New Zealand Dollar-West African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 402.129, reached on 04/12/2018

The lowest level of 2018 was 365.04 reached 05/10/2018

The average level of 2018 was 384.5997

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
384.4250
386.1620
385.3540
382.6170
383.9855
Friday 28 December 2018 (28/12/2018)
384.1600
383.8460
384.7860
382.9310
383.8585
Thursday 27 December 2018 (27/12/2018)
389.1770
385.3310
387.4870
386.5010
386.9940
Wednesday 26 December 2018 (26/12/2018)
387.3120
389.1950
389.5170
385.8940
387.7055
Tuesday 25 December 2018 (25/12/2018)
388.5680
387.3410
389.0440
385.6030
387.3235
Monday 24 December 2018 (24/12/2018)
387.4810
386.0410
388.3890
385.0430
386.7160
Friday 21 December 2018 (21/12/2018)
388.3490
386.7390
389.0930
385.9410
387.5170
Thursday 20 December 2018 (20/12/2018)
390.3460
388.3270
390.3500
386.5020
388.4260
Wednesday 19 December 2018 (19/12/2018)
395.1830
390.6470
395.7840
390.8140
393.2990
Tuesday 18 December 2018 (18/12/2018)
394.6870
395.9130
396.8490
394.8860
395.8675
Monday 17 December 2018 (17/12/2018)
393.9200
394.3230
395.6850
393.3160
394.5005
Friday 14 December 2018 (14/12/2018)
395.4690
394.3490
396.0810
392.5040
394.2925
Thursday 13 December 2018 (13/12/2018)
395.5160
395.3260
396.7570
394.5710
395.6640
Wednesday 12 December 2018 (12/12/2018)
398.9100
394.5040
399.3540
392.9750
396.1645
Tuesday 11 December 2018 (11/12/2018)
397.0360
400.3680
400.2650
394.7220
397.4935
Monday 10 December 2018 (10/12/2018)
393.8190
398.5590
400.4660
393.7740
397.1200
Friday 7 December 2018 (07/12/2018)
396.8870
397.6240
397.9460
396.0090
396.9775
Thursday 6 December 2018 (06/12/2018)
398.2450
396.9850
398.5040
395.8020
397.1530
Wednesday 5 December 2018 (05/12/2018)
401.3100
399.8140
401.7370
398.7900
400.2635
Tuesday 4 December 2018 (04/12/2018)
400.2020
402.3450
402.1290
400.0510
401.0900
Monday 3 December 2018 (03/12/2018)
400.3200
400.9150
401.8450
398.4820
400.1635

November

Friday 30 November 2018 (30/11/2018)
395.3520
396.6320
397.4220
394.7240
396.0730
Thursday 29 November 2018 (29/11/2018)
396.3630
395.6430
396.6680
394.5880
395.6280
Wednesday 28 November 2018 (28/11/2018)
394.9300
398.6440
397.7020
394.8040
396.2530
Tuesday 27 November 2018 (27/11/2018)
392.1980
394.0040
394.2290
391.1760
392.7025
Monday 26 November 2018 (26/11/2018)
391.7290
392.3920
393.2460
391.7910
392.5185
Friday 23 November 2018 (23/11/2018)
391.8040
392.1220
392.9390
391.3030
392.1210
Thursday 22 November 2018 (22/11/2018)
393.4190
391.1830
393.7410
389.7260
391.7335
Wednesday 21 November 2018 (21/11/2018)
391.9900
393.7400
394.8900
391.4930
393.1915
Tuesday 20 November 2018 (20/11/2018)
391.8210
391.4120
393.9970
390.7890
392.3930
Monday 19 November 2018 (19/11/2018)
394.5400
391.4660
394.0700
391.6390
392.8545
Friday 16 November 2018 (16/11/2018)
395.5540
397.4650
397.2510
393.2870
395.2690
Thursday 15 November 2018 (15/11/2018)
393.6510
397.6230
398.5820
393.1610
395.8715
Wednesday 14 November 2018 (14/11/2018)
392.5020
393.6840
396.6190
392.3750
394.4970
Tuesday 13 November 2018 (13/11/2018)
392.6970
392.0730
394.1350
390.8350
392.4850
Monday 12 November 2018 (12/11/2018)
389.9800
391.6880
393.2350
389.7810
391.5080
Friday 9 November 2018 (09/11/2018)
389.5610
391.3660
391.7320
388.9260
390.3290
Thursday 8 November 2018 (08/11/2018)
389.1420
389.2730
390.6500
388.7670
389.7085
Wednesday 7 November 2018 (07/11/2018)
386.0770
388.3870
388.8030
385.7970
387.3000
Tuesday 6 November 2018 (06/11/2018)
382.7150
386.2890
386.6110
382.4860
384.5485
Monday 5 November 2018 (05/11/2018)
382.6740
382.3330
384.0290
381.9980
383.0135
Friday 2 November 2018 (02/11/2018)
382.4290
382.8200
384.0280
382.3210
383.1745
Thursday 1 November 2018 (01/11/2018)
380.1980
380.0110
382.1120
378.5070
380.3095

October

Wednesday 31 October 2018 (31/10/2018)
379.3710
377.8860
380.0030
376.8940
378.4485
Tuesday 30 October 2018 (30/10/2018)
376.4770
380.0680
380.5040
376.1620
378.3330
Monday 29 October 2018 (29/10/2018)
375.7540
376.6310
377.4160
375.2330
376.3245
Friday 26 October 2018 (26/10/2018)
376.4880
375.5060
376.5520
373.2270
374.8895
Thursday 25 October 2018 (25/10/2018)
374.7210
377.5890
377.9490
374.1230
376.0360
Wednesday 24 October 2018 (24/10/2018)
374.9170
375.2670
376.6900
374.6130
375.6515
Tuesday 23 October 2018 (23/10/2018)
374.9660
375.0570
375.3870
373.2250
374.3060
Monday 22 October 2018 (22/10/2018)
375.8910
375.5130
376.8120
375.1390
375.9755
Friday 19 October 2018 (19/10/2018)
374.4910
376.2010
378.1090
374.2490
376.1790
Thursday 18 October 2018 (18/10/2018)
373.3390
375.4820
375.9990
373.0700
374.5345
Wednesday 17 October 2018 (17/10/2018)
373.1260
372.8090
374.6470
372.9230
373.7850
Tuesday 16 October 2018 (16/10/2018)
372.2410
373.8560
372.9550
372.5370
372.7460
Monday 15 October 2018 (15/10/2018)
369.3090
372.4020
373.2230
369.2600
371.2415
Friday 12 October 2018 (12/10/2018)
369.3600
370.3960
371.5360
368.1090
369.8225
Thursday 11 October 2018 (11/10/2018)
367.4680
369.4590
370.6530
367.1320
368.8925
Wednesday 10 October 2018 (10/10/2018)
369.7360
367.5260
370.5390
366.9800
368.7595
Tuesday 9 October 2018 (09/10/2018)
368.1640
368.6290
369.1880
367.3020
368.2450
Monday 8 October 2018 (08/10/2018)
366.5170
367.2180
369.0940
365.9180
367.5060
Friday 5 October 2018 (05/10/2018)
369.1720
365.3160
369.5230
365.0400
367.2815
Thursday 4 October 2018 (04/10/2018)
371.6500
368.4530
371.8550
368.1950
370.0250
Wednesday 3 October 2018 (03/10/2018)
374.2450
370.3020
374.2760
370.3590
372.3175
Tuesday 2 October 2018 (02/10/2018)
374.2840
374.2350
375.3820
374.1480
374.7650
Monday 1 October 2018 (01/10/2018)
374.3640
373.2010
374.7570
371.8790
373.3180

September

Friday 28 September 2018 (28/09/2018)
373.0310
375.5370
375.6580
373.0150
374.3365
Thursday 27 September 2018 (27/09/2018)
372.0270
372.4120
374.0130
370.9720
372.4925
Wednesday 26 September 2018 (26/09/2018)
370.5660
371.5210
372.8980
370.5210
371.7095
Tuesday 25 September 2018 (25/09/2018)
370.7290
369.8020
371.6420
369.2770
370.4595
Monday 24 September 2018 (24/09/2018)
373.1720
370.9180
373.5420
370.6020
372.0720
Friday 21 September 2018 (21/09/2018)
372.2470
376.1730
376.5350
372.2270
374.3810
Thursday 20 September 2018 (20/09/2018)
373.2630
373.0420
373.8910
371.7860
372.8385
Wednesday 19 September 2018 (19/09/2018)
370.0950
373.9620
374.2620
369.9430
372.1025
Tuesday 18 September 2018 (18/09/2018)
368.9690
369.1460
370.9040
368.9380
369.9210
Monday 17 September 2018 (17/09/2018)
369.1120
368.3790
370.3860
368.2720
369.3290
Friday 14 September 2018 (14/09/2018)
368.8230
368.8460
372.2460
368.2270
370.2365
Thursday 13 September 2018 (13/09/2018)
370.1830
369.1970
370.5840
368.6190
369.6015
Wednesday 12 September 2018 (12/09/2018)
368.6140
370.0830
370.5920
368.0260
369.3090
Tuesday 11 September 2018 (11/09/2018)
368.9010
368.5510
369.9720
368.0930
369.0325
Monday 10 September 2018 (10/09/2018)
370.8930
366.7730
370.7270
367.0490
368.8880
Friday 7 September 2018 (07/09/2018)
371.6490
371.7380
372.0790
370.7620
371.4205
Thursday 6 September 2018 (06/09/2018)
372.1170
371.4760
372.7380
371.2700
372.0040
Wednesday 5 September 2018 (05/09/2018)
370.8870
370.7190
372.1960
368.4870
370.3415
Tuesday 4 September 2018 (04/09/2018)
373.0870
370.8690
373.3840
370.6160
372.0000
Monday 3 September 2018 (03/09/2018)
373.7090
373.7460
374.5530
372.9540
373.7535

August

Friday 31 August 2018 (31/08/2018)
373.9150
373.4730
375.5440
373.0040
374.2740
Thursday 30 August 2018 (30/08/2018)
376.0580
373.0330
375.9600
372.4850
374.2225
Wednesday 29 August 2018 (29/08/2018)
376.7260
373.4900
377.0960
373.2670
375.1815
Tuesday 28 August 2018 (28/08/2018)
376.3600
377.2900
377.7990
375.5770
376.6880
Monday 27 August 2018 (27/08/2018)
377.4570
377.1600
377.6580
376.3440
377.0010
Friday 24 August 2018 (24/08/2018)
376.5780
377.2900
377.8220
376.5550
377.1885
Thursday 23 August 2018 (23/08/2018)
379.2370
377.1560
378.7360
377.8970
378.3165
Wednesday 22 August 2018 (22/08/2018)
379.8600
378.5550
379.6230
378.9180
379.2705
Tuesday 21 August 2018 (21/08/2018)
379.0740
379.5490
380.4300
376.5110
378.4705
Monday 20 August 2018 (20/08/2018)
379.9340
380.5410
380.2560
380.2090
380.2325
Friday 17 August 2018 (17/08/2018)
379.7980
381.1500
381.9010
379.5620
380.7315
Thursday 16 August 2018 (16/08/2018)
379.3050
379.8080
380.7950
379.2500
380.0225
Wednesday 15 August 2018 (15/08/2018)
379.8830
380.6280
380.7320
379.4870
380.1095
Tuesday 14 August 2018 (14/08/2018)
378.3510
379.6960
380.4150
377.7150
379.0650
Monday 13 August 2018 (13/08/2018)
379.1620
378.8520
379.6520
378.5260
379.0890
Friday 10 August 2018 (10/08/2018)
376.1440
376.7170
378.8960
375.5980
377.2470
Thursday 9 August 2018 (09/08/2018)
378.2250
375.6320
378.3040
375.2030
376.7535
Wednesday 8 August 2018 (08/08/2018)
381.1820
378.1550
381.6330
380.3070
380.9700
Tuesday 7 August 2018 (07/08/2018)
382.0280
381.7430
382.8490
381.6370
382.2430
Monday 6 August 2018 (06/08/2018)
382.6280
382.5070
383.1880
382.4770
382.8325
Friday 3 August 2018 (03/08/2018)
381.4230
382.3910
382.9710
380.9320
381.9515
Thursday 2 August 2018 (02/08/2018)
382.1250
382.9610
383.9360
381.0280
382.4820
Wednesday 1 August 2018 (01/08/2018)
381.8070
381.5900
382.3270
381.2390
381.7830

July

Tuesday 31 July 2018 (31/07/2018)
382.4340
381.5210
382.8880
380.9710
381.9295
Monday 30 July 2018 (30/07/2018)
382.2760
382.5720
382.9640
381.9500
382.4570
Friday 27 July 2018 (27/07/2018)
382.4130
382.6270
383.4290
381.6790
382.5540
Thursday 26 July 2018 (26/07/2018)
382.5360
382.0970
382.9220
381.1340
382.0280
Wednesday 25 July 2018 (25/07/2018)
381.8350
382.5710
382.9000
381.2830
382.0915
Tuesday 24 July 2018 (24/07/2018)
380.4220
380.4750
381.5060
380.2790
380.8925
Monday 23 July 2018 (23/07/2018)
381.1110
381.0800
381.4690
380.7210
381.0950
Friday 20 July 2018 (20/07/2018)
379.7720
380.4890
381.4320
379.6040
380.5180
Thursday 19 July 2018 (19/07/2018)
382.6010
380.7670
382.4980
380.7850
381.6415
Wednesday 18 July 2018 (18/07/2018)
381.0890
382.2220
383.4030
380.2130
381.8080
Tuesday 17 July 2018 (17/07/2018)
380.1100
382.6850
383.8970
379.4390
381.6680
Monday 16 July 2018 (16/07/2018)
379.9050
381.2620
380.9790
379.8430
380.4110
Friday 13 July 2018 (13/07/2018)
380.9550
378.8650
381.4400
378.6370
380.0385
Thursday 12 July 2018 (12/07/2018)
379.4960
381.4280
381.6630
379.4740
380.5685
Wednesday 11 July 2018 (11/07/2018)
381.3450
379.5360
381.5820
379.2910
380.4365
Tuesday 10 July 2018 (10/07/2018)
382.0830
381.5720
382.8350
380.9280
381.8815
Monday 9 July 2018 (09/07/2018)
381.4790
383.8650
384.6210
380.4620
382.5415
Friday 6 July 2018 (06/07/2018)
381.3090
381.5350
382.6520
380.8780
381.7650
Thursday 5 July 2018 (05/07/2018)
380.2800
382.2560
382.5510
380.0080
381.2795
Wednesday 4 July 2018 (04/07/2018)
379.8720
380.3630
381.2920
379.9940
380.6430
Tuesday 3 July 2018 (03/07/2018)
378.1830
380.0100
379.7930
378.4300
379.1115
Monday 2 July 2018 (02/07/2018)
380.7970
378.6770
381.5810
378.1740
379.8775

June

Friday 29 June 2018 (29/06/2018)
383.0870
379.5720
382.7310
380.1220
381.4265
Thursday 28 June 2018 (28/06/2018)
385.1820
383.0040
384.3670
383.5900
383.9785
Wednesday 27 June 2018 (27/06/2018)
385.7170
385.3860
386.6090
383.5700
385.0895
Tuesday 26 June 2018 (26/06/2018)
386.2450
385.7140
387.2660
385.1770
386.2215
Monday 25 June 2018 (25/06/2018)
388.9740
386.9060
389.1990
386.7840
387.9915
Friday 22 June 2018 (22/06/2018)
388.3670
389.8770
391.0680
388.2550
389.6615
Thursday 21 June 2018 (21/06/2018)
389.1030
389.4480
390.2990
388.6290
389.4640
Wednesday 20 June 2018 (20/06/2018)
390.9230
389.2970
391.8910
388.3700
390.1305
Tuesday 19 June 2018 (19/06/2018)
390.9200
392.2610
392.3110
389.7280
391.0195
Monday 18 June 2018 (18/06/2018)
392.6200
391.1010
393.1050
391.7370
392.4210
Friday 15 June 2018 (15/06/2018)
395.0240
393.6680
394.3240
392.6160
393.4700
Thursday 14 June 2018 (14/06/2018)
390.3270
391.2840
392.8280
389.8140
391.3210
Wednesday 13 June 2018 (13/06/2018)
391.2070
390.3460
392.8770
390.9430
391.9100
Tuesday 12 June 2018 (12/06/2018)
390.9920
390.6110
392.9020
390.1760
391.5390
Monday 11 June 2018 (11/06/2018)
391.5280
390.5320
391.7410
391.0990
391.4200
Friday 8 June 2018 (08/06/2018)
390.3840
393.3890
392.6860
391.0420
391.8640
Thursday 7 June 2018 (07/06/2018)
391.8930
390.2240
392.6190
390.7290
391.6740
Wednesday 6 June 2018 (06/06/2018)
393.2360
392.0960
393.4370
392.7310
393.0840
Tuesday 5 June 2018 (05/06/2018)
394.2480
393.5840
394.9740
393.4700
394.2220
Monday 4 June 2018 (04/06/2018)
392.3760
394.2820
395.2090
392.3760
393.7925
Friday 1 June 2018 (01/06/2018)
393.1290
390.6850
394.1060
389.5230
391.8145

May

Thursday 31 May 2018 (31/05/2018)
392.7290
394.7310
394.7630
392.3890
393.5760
Wednesday 30 May 2018 (30/05/2018)
391.6660
393.8890
394.6360
391.5400
393.0880
Tuesday 29 May 2018 (29/05/2018)
391.5050
391.1790
393.5070
390.9350
392.2210
Monday 28 May 2018 (28/05/2018)
388.3850
391.0770
390.2990
390.1290
390.2140
Friday 25 May 2018 (25/05/2018)
387.8210
388.5470
389.3650
387.6120
388.4885
Thursday 24 May 2018 (24/05/2018)
388.0700
388.4730
388.7790
386.8050
387.7920
Wednesday 23 May 2018 (23/05/2018)
386.3870
386.9380
387.6920
384.5390
386.1155
Tuesday 22 May 2018 (22/05/2018)
386.9240
386.0130
387.9760
385.0620
386.5190
Monday 21 May 2018 (21/05/2018)
385.5990
387.3870
387.8570
384.8920
386.3745
Friday 18 May 2018 (18/05/2018)
382.9880
385.7350
386.2190
382.8510
384.5350
Thursday 17 May 2018 (17/05/2018)
383.2990
382.5700
383.9590
382.4680
383.2135
Wednesday 16 May 2018 (16/05/2018)
380.9340
382.1530
383.8500
380.7920
382.3210
Tuesday 15 May 2018 (15/05/2018)
380.3880
379.0020
381.3700
378.4740
379.9220
Monday 14 May 2018 (14/05/2018)
382.4830
379.4820
382.6450
379.0490
380.8470
Friday 11 May 2018 (11/05/2018)
383.4800
383.9400
384.2080
382.8270
383.5175
Thursday 10 May 2018 (10/05/2018)
383.8580
384.5350
385.4640
381.7420
383.6030
Wednesday 9 May 2018 (09/05/2018)
385.2010
383.5890
386.8480
383.4050
385.1265
Tuesday 8 May 2018 (08/05/2018)
386.0100
383.9210
386.7810
383.6250
385.2030
Monday 7 May 2018 (07/05/2018)
385.1880
385.4900
385.7840
385.0420
385.4130
Friday 4 May 2018 (04/05/2018)
385.2120
386.0960
385.7610
384.3450
385.0530
Thursday 3 May 2018 (03/05/2018)
383.9810
385.8500
386.2990
383.7490
385.0240
Wednesday 2 May 2018 (02/05/2018)
383.0460
384.6820
384.4510
383.3800
383.9155
Tuesday 1 May 2018 (01/05/2018)
382.2150
384.6220
385.1930
382.0160
383.6045

April

Monday 30 April 2018 (30/04/2018)
383.1790
380.6690
383.4320
380.5370
381.9845
Friday 27 April 2018 (27/04/2018)
382.6730
383.7660
384.5960
381.6950
383.1455
Thursday 26 April 2018 (26/04/2018)
381.3310
381.7830
381.7880
380.6720
381.2300
Wednesday 25 April 2018 (25/04/2018)
381.4900
380.9840
381.6220
379.8790
380.7505
Tuesday 24 April 2018 (24/04/2018)
384.2150
381.1490
384.2660
381.0030
382.6345
Monday 23 April 2018 (23/04/2018)
384.9720
384.0620
385.1610
383.6780
384.4195
Friday 20 April 2018 (20/04/2018)
385.7090
386.2200
386.0130
384.9110
385.4620
Thursday 19 April 2018 (19/04/2018)
388.1090
388.9050
389.0780
386.3900
387.7340
Wednesday 18 April 2018 (18/04/2018)
389.2720
388.3500
389.1910
387.9670
388.5790
Tuesday 17 April 2018 (17/04/2018)
390.1830
390.2370
390.6510
388.4700
389.5605
Monday 16 April 2018 (16/04/2018)
390.9350
389.6890
391.4610
388.8850
390.1730
Friday 13 April 2018 (13/04/2018)
392.6550
393.0460
393.5360
391.7500
392.6430
Thursday 12 April 2018 (12/04/2018)
390.6690
390.9940
392.3690
390.6030
391.4860
Wednesday 11 April 2018 (11/04/2018)
391.1420
390.6060
391.1320
389.4530
390.2925
Tuesday 10 April 2018 (10/04/2018)
389.0210
391.5450
391.6140
389.4800
390.5470
Monday 9 April 2018 (09/04/2018)
388.9340
388.8980
389.9320
388.2930
389.1125
Friday 6 April 2018 (06/04/2018)
388.9130
387.4790
389.4640
386.7660
388.1150
Thursday 5 April 2018 (05/04/2018)
390.7700
389.6250
391.7600
389.2170
390.4885
Wednesday 4 April 2018 (04/04/2018)
388.0300
389.5490
389.7840
387.5020
388.6430
Tuesday 3 April 2018 (03/04/2018)
384.3690
386.6060
387.4240
383.9300
385.6770
Monday 2 April 2018 (02/04/2018)
385.4170
383.5800
385.5980
383.4110
384.5045

March

Friday 30 March 2018 (30/03/2018)
385.5020
386.4350
387.0490
385.1280
386.0885
Thursday 29 March 2018 (29/03/2018)
384.2470
385.9190
386.6830
383.2370
384.9600
Wednesday 28 March 2018 (28/03/2018)
384.3630
383.6900
385.1140
383.3560
384.2350
Tuesday 27 March 2018 (27/03/2018)
384.5260
382.5820
385.0900
383.7470
384.4185
Monday 26 March 2018 (26/03/2018)
384.5320
385.4200
386.6480
384.6260
385.6370
Friday 23 March 2018 (23/03/2018)
384.0100
384.1000
385.9770
383.8570
384.9170
Thursday 22 March 2018 (22/03/2018)
384.1860
385.5950
385.5540
384.3390
384.9465
Wednesday 21 March 2018 (21/03/2018)
384.4400
383.8010
384.7790
382.2630
383.5210
Tuesday 20 March 2018 (20/03/2018)
385.1980
382.9310
385.4330
382.6210
384.0270
Monday 19 March 2018 (19/03/2018)
386.2010
387.0400
386.2800
383.7000
384.9900
Friday 16 March 2018 (16/03/2018)
387.2990
384.9530
387.3980
384.4630
385.9305
Thursday 15 March 2018 (15/03/2018)
387.5980
386.1690
388.8590
385.8770
387.3680
Wednesday 14 March 2018 (14/03/2018)
388.1280
387.8150
389.1880
387.4890
388.3385
Tuesday 13 March 2018 (13/03/2018)
388.0930
387.6930
390.2120
387.5090
388.8605
Monday 12 March 2018 (12/03/2018)
389.4880
388.4390
389.9570
387.8690
388.9130
Friday 9 March 2018 (09/03/2018)
386.8400
387.7100
388.0690
387.0830
387.5760
Thursday 8 March 2018 (08/03/2018)
385.3120
386.4920
387.2380
384.0520
385.6450
Wednesday 7 March 2018 (07/03/2018)
384.7270
384.0130
385.3210
383.7310
384.5260
Tuesday 6 March 2018 (06/03/2018)
383.8410
385.5710
387.0530
383.7470
385.4000
Monday 5 March 2018 (05/03/2018)
384.8970
384.3200
385.2040
384.1400
384.6720
Friday 2 March 2018 (02/03/2018)
388.2930
384.6600
387.8540
385.5370
386.6955
Thursday 1 March 2018 (01/03/2018)
387.7270
390.0650
390.5900
386.8630
388.7265

February

Wednesday 28 February 2018 (28/02/2018)
388.2330
389.4170
389.8150
386.8930
388.3540
Tuesday 27 February 2018 (27/02/2018)
387.9210
386.2520
388.4170
386.3390
387.3780
Monday 26 February 2018 (26/02/2018)
388.8640
389.8340
391.1850
388.8900
390.0375
Friday 23 February 2018 (23/02/2018)
389.7990
389.4680
390.1290
388.1750
389.1520
Thursday 22 February 2018 (22/02/2018)
390.8840
389.0830
392.3160
390.0390
391.1775
Wednesday 21 February 2018 (21/02/2018)
390.3910
390.1710
391.6960
390.1490
390.9225
Tuesday 20 February 2018 (20/02/2018)
389.3770
389.3180
390.3960
389.2850
389.8405
Monday 19 February 2018 (19/02/2018)
390.4680
389.6780
390.7830
389.8380
390.3105
Friday 16 February 2018 (16/02/2018)
388.0400
389.1930
389.8980
387.6640
388.7810
Thursday 15 February 2018 (15/02/2018)
388.0610
387.8290
389.3990
387.4830
388.4410
Wednesday 14 February 2018 (14/02/2018)
386.7280
387.4240
388.7790
386.1870
387.4830
Tuesday 13 February 2018 (13/02/2018)
387.3930
387.6120
389.6140
386.7180
388.1660
Monday 12 February 2018 (12/02/2018)
387.7080
388.7480
388.5510
387.1310
387.8410
Friday 9 February 2018 (09/02/2018)
386.6220
388.4970
389.8260
384.7510
387.2885
Thursday 8 February 2018 (08/02/2018)
386.5710
388.6510
386.6800
385.2600
385.9700
Wednesday 7 February 2018 (07/02/2018)
388.2250
385.0450
389.0670
384.1940
386.6305
Tuesday 6 February 2018 (06/02/2018)
385.7220
388.0360
389.4710
384.8540
387.1625
Monday 5 February 2018 (05/02/2018)
383.7610
386.0620
386.5690
383.7260
385.1475
Friday 2 February 2018 (02/02/2018)
388.1560
386.4890
387.6120
386.2050
386.9085
Thursday 1 February 2018 (01/02/2018)
389.5980
388.5050
389.3760
386.6500
388.0130

January

Wednesday 31 January 2018 (31/01/2018)
387.9240
387.7750
390.9340
387.7910
389.3625
Tuesday 30 January 2018 (30/01/2018)
387.9480
386.6510
389.3430
386.0950
387.7190
Monday 29 January 2018 (29/01/2018)
388.9900
387.5280
388.6460
387.4210
388.0335
Friday 26 January 2018 (26/01/2018)
386.9980
390.8340
389.6660
386.9920
388.3290
Thursday 25 January 2018 (25/01/2018)
388.4690
389.5080
391.3780
387.3870
389.3825
Wednesday 24 January 2018 (24/01/2018)
392.5070
388.2520
392.8230
387.3240
390.0735
Tuesday 23 January 2018 (23/01/2018)
391.4920
392.2810
392.9320
391.3380
392.1350
Monday 22 January 2018 (22/01/2018)
390.6890
389.7170
391.7700
389.4040
390.5870
Friday 19 January 2018 (19/01/2018)
391.1150
391.1060
390.7010
390.2560
390.4785
Thursday 18 January 2018 (18/01/2018)
391.2910
391.1380
392.6050
390.3530
391.4790
Wednesday 17 January 2018 (17/01/2018)
388.1380
391.3770
390.7480
389.2310
389.9895
Tuesday 16 January 2018 (16/01/2018)
390.4450
388.7330
390.7330
388.7380
389.7355
Monday 15 January 2018 (15/01/2018)
390.2530
390.2260
390.9130
390.1500
390.5315
Friday 12 January 2018 (12/01/2018)
395.5670
390.4870
395.7050
389.3540
392.5295
Thursday 11 January 2018 (11/01/2018)
395.3370
395.8160
396.4750
394.2600
395.3675
Wednesday 10 January 2018 (10/01/2018)
392.7320
395.5080
395.4270
392.5780
394.0025
Tuesday 9 January 2018 (09/01/2018)
393.0410
392.8950
395.5470
392.8060
394.1765
Monday 8 January 2018 (08/01/2018)
390.5970
393.2320
392.6530
392.2740
392.4635
Friday 5 January 2018 (05/01/2018)
389.0450
391.2590
391.5370
389.7080
390.6225
Thursday 4 January 2018 (04/01/2018)
387.1520
389.3020
389.7490
386.4000
388.0745
Wednesday 3 January 2018 (03/01/2018)
386.2480
387.1170
388.1330
385.1940
386.6635
Tuesday 2 January 2018 (02/01/2018)
387.0790
386.1890
388.8270
386.0780
387.4525
Monday 1 January 2018 (01/01/2018)
387.8980
387.3190
388.7190
386.1170
387.4180