New Zealand Dollar-West African Cfa Franc History: 2017
Go
Set AlertDaily NZD/XOF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 446.108 on 23/02/2017
Lowest exchange rate of 2017: 0.5587 on 24/03/2017
Average exchange rate of 2017: 282.4616
Historical Graph For Converting New Zealand Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 389.8590 | 387.5200 | 389.9980 | 387.7480 | 388.8730 |
| Thursday 28 December 2017 (28/12/2017) | 389.7590 | 390.0850 | 390.0260 | 388.9920 | 389.5090 |
| Wednesday 27 December 2017 (27/12/2017) | 388.8100 | 389.9910 | 390.3820 | 388.7850 | 389.5835 |
| Tuesday 26 December 2017 (26/12/2017) | 388.3870 | 389.1060 | 389.3790 | 388.1090 | 388.7440 |
| Monday 25 December 2017 (25/12/2017) | 388.4240 | 388.6270 | 389.7250 | 388.1190 | 388.9220 |
| Friday 22 December 2017 (22/12/2017) | 388.4640 | 388.2640 | 389.9500 | 387.4970 | 388.7235 |
| Thursday 21 December 2017 (21/12/2017) | 387.5740 | 387.8620 | 388.2340 | 386.7210 | 387.4775 |
| Wednesday 20 December 2017 (20/12/2017) | 386.3110 | 387.7250 | 387.8290 | 385.3630 | 386.5960 |
| Tuesday 19 December 2017 (19/12/2017) | 389.2350 | 386.2810 | 389.4820 | 387.5170 | 388.4995 |
| Monday 18 December 2017 (18/12/2017) | 390.9440 | 389.6810 | 391.8200 | 389.1800 | 390.5000 |
| Friday 15 December 2017 (15/12/2017) | 389.1190 | 390.6380 | 392.0440 | 388.7570 | 390.4005 |
| Thursday 14 December 2017 (14/12/2017) | 389.2990 | 389.3760 | 389.4520 | 388.9150 | 389.1835 |
| Wednesday 13 December 2017 (13/12/2017) | 387.6240 | 389.5810 | 390.7330 | 387.6890 | 389.2110 |
| Tuesday 12 December 2017 (12/12/2017) | 384.8220 | 387.5400 | 387.8900 | 384.9660 | 386.4280 |
| Monday 11 December 2017 (11/12/2017) | 379.8810 | 384.7990 | 385.6390 | 379.8850 | 382.7620 |
| Friday 8 December 2017 (08/12/2017) | 380.0730 | 381.6040 | 382.3770 | 380.1690 | 381.2730 |
| Thursday 7 December 2017 (07/12/2017) | 382.8890 | 380.0440 | 382.4430 | 379.9940 | 381.2185 |
| Wednesday 6 December 2017 (06/12/2017) | 381.6340 | 382.9860 | 383.6640 | 381.4790 | 382.5715 |
| Tuesday 5 December 2017 (05/12/2017) | 379.5260 | 382.0070 | 381.9560 | 379.3080 | 380.6320 |
| Monday 4 December 2017 (04/12/2017) | 378.5630 | 379.7450 | 381.1700 | 378.5450 | 379.8575 |
| Friday 1 December 2017 (01/12/2017) | 376.6550 | 380.6490 | 381.2880 | 376.0170 | 378.6525 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 380.3240 | 376.5960 | 380.3240 | 376.1150 | 378.2195 |
| Wednesday 29 November 2017 (29/11/2017) | 381.9830 | 380.9300 | 382.4410 | 380.6290 | 381.5350 |
| Tuesday 28 November 2017 (28/11/2017) | 381.4070 | 381.6530 | 384.8040 | 381.5000 | 383.1520 |
| Monday 27 November 2017 (27/11/2017) | 378.3050 | 381.4100 | 381.0120 | 377.7980 | 379.4050 |
| Friday 24 November 2017 (24/11/2017) | 381.4570 | 378.4810 | 380.1800 | 379.6250 | 379.9025 |
| Thursday 23 November 2017 (23/11/2017) | 381.7390 | 381.6350 | 382.4070 | 381.1980 | 381.8025 |
| Wednesday 22 November 2017 (22/11/2017) | 382.7450 | 381.7300 | 382.6330 | 381.0130 | 381.8230 |
| Tuesday 21 November 2017 (21/11/2017) | 380.5890 | 382.5810 | 382.5930 | 379.3780 | 380.9855 |
| Monday 20 November 2017 (20/11/2017) | 380.1130 | 380.6630 | 382.0380 | 380.2170 | 381.1275 |
| Friday 17 November 2017 (17/11/2017) | 381.6500 | 379.5060 | 381.7080 | 376.3680 | 379.0380 |
| Thursday 16 November 2017 (16/11/2017) | 382.7240 | 381.8180 | 382.9440 | 380.8900 | 381.9170 |
| Wednesday 15 November 2017 (15/11/2017) | 382.6410 | 382.8160 | 382.8190 | 382.3300 | 382.5745 |
| Tuesday 14 November 2017 (14/11/2017) | 387.6450 | 382.6250 | 384.9070 | 384.8120 | 384.8595 |
| Monday 13 November 2017 (13/11/2017) | 390.0960 | 387.8000 | 389.9540 | 388.4200 | 389.1870 |
| Friday 10 November 2017 (10/11/2017) | 391.0560 | 390.1100 | 391.6860 | 389.4550 | 390.5705 |
| Thursday 9 November 2017 (09/11/2017) | 393.8920 | 391.4730 | 393.8620 | 391.4570 | 392.6595 |
| Wednesday 8 November 2017 (08/11/2017) | 391.0780 | 393.7120 | 394.5290 | 390.3850 | 392.4570 |
| Tuesday 7 November 2017 (07/11/2017) | 392.0310 | 391.1790 | 392.8760 | 390.6850 | 391.7805 |
| Monday 6 November 2017 (06/11/2017) | 390.1250 | 392.0940 | 390.7560 | 390.5500 | 390.6530 |
| Friday 3 November 2017 (03/11/2017) | 389.0030 | 390.4150 | 390.4990 | 390.1390 | 390.3190 |
| Thursday 2 November 2017 (02/11/2017) | 388.9860 | 389.0930 | 389.7640 | 388.8990 | 389.3315 |
| Wednesday 1 November 2017 (01/11/2017) | 388.7010 | 388.8210 | 389.8140 | 388.3360 | 389.0750 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 386.9850 | 388.8170 | 387.0580 | 385.0930 | 386.0755 |
| Monday 30 October 2017 (30/10/2017) | 388.0530 | 387.4070 | 388.1110 | 385.7330 | 386.9220 |
| Friday 27 October 2017 (27/10/2017) | 385.6080 | 388.7160 | 388.2110 | 385.5400 | 386.8755 |
| Thursday 26 October 2017 (26/10/2017) | 382.3800 | 385.6540 | 383.5360 | 383.0660 | 383.3010 |
| Wednesday 25 October 2017 (25/10/2017) | 385.2280 | 382.3840 | 385.7380 | 381.9100 | 383.8240 |
| Tuesday 24 October 2017 (24/10/2017) | 389.6580 | 385.0010 | 387.8440 | 386.2280 | 387.0360 |
| Monday 23 October 2017 (23/10/2017) | 387.3480 | 389.7430 | 389.5470 | 387.6820 | 388.6145 |
| Friday 20 October 2017 (20/10/2017) | 389.2840 | 386.8550 | 389.2840 | 386.3740 | 387.8290 |
| Thursday 19 October 2017 (19/10/2017) | 398.0460 | 389.4180 | 395.1170 | 390.7780 | 392.9475 |
| Wednesday 18 October 2017 (18/10/2017) | 399.8900 | 397.6880 | 399.5480 | 397.5740 | 398.5610 |
| Tuesday 17 October 2017 (17/10/2017) | 399.6560 | 399.9960 | 400.7890 | 398.1880 | 399.4885 |
| Monday 16 October 2017 (16/10/2017) | 398.5290 | 399.5390 | 401.0480 | 398.8330 | 399.9405 |
| Friday 13 October 2017 (13/10/2017) | 395.3940 | 398.1370 | 398.9180 | 395.4950 | 397.2065 |
| Thursday 12 October 2017 (12/10/2017) | 392.4720 | 395.3970 | 393.7920 | 393.5210 | 393.6565 |
| Wednesday 11 October 2017 (11/10/2017) | 392.8250 | 392.1300 | 392.8450 | 392.3820 | 392.6135 |
| Tuesday 10 October 2017 (10/10/2017) | 394.7490 | 392.8020 | 394.9600 | 393.0200 | 393.9900 |
| Monday 9 October 2017 (09/10/2017) | 395.0250 | 394.8790 | 395.5080 | 394.9760 | 395.2420 |
| Friday 6 October 2017 (06/10/2017) | 398.4340 | 397.0750 | 397.7520 | 397.5990 | 397.6755 |
| Thursday 5 October 2017 (05/10/2017) | 399.4330 | 399.3680 | 400.3870 | 398.8200 | 399.6035 |
| Wednesday 4 October 2017 (04/10/2017) | 399.9550 | 399.5590 | 401.0620 | 398.9140 | 399.9880 |
| Tuesday 3 October 2017 (03/10/2017) | 402.1080 | 400.1190 | 401.5090 | 398.4100 | 399.9595 |
| Monday 2 October 2017 (02/10/2017) | 401.0610 | 402.1030 | 403.3650 | 399.4460 | 401.4055 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 402.1630 | 401.8030 | 402.1510 | 401.8030 | 401.9770 |
| Thursday 28 September 2017 (28/09/2017) | 403.0070 | 402.3210 | 403.2830 | 400.6600 | 401.9715 |
| Wednesday 27 September 2017 (27/09/2017) | 400.9960 | 402.9180 | 404.0460 | 400.8890 | 402.4675 |
| Tuesday 26 September 2017 (26/09/2017) | 402.4140 | 401.2920 | 402.4140 | 399.8980 | 401.1560 |
| Monday 25 September 2017 (25/09/2017) | 400.9960 | 402.4180 | 402.7130 | 399.3790 | 401.0460 |
| Friday 22 September 2017 (22/09/2017) | 401.6640 | 403.2940 | 399.2680 | 403.3180 | 401.2930 |
| Thursday 21 September 2017 (21/09/2017) | 406.2660 | 401.5160 | 401.2460 | 406.3920 | 403.8190 |
| Wednesday 20 September 2017 (20/09/2017) | 400.4130 | 405.8890 | 399.0250 | 406.1400 | 402.5825 |
| Tuesday 19 September 2017 (19/09/2017) | 7.3265 | 7.2883 | 7.2733 | 7.3190 | 7.2962 |
| Monday 18 September 2017 (18/09/2017) | 7.3265 | 7.2883 | 7.2733 | 7.3190 | 7.2962 |
| Friday 15 September 2017 (15/09/2017) | 397.6940 | 401.0500 | 397.2610 | 401.5410 | 399.4010 |
| Thursday 14 September 2017 (14/09/2017) | 399.9010 | 397.6940 | 396.7800 | 401.0990 | 398.9395 |
| Wednesday 13 September 2017 (13/09/2017) | 399.6570 | 399.7540 | 397.8390 | 400.0470 | 398.9430 |
| Tuesday 12 September 2017 (12/09/2017) | 7.3172 | 7.2953 | 7.2703 | 7.2644 | 7.2674 |
| Monday 11 September 2017 (11/09/2017) | 7.3125 | 7.3421 | 7.2689 | 7.3352 | 7.3021 |
| Friday 8 September 2017 (08/09/2017) | 394.7270 | 396.2290 | 394.4890 | 398.5400 | 396.5145 |
| Thursday 7 September 2017 (07/09/2017) | 396.7560 | 394.7510 | 393.1180 | 397.0920 | 395.1050 |
| Wednesday 6 September 2017 (06/09/2017) | 398.5880 | 396.6360 | 395.5600 | 399.5350 | 397.5475 |
| Tuesday 5 September 2017 (05/09/2017) | 7.2557 | 7.2883 | 7.2431 | 7.3019 | 7.2725 |
| Monday 4 September 2017 (04/09/2017) | 7.2588 | 7.3162 | 7.2509 | 7.2662 | 7.2586 |
| Friday 1 September 2017 (01/09/2017) | 395.5840 | 396.1570 | 393.7550 | 396.5400 | 395.1475 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 397.5980 | 395.5600 | 394.2050 | 397.7910 | 395.9980 |
| Wednesday 30 August 2017 (30/08/2017) | 398.4920 | 397.7180 | 396.2050 | 398.8060 | 397.5055 |
| Tuesday 29 August 2017 (29/08/2017) | 7.2721 | 7.2982 | 7.2304 | 7.3319 | 7.2812 |
| Monday 28 August 2017 (28/08/2017) | 7.1375 | 7.1662 | 7.2047 | 7.2065 | 7.2056 |
| Friday 25 August 2017 (25/08/2017) | 400.9520 | 398.6130 | 397.8870 | 402.1070 | 399.9970 |
| Thursday 24 August 2017 (24/08/2017) | 401.5900 | 400.9760 | 399.9010 | 401.9840 | 400.9425 |
| Wednesday 23 August 2017 (23/08/2017) | 406.2160 | 401.5410 | 400.1450 | 406.3920 | 403.2685 |
| Tuesday 22 August 2017 (22/08/2017) | 7.1446 | 7.2065 | 7.1392 | 7.2277 | 7.1835 |
| Monday 21 August 2017 (21/08/2017) | 7.2117 | 7.1693 | 7.1784 | 7.1757 | 7.1771 |
| Friday 18 August 2017 (18/08/2017) | 407.5530 | 408.2630 | 407.3260 | 409.6910 | 408.5085 |
| Thursday 17 August 2017 (17/08/2017) | 407.9080 | 407.5790 | 407.0220 | 410.1010 | 408.5615 |
| Wednesday 16 August 2017 (16/08/2017) | 404.6120 | 407.8830 | 403.7650 | 407.9080 | 405.8365 |
| Tuesday 15 August 2017 (15/08/2017) | 7.1438 | 7.1965 | 7.1901 | 7.1542 | 7.1722 |
| Monday 14 August 2017 (14/08/2017) | 7.2109 | 7.1647 | 7.1558 | 7.2274 | 7.1916 |
| Friday 11 August 2017 (11/08/2017) | 405.7380 | 406.4920 | 404.2380 | 407.1230 | 405.6805 |
| Thursday 10 August 2017 (10/08/2017) | 410.9230 | 405.8140 | 405.1120 | 411.4650 | 408.2885 |
| Wednesday 9 August 2017 (09/08/2017) | 409.8190 | 410.3580 | 408.1620 | 410.8200 | 409.4910 |
| Tuesday 8 August 2017 (08/08/2017) | 7.3010 | 7.2878 | 7.2798 | 7.2910 | 7.2854 |
| Monday 7 August 2017 (07/08/2017) | 7.3128 | 7.3255 | 7.3087 | 7.3325 | 7.3206 |
| Friday 4 August 2017 (04/08/2017) | 410.9750 | 413.4100 | 410.0760 | 414.1140 | 412.0950 |
| Thursday 3 August 2017 (03/08/2017) | 411.3100 | 411.0010 | 409.2830 | 411.5680 | 410.4255 |
| Wednesday 2 August 2017 (02/08/2017) | 415.1360 | 411.2840 | 410.5380 | 415.5310 | 413.0345 |
| Tuesday 1 August 2017 (01/08/2017) | 7.2852 | 7.2600 | 7.2498 | 7.2978 | 7.2738 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 7.2803 | 7.2937 | 7.2533 | 7.2865 | 7.2699 |
| Friday 28 July 2017 (28/07/2017) | 420.9440 | 419.9740 | 417.8600 | 421.3770 | 419.6185 |
| Thursday 27 July 2017 (27/07/2017) | 420.5390 | 420.8900 | 419.8660 | 422.4350 | 421.1505 |
| Wednesday 26 July 2017 (26/07/2017) | 417.8070 | 420.4580 | 417.7010 | 420.7010 | 419.2010 |
| Tuesday 25 July 2017 (25/07/2017) | 7.4090 | 7.3500 | 7.3791 | 7.3618 | 7.3705 |
| Monday 24 July 2017 (24/07/2017) | 7.4094 | 7.4534 | 7.4206 | 7.4660 | 7.4433 |
| Friday 21 July 2017 (21/07/2017) | 417.5140 | 419.6250 | 417.1960 | 419.7320 | 418.4640 |
| Thursday 20 July 2017 (20/07/2017) | 7.3027 | 7.4093 | 7.4000 | 7.3073 | 7.3537 |
| Wednesday 19 July 2017 (19/07/2017) | 7.3624 | 7.3018 | 7.3977 | 7.3694 | 7.3836 |
| Tuesday 18 July 2017 (18/07/2017) | 7.3909 | 7.3626 | 7.4673 | 7.4038 | 7.4356 |
| Monday 17 July 2017 (17/07/2017) | 7.4697 | 7.4523 | 7.4150 | 7.4741 | 7.4446 |
| Friday 14 July 2017 (14/07/2017) | 421.5120 | 420.2700 | 419.3560 | 421.9190 | 420.6375 |
| Thursday 13 July 2017 (13/07/2017) | 417.6210 | 421.5390 | 416.3750 | 424.4300 | 420.4025 |
| Wednesday 12 July 2017 (12/07/2017) | 413.4100 | 417.6470 | 412.6030 | 417.7800 | 415.1915 |
| Tuesday 11 July 2017 (11/07/2017) | 7.4117 | 7.3994 | 7.3879 | 7.4155 | 7.4017 |
| Monday 10 July 2017 (10/07/2017) | 7.3452 | 7.3681 | 7.3396 | 7.3698 | 7.3547 |
| Friday 7 July 2017 (07/07/2017) | 417.8600 | 419.4370 | 417.7010 | 419.5440 | 418.6225 |
| Thursday 6 July 2017 (06/07/2017) | 421.3500 | 417.8600 | 417.2490 | 421.7560 | 419.5025 |
| Wednesday 5 July 2017 (05/07/2017) | 421.4310 | 421.3770 | 419.6780 | 421.7830 | 420.7305 |
| Tuesday 4 July 2017 (04/07/2017) | 7.2634 | 7.2612 | 7.2331 | 7.2824 | 7.2578 |
| Monday 3 July 2017 (03/07/2017) | 7.3287 | 7.3070 | 7.2913 | 7.3262 | 7.3088 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 418.7140 | 421.2950 | 418.1000 | 422.2450 | 420.1725 |
| Thursday 29 June 2017 (29/06/2017) | 421.2950 | 418.7140 | 417.4880 | 422.0820 | 419.7850 |
| Wednesday 28 June 2017 (28/06/2017) | 420.8630 | 421.3770 | 418.3670 | 423.3070 | 420.8370 |
| Tuesday 27 June 2017 (27/06/2017) | 7.2335 | 7.1379 | 7.1698 | 7.2335 | 7.2017 |
| Monday 26 June 2017 (26/06/2017) | 7.2456 | 7.2410 | 7.2428 | 7.2418 | 7.2423 |
| Friday 23 June 2017 (23/06/2017) | 427.3340 | 427.3060 | 426.2230 | 428.4500 | 427.3365 |
| Thursday 22 June 2017 (22/06/2017) | 424.7330 | 427.4170 | 423.3070 | 427.8910 | 425.5990 |
| Wednesday 21 June 2017 (21/06/2017) | 426.9440 | 425.6420 | 423.9090 | 426.9440 | 425.4265 |
| Tuesday 20 June 2017 (20/06/2017) | 7.3199 | 7.3315 | 7.2834 | 7.3056 | 7.2945 |
| Monday 19 June 2017 (19/06/2017) | 7.1517 | 7.3196 | 7.2726 | 7.2120 | 7.2423 |
| Friday 16 June 2017 (16/06/2017) | 424.3480 | 425.2830 | 423.6350 | 425.6970 | 424.6660 |
| Thursday 15 June 2017 (15/06/2017) | 425.3940 | 424.3480 | 421.4850 | 425.6420 | 423.5635 |
| Wednesday 14 June 2017 (14/06/2017) | 422.6530 | 425.3110 | 421.2680 | 425.8630 | 423.5655 |
| Tuesday 13 June 2017 (13/06/2017) | 7.2857 | 7.1626 | 7.1615 | 7.3280 | 7.2448 |
| Monday 12 June 2017 (12/06/2017) | 7.2508 | 7.2505 | 7.2368 | 7.2698 | 7.2533 |
| Friday 9 June 2017 (09/06/2017) | 422.2450 | 422.8160 | 420.7280 | 423.9910 | 422.3595 |
| Thursday 8 June 2017 (08/06/2017) | 419.4370 | 422.3260 | 418.8740 | 422.7340 | 420.8040 |
| Wednesday 7 June 2017 (07/06/2017) | 418.1000 | 419.4640 | 417.3550 | 421.4580 | 419.4065 |
| Tuesday 6 June 2017 (06/06/2017) | 7.2593 | 7.2747 | 7.2409 | 7.2733 | 7.2571 |
| Monday 5 June 2017 (05/06/2017) | 7.2433 | 7.2511 | 7.2311 | 7.2231 | 7.2271 |
| Friday 2 June 2017 (02/06/2017) | 413.1490 | 415.7680 | 412.9930 | 416.0050 | 414.4990 |
| Thursday 1 June 2017 (01/06/2017) | 413.4360 | 413.1750 | 411.8010 | 413.8790 | 412.8400 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 416.4010 | 413.4880 | 413.0710 | 417.8340 | 415.4525 |
| Tuesday 30 May 2017 (30/05/2017) | 7.1932 | 7.2107 | 7.1838 | 7.2315 | 7.2077 |
| Monday 29 May 2017 (29/05/2017) | 7.2352 | 7.2226 | 7.2092 | 7.2416 | 7.2254 |
| Friday 26 May 2017 (26/05/2017) | 410.9750 | 415.1360 | 410.3840 | 415.3730 | 412.8785 |
| Thursday 25 May 2017 (25/05/2017) | 412.3700 | 411.0260 | 409.8450 | 412.6550 | 411.2500 |
| Wednesday 24 May 2017 (24/05/2017) | 411.5680 | 412.3700 | 410.1010 | 412.8370 | 411.4690 |
| Tuesday 23 May 2017 (23/05/2017) | 7.0799 | 7.1614 | 7.1121 | 7.1388 | 7.1255 |
| Monday 22 May 2017 (22/05/2017) | 7.0774 | 7.0259 | 7.0521 | 7.0332 | 7.0427 |
| Friday 19 May 2017 (19/05/2017) | 407.7560 | 405.7380 | 404.0140 | 408.0600 | 406.0370 |
| Thursday 18 May 2017 (18/05/2017) | 408.2890 | 407.8570 | 406.7950 | 409.4360 | 408.1155 |
| Wednesday 17 May 2017 (17/05/2017) | 407.5790 | 408.3140 | 406.0900 | 408.9510 | 407.5205 |
| Tuesday 16 May 2017 (16/05/2017) | 6.9311 | 6.8660 | 6.8675 | 6.9051 | 6.8863 |
| Monday 15 May 2017 (15/05/2017) | 6.7454 | 6.7703 | 6.8489 | 6.7681 | 6.8085 |
| Friday 12 May 2017 (12/05/2017) | 413.8270 | 412.3180 | 410.9490 | 413.9310 | 412.4400 |
| Thursday 11 May 2017 (11/05/2017) | 417.0630 | 413.8010 | 411.5160 | 417.1430 | 414.3295 |
| Wednesday 10 May 2017 (10/05/2017) | 416.2430 | 417.4080 | 415.0310 | 419.8120 | 417.4215 |
| Tuesday 9 May 2017 (09/05/2017) | 6.8431 | 6.8183 | 6.8012 | 6.8448 | 6.8230 |
| Monday 8 May 2017 (08/05/2017) | 6.9268 | 6.9303 | 6.9067 | 6.9568 | 6.9318 |
| Friday 5 May 2017 (05/05/2017) | 410.4610 | 413.6700 | 409.7680 | 413.8530 | 411.8105 |
| Thursday 4 May 2017 (04/05/2017) | 414.5590 | 410.3580 | 409.4870 | 415.3200 | 412.4035 |
| Wednesday 3 May 2017 (03/05/2017) | 416.3750 | 414.4810 | 413.5660 | 418.2870 | 415.9265 |
| Tuesday 2 May 2017 (02/05/2017) | 6.8129 | 6.9112 | 6.8466 | 6.8537 | 6.8502 |
| Monday 1 May 2017 (01/05/2017) | 6.9125 | 6.8837 | 6.8823 | 6.9443 | 6.9133 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 415.0840 | 413.8530 | 411.5160 | 416.1370 | 413.8265 |
| Thursday 27 April 2017 (27/04/2017) | 414.5590 | 415.1100 | 412.3440 | 416.5600 | 414.4520 |
| Wednesday 26 April 2017 (26/04/2017) | 417.6210 | 414.6120 | 414.0880 | 417.7010 | 415.8945 |
| Tuesday 25 April 2017 (25/04/2017) | 6.8721 | 6.8579 | 6.8193 | 6.8816 | 6.8505 |
| Monday 24 April 2017 (24/04/2017) | 6.7797 | 6.8641 | 6.9030 | 6.7810 | 6.8420 |
| Friday 21 April 2017 (21/04/2017) | 429.2630 | 430.4740 | 427.6680 | 431.3520 | 429.5100 |
| Thursday 20 April 2017 (20/04/2017) | 429.2070 | 429.2070 | 426.7500 | 431.2950 | 429.0225 |
| Wednesday 19 April 2017 (19/04/2017) | 430.6160 | 428.9540 | 428.2820 | 431.3240 | 429.8030 |
| Tuesday 18 April 2017 (18/04/2017) | 7.0115 | 7.0555 | 7.0095 | 7.0349 | 7.0222 |
| Monday 17 April 2017 (17/04/2017) | 6.9701 | 6.9723 | 7.0018 | 6.9815 | 6.9917 |
| Friday 14 April 2017 (14/04/2017) | 432.9750 | 433.8910 | 431.6930 | 434.0060 | 432.8495 |
| Thursday 13 April 2017 (13/04/2017) | 428.9820 | 432.8030 | 428.5060 | 433.0890 | 430.7975 |
| Wednesday 12 April 2017 (12/04/2017) | 430.4460 | 429.0100 | 427.2220 | 430.6440 | 428.9330 |
| Tuesday 11 April 2017 (11/04/2017) | 7.0030 | 7.0232 | 6.9878 | 7.0197 | 7.0038 |
| Monday 10 April 2017 (10/04/2017) | 6.9493 | 6.9273 | 6.9037 | 6.9525 | 6.9281 |
| Friday 7 April 2017 (07/04/2017) | 429.6000 | 430.7010 | 428.4220 | 430.9270 | 429.6745 |
| Thursday 6 April 2017 (06/04/2017) | 428.6740 | 429.6000 | 427.6960 | 430.1640 | 428.9300 |
| Wednesday 5 April 2017 (05/04/2017) | 428.7020 | 428.5900 | 427.7240 | 429.2070 | 428.4655 |
| Tuesday 4 April 2017 (04/04/2017) | 6.9716 | 6.9811 | 6.9525 | 6.9848 | 6.9687 |
| Monday 3 April 2017 (03/04/2017) | 6.9652 | 6.9633 | 6.9575 | 6.9728 | 6.9652 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 429.8820 | 432.0340 | 428.2820 | 432.0910 | 430.1865 |
| Thursday 30 March 2017 (30/03/2017) | 428.7580 | 429.8820 | 427.4450 | 430.3900 | 428.9175 |
| Wednesday 29 March 2017 (29/03/2017) | 425.6420 | 428.6740 | 424.4580 | 429.2350 | 426.8465 |
| Tuesday 28 March 2017 (28/03/2017) | 7.0671 | 7.0799 | 7.0408 | 7.0351 | 7.0380 |
| Monday 27 March 2017 (27/03/2017) | 7.0021 | 7.0536 | 7.0131 | 7.0591 | 7.0361 |
| Friday 24 March 2017 (24/03/2017) | 7.0010 | 0.5581 | 6.9684 | 0.5587 | 3.7636 |
| Thursday 23 March 2017 (23/03/2017) | 6.9865 | 7.0001 | 6.9784 | 7.0197 | 6.9991 |
| Wednesday 22 March 2017 (22/03/2017) | 7.0209 | 7.0157 | 6.9895 | 7.0329 | 7.0112 |
| Tuesday 21 March 2017 (21/03/2017) | 7.0209 | 7.0157 | 6.9895 | 7.0329 | 7.0112 |
| Monday 20 March 2017 (20/03/2017) | 6.9977 | 6.9940 | 6.9895 | 7.0036 | 6.9966 |
| Friday 17 March 2017 (17/03/2017) | 425.9180 | 428.9260 | 424.8430 | 429.6850 | 427.2640 |
| Thursday 16 March 2017 (16/03/2017) | 430.5310 | 425.8630 | 424.9800 | 431.0400 | 428.0100 |
| Wednesday 15 March 2017 (15/03/2017) | 428.1420 | 430.5870 | 427.6400 | 431.4090 | 429.5245 |
| Tuesday 14 March 2017 (14/03/2017) | 6.9021 | 6.9912 | 6.9430 | 6.9548 | 6.9489 |
| Monday 13 March 2017 (13/03/2017) | 6.9512 | 6.9522 | 6.9481 | 6.9544 | 6.9513 |
| Friday 10 March 2017 (10/03/2017) | 428.0860 | 425.9180 | 424.7050 | 428.3380 | 426.5215 |
| Thursday 9 March 2017 (09/03/2017) | 430.6160 | 428.1150 | 426.9720 | 430.6160 | 428.7940 |
| Wednesday 8 March 2017 (08/03/2017) | 431.9480 | 430.5590 | 429.6570 | 433.2320 | 431.4445 |
| Tuesday 7 March 2017 (07/03/2017) | 6.8997 | 6.8729 | 6.8533 | 6.8979 | 6.8756 |
| Monday 6 March 2017 (06/03/2017) | 6.9642 | 6.9670 | 6.9601 | 6.9720 | 6.9661 |
| Friday 3 March 2017 (03/03/2017) | 441.3060 | 435.3600 | 434.6970 | 441.3950 | 438.0460 |
| Thursday 2 March 2017 (02/03/2017) | 444.5960 | 441.0980 | 440.2400 | 445.0480 | 442.6440 |
| Wednesday 1 March 2017 (01/03/2017) | 446.1680 | 444.5960 | 441.9000 | 446.4110 | 444.1555 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 7.1225 | 7.0096 | 7.0158 | 7.0695 | 7.0427 |
| Monday 27 February 2017 (27/02/2017) | 7.2092 | 7.1920 | 7.1915 | 7.2131 | 7.2023 |
| Friday 24 February 2017 (24/02/2017) | 448.3640 | 448.3640 | 445.2300 | 448.7630 | 446.9965 |
| Thursday 23 February 2017 (23/02/2017) | 446.9590 | 448.4260 | 446.1080 | 449.5630 | 447.8355 |
| Wednesday 22 February 2017 (22/02/2017) | 445.9560 | 447.0500 | 444.7170 | 448.1810 | 446.4490 |
| Tuesday 21 February 2017 (21/02/2017) | 7.1925 | 7.2178 | 7.1676 | 7.1989 | 7.1833 |
| Monday 20 February 2017 (20/02/2017) | 7.2065 | 7.2045 | 7.1982 | 7.2089 | 7.2036 |
| Friday 17 February 2017 (17/02/2017) | 443.6340 | 444.2650 | 442.1980 | 444.5060 | 443.3520 |
| Thursday 16 February 2017 (16/02/2017) | 447.1110 | 443.5440 | 443.2440 | 447.5690 | 445.4065 |
| Wednesday 15 February 2017 (15/02/2017) | 444.7470 | 447.1420 | 444.0540 | 447.2940 | 445.6740 |
| Tuesday 14 February 2017 (14/02/2017) | 7.1892 | 7.1993 | 7.1660 | 7.1654 | 7.1657 |
| Monday 13 February 2017 (13/02/2017) | 7.2073 | 7.2097 | 7.1999 | 7.2180 | 7.2090 |
| Friday 10 February 2017 (10/02/2017) | 442.6760 | 444.3250 | 442.1090 | 444.6860 | 443.3975 |
| Thursday 9 February 2017 (09/02/2017) | 445.6840 | 442.6460 | 441.4540 | 445.7440 | 443.5990 |
| Wednesday 8 February 2017 (08/02/2017) | 7.2007 | 7.2189 | 7.1915 | 7.2198 | 7.2057 |
| Tuesday 7 February 2017 (07/02/2017) | 7.2007 | 7.2189 | 7.1915 | 7.2198 | 7.2057 |
| Monday 6 February 2017 (06/02/2017) | 7.3542 | 7.3527 | 7.3437 | 7.3568 | 7.3503 |
| Friday 3 February 2017 (03/02/2017) | 444.6260 | 446.3510 | 443.0940 | 446.3510 | 444.7225 |
| Thursday 2 February 2017 (02/02/2017) | 443.6640 | 444.6560 | 441.2760 | 444.9280 | 443.1020 |
| Wednesday 1 February 2017 (01/02/2017) | 444.5060 | 443.6640 | 441.2460 | 444.5660 | 442.9060 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 7.2427 | 7.3319 | 7.2852 | 7.2708 | 7.2780 |
| Monday 30 January 2017 (30/01/2017) | 7.2339 | 7.2036 | 7.1963 | 7.2348 | 7.2156 |
| Friday 27 January 2017 (27/01/2017) | 445.1090 | 446.1080 | 444.4450 | 446.2290 | 445.3370 |
| Thursday 26 January 2017 (26/01/2017) | 445.5020 | 445.1690 | 442.2580 | 446.4110 | 444.3345 |
| Wednesday 25 January 2017 (25/01/2017) | 443.1540 | 445.5320 | 441.8110 | 446.0470 | 443.9290 |
| Tuesday 24 January 2017 (24/01/2017) | 7.2702 | 7.2623 | 7.2594 | 7.2636 | 7.2615 |
| Monday 23 January 2017 (23/01/2017) | 7.2446 | 7.2505 | 7.2437 | 7.2525 | 7.2481 |
| Friday 20 January 2017 (20/01/2017) | 442.6160 | 440.2690 | 438.9430 | 443.9040 | 441.4235 |
| Thursday 19 January 2017 (19/01/2017) | 439.6500 | 442.6460 | 439.4430 | 444.1140 | 441.7785 |
| Wednesday 18 January 2017 (18/01/2017) | 441.9900 | 439.6790 | 439.5610 | 442.4970 | 441.0290 |
| Tuesday 17 January 2017 (17/01/2017) | 7.1910 | 7.1526 | 7.1313 | 7.1862 | 7.1588 |
| Monday 16 January 2017 (16/01/2017) | 7.0793 | 7.1910 | 7.1996 | 7.0817 | 7.1407 |
| Friday 13 January 2017 (13/01/2017) | 438.9430 | 440.2400 | 437.2170 | 440.2990 | 438.7580 |
| Thursday 12 January 2017 (12/01/2017) | 437.3630 | 438.8260 | 436.9550 | 439.8850 | 438.4200 |
| Wednesday 11 January 2017 (11/01/2017) | 434.7250 | 437.5090 | 433.2040 | 438.2100 | 435.7070 |
| Tuesday 10 January 2017 (10/01/2017) | 7.0045 | 7.0342 | 7.0346 | 7.0261 | 7.0304 |
| Monday 9 January 2017 (09/01/2017) | 6.9945 | 6.9848 | 6.9848 | 6.9945 | 6.9897 |
| Friday 6 January 2017 (06/01/2017) | 435.3310 | 434.5810 | 432.9180 | 435.8230 | 434.3705 |
| Thursday 5 January 2017 (05/01/2017) | 436.2870 | 435.0420 | 434.2650 | 436.4610 | 435.3630 |
| Wednesday 4 January 2017 (04/01/2017) | 436.3740 | 436.1710 | 434.4370 | 437.2760 | 435.8565 |
| Tuesday 3 January 2017 (03/01/2017) | 6.9187 | 6.9347 | 6.9083 | 6.9265 | 6.9174 |
| Monday 2 January 2017 (02/01/2017) | 6.9132 | 6.9332 | 6.9243 | 6.9510 | 6.9377 |