.1425
Thursday 28 March 2019 (28/03/2019)
397.0490
398.3370
399.0420
395.6940
397.3680
Wednesday 27 March 2019 (27/03/2019)
402.1330
397.3980
402.5560
394.1650
398.3605
Tuesday 26 March 2019 (26/03/2019)
400.3460
401.5200
401.3800
399.9970
400.6885
Monday 25 March 2019 (25/03/2019)
399.0290
400.1060
401.5810
398.7990
400.1900
Friday 22 March 2019 (22/03/2019)
396.8700
397.5940
397.7410
397.1330
397.4370
Thursday 21 March 2019 (21/03/2019)
397.4280
395.7800
398.1590
396.8520
397.5055
Wednesday 20 March 2019 (20/03/2019)
395.7730
400.0680
400.8240
394.6290
397.7265
Tuesday 19 March 2019 (19/03/2019)
395.9970
396.2370
398.0180
395.6140
396.8160
Monday 18 March 2019 (18/03/2019)
396.3970
396.0920
398.3550
396.3740
397.3645
Friday 15 March 2019 (15/03/2019)
396.2220
395.3420
398.8940
395.2010
397.0475
Thursday 14 March 2019 (14/03/2019)
397.0480
396.1370
397.1100
394.7270
395.9185
Wednesday 13 March 2019 (13/03/2019)
398.4670
394.2190
398.7030
391.4880
395.0955
Tuesday 12 March 2019 (12/03/2019)
397.5290
398.9640
400.1840
397.5170
398.8505
Monday 11 March 2019 (11/03/2019)
396.8880
392.2370
398.2910
391.1900
394.7405
Friday 8 March 2019 (08/03/2019)
396.5540
399.1800
400.6640
395.8800
398.2720
Thursday 7 March 2019 (07/03/2019)
392.5990
393.7670
394.2550
392.4820
393.3685
Wednesday 6 March 2019 (06/03/2019)
394.6110
391.6640
394.3260
391.9740
393.1500
Tuesday 5 March 2019 (05/03/2019)
394.7260
394.1430
395.2560
393.1300
394.1930
Monday 4 March 2019 (04/03/2019)
393.5400
395.7070
395.8150
392.1720
393.9935
Friday 1 March 2019 (01/03/2019)
393.1970
392.9960
394.5200
392.6620
393.5910

February

Thursday 28 February 2019 (28/02/2019)
394.8220
393.1170
394.2650
392.9260
393.5955
Wednesday 27 February 2019 (27/02/2019)
397.1050
394.6210
397.7490
393.0230
395.3860
Tuesday 26 February 2019 (26/02/2019)
397.5200
396.3110
397.7160
395.2850
396.5005
Monday 25 February 2019 (25/02/2019)
397.2080
396.2300
398.7490
395.7460
397.2475
Friday 22 February 2019 (22/02/2019)
394.1930
394.8430
395.5280
391.2760
393.4020
Thursday 21 February 2019 (21/02/2019)
396.6260
394.8770
397.8270
393.7010
395.7640
Wednesday 20 February 2019 (20/02/2019)
397.7110
396.2480
397.9050
396.0730
396.9890
Tuesday 19 February 2019 (19/02/2019)
397.5860
395.7070
397.9020
394.7570
396.3295
Monday 18 February 2019 (18/02/2019)
398.6000
397.0810
399.6210
396.4220
398.0215
Friday 15 February 2019 (15/02/2019)
396.7940
397.2840
398.3230
397.0680
397.6955
Thursday 14 February 2019 (14/02/2019)
396.4420
398.0840
399.0710
396.2950
397.6830
Wednesday 13 February 2019 (13/02/2019)
390.1190
396.8010
396.2870
391.1760
393.7315
Tuesday 12 February 2019 (12/02/2019)
391.9920
390.7560
391.8300
390.4540
391.1420
Monday 11 February 2019 (11/02/2019)
391.6060
392.1700
392.3530
391.0400
391.6965
Friday 8 February 2019 (08/02/2019)
390.4020
390.8620
392.0160
389.6900
390.8530
Thursday 7 February 2019 (07/02/2019)
390.9340
388.3520
391.8050
388.4220
390.1135
Wednesday 6 February 2019 (06/02/2019)
396.9520
390.6940
397.2220
390.2080
393.7150
Tuesday 5 February 2019 (05/02/2019)
394.7640
396.9760
397.2590
394.1600
395.7095
Monday 4 February 2019 (04/02/2019)
395.1450
395.1550
395.8380
392.9850
394.4115
Friday 1 February 2019 (01/02/2019)
396.1960
393.9860
397.1570
395.6890
396.4230

January

Thursday 31 January 2019 (31/01/2019)
393.6510
396.2360
396.0290
394.5170
395.2730
Wednesday 30 January 2019 (30/01/2019)
391.6630
395.2560
395.5870
391.7880
393.6875
Tuesday 29 January 2019 (29/01/2019)
391.8410
393.7940
394.9910
391.0030
392.9970
Monday 28 January 2019 (28/01/2019)
393.0490
392.5690
394.0420
392.9980
393.5200
Friday 25 January 2019 (25/01/2019)
392.1030
392.2320
394.0020
391.5960
392.7990
Thursday 24 January 2019 (24/01/2019)
391.4360
387.8950
392.1740
388.0620
390.1180
Wednesday 23 January 2019 (23/01/2019)
389.6620
390.5330
392.1490
389.7480
390.9485
Tuesday 22 January 2019 (22/01/2019)
388.2320
388.2660
388.7920
386.0090
387.4005
Monday 21 January 2019 (21/01/2019)
388.9330
387.7910
389.0790
387.2450
388.1620
Friday 18 January 2019 (18/01/2019)
389.2220
389.2360
390.4010
389.0300
389.7155
Thursday 17 January 2019 (17/01/2019)
389.7370
386.3840
390.2520
385.3060
387.7790
Wednesday 16 January 2019 (16/01/2019)
391.7030
389.1680
392.9300
388.8840
390.9070
Tuesday 15 January 2019 (15/01/2019)
390.5160
391.5060
395.4850
390.6200
393.0525
Monday 14 January 2019 (14/01/2019)
390.4380
390.4670
390.6990
388.8440
389.7715
Friday 11 January 2019 (11/01/2019)
386.6420
387.8680
390.5180
387.3920
388.9550
Thursday 10 January 2019 (10/01/2019)
385.3880
385.7290
386.6070
384.8840
385.7455
Wednesday 9 January 2019 (09/01/2019)
386.0600
387.0430
388.9840
385.8030
387.3935
Tuesday 8 January 2019 (08/01/2019)
386.1810
386.9410
387.0680
385.1410
386.1045
Monday 7 January 2019 (07/01/2019)
387.8970
386.3770
388.6550
386.5780
387.6165
Friday 4 January 2019 (04/01/2019)
385.0620
385.2950
385.8410
384.0680
384.9545
Thursday 3 January 2019 (03/01/2019)
384.5860
384.6110
385.2970
382.7250
384.0110
Wednesday 2 January 2019 (02/01/2019)
384.3400
385.2050
387.8030
383.0800
385.4415
Tuesday 1 January 2019 (01/01/2019)
384.0080
383.2910
385.7170
383.0990
384.4080