New Zealand Dollar-West African Cfa Franc History: 2016
Go
Set AlertDaily NZD/XOF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 442.885, reached on 14/12/2016
The lowest level of 2016 was 6.7205 reached 24/05/2016
The average level of 2016 was 298.9731
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NZD/XOF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 436.4030 | 432.6890 | 429.4880 | 436.4030 | 432.9455 |
| Thursday 29 December 2016 (29/12/2016) | 435.8520 | 436.0840 | 434.3800 | 437.0130 | 435.6965 |
| Wednesday 28 December 2016 (28/12/2016) | 432.4610 | 435.5620 | 432.2050 | 436.6060 | 434.4055 |
| Tuesday 27 December 2016 (27/12/2016) | 6.9357 | 6.8769 | 6.8536 | 6.9357 | 6.8947 |
| Monday 26 December 2016 (26/12/2016) | 6.8746 | 6.8752 | 6.8746 | 6.8950 | 6.8848 |
| Friday 23 December 2016 (23/12/2016) | 434.2070 | 432.1480 | 430.5870 | 434.2650 | 432.4260 |
| Thursday 22 December 2016 (22/12/2016) | 434.2940 | 434.2940 | 432.2330 | 435.5910 | 433.9120 |
| Wednesday 21 December 2016 (21/12/2016) | 436.7220 | 434.1500 | 433.8050 | 438.0930 | 435.9490 |
| Tuesday 20 December 2016 (20/12/2016) | 6.8830 | 6.8671 | 6.8432 | 6.8839 | 6.8636 |
| Monday 19 December 2016 (19/12/2016) | 6.9174 | 6.9253 | 6.9170 | 6.9313 | 6.9242 |
| Friday 16 December 2016 (16/12/2016) | 443.6640 | 437.5670 | 436.7510 | 445.1390 | 440.9450 |
| Thursday 15 December 2016 (15/12/2016) | 443.3340 | 443.5740 | 442.3180 | 445.4110 | 443.8645 |
| Wednesday 14 December 2016 (14/12/2016) | 444.9880 | 443.4240 | 442.8850 | 445.9870 | 444.4360 |
| Tuesday 13 December 2016 (13/12/2016) | 7.1387 | 7.0110 | 7.0274 | 7.0643 | 7.0459 |
| Monday 12 December 2016 (12/12/2016) | 7.1773 | 7.1695 | 7.1627 | 7.1816 | 7.1722 |
| Friday 9 December 2016 (09/12/2016) | 443.6640 | 443.9640 | 442.5560 | 445.8050 | 444.1805 |
| Thursday 8 December 2016 (08/12/2016) | 437.1300 | 443.5440 | 434.7830 | 444.2350 | 439.5090 |
| Wednesday 7 December 2016 (07/12/2016) | 436.1130 | 437.1590 | 434.8120 | 437.2760 | 436.0440 |
| Tuesday 6 December 2016 (06/12/2016) | 7.2681 | 7.2355 | 7.2500 | 7.1965 | 7.2233 |
| Monday 5 December 2016 (05/12/2016) | 7.0844 | 7.0811 | 7.0746 | 7.0844 | 7.0795 |
| Friday 2 December 2016 (02/12/2016) | 436.5480 | 440.1810 | 435.3310 | 440.1810 | 437.7560 |
| Thursday 1 December 2016 (01/12/2016) | 439.0310 | 436.4900 | 435.3310 | 439.1490 | 437.2400 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 439.2080 | 438.8850 | 438.0050 | 442.1090 | 440.0570 |
| Tuesday 29 November 2016 (29/11/2016) | 7.0810 | 7.1353 | 7.0613 | 7.1056 | 7.0835 |
| Monday 28 November 2016 (28/11/2016) | 7.0907 | 7.0987 | 7.0859 | 7.0997 | 7.0928 |
| Friday 25 November 2016 (25/11/2016) | 435.7650 | 437.2170 | 434.6970 | 437.5090 | 436.1030 |
| Thursday 24 November 2016 (24/11/2016) | 436.5770 | 435.7940 | 433.8340 | 436.5770 | 435.2055 |
| Wednesday 23 November 2016 (23/11/2016) | 435.9970 | 436.1710 | 435.1290 | 436.9260 | 436.0275 |
| Tuesday 22 November 2016 (22/11/2016) | 7.0335 | 7.0528 | 7.0163 | 7.0366 | 7.0265 |
| Monday 21 November 2016 (21/11/2016) | 7.0455 | 7.0460 | 7.0437 | 7.0516 | 7.0477 |
| Friday 18 November 2016 (18/11/2016) | 433.8910 | 435.3600 | 433.4040 | 436.1130 | 434.7585 |
| Thursday 17 November 2016 (17/11/2016) | 434.0350 | 433.9200 | 432.7460 | 435.7070 | 434.2265 |
| Wednesday 16 November 2016 (16/11/2016) | 434.8120 | 433.9490 | 431.5510 | 434.9270 | 433.2390 |
| Tuesday 15 November 2016 (15/11/2016) | 7.0843 | 7.0998 | 7.0763 | 7.0873 | 7.0818 |
| Monday 14 November 2016 (14/11/2016) | 7.1026 | 7.0848 | 7.0773 | 7.1040 | 7.0907 |
| Friday 11 November 2016 (11/11/2016) | 434.7250 | 431.7500 | 429.9670 | 435.2450 | 432.6060 |
| Thursday 10 November 2016 (10/11/2016) | 437.9470 | 434.4950 | 432.9180 | 439.0310 | 435.9745 |
| Wednesday 9 November 2016 (09/11/2016) | 439.6790 | 437.9180 | 422.7890 | 441.9600 | 432.3745 |
| Tuesday 8 November 2016 (08/11/2016) | 7.2550 | 7.2052 | 7.1756 | 7.2192 | 7.1974 |
| Monday 7 November 2016 (07/11/2016) | 7.2728 | 7.2577 | 7.2553 | 7.2801 | 7.2677 |
| Friday 4 November 2016 (04/11/2016) | 433.6620 | 431.5790 | 430.8700 | 433.6620 | 432.2660 |
| Thursday 3 November 2016 (03/11/2016) | 430.9550 | 433.6330 | 429.6850 | 434.0060 | 431.8455 |
| Wednesday 2 November 2016 (02/11/2016) | 426.2780 | 430.8990 | 426.0840 | 432.2330 | 429.1585 |
| Tuesday 1 November 2016 (01/11/2016) | 7.1688 | 7.1345 | 7.2846 | 7.1688 | 7.2267 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 7.0652 | 7.0487 | 7.0172 | 7.0985 | 7.0579 |
| Friday 28 October 2016 (28/10/2016) | 428.9540 | 428.4500 | 426.9720 | 430.0230 | 428.4975 |
| Thursday 27 October 2016 (27/10/2016) | 430.4180 | 428.8980 | 427.3340 | 431.1820 | 429.2580 |
| Wednesday 26 October 2016 (26/10/2016) | 431.7500 | 430.4180 | 429.5720 | 432.5750 | 431.0735 |
| Tuesday 25 October 2016 (25/10/2016) | 7.1410 | 7.1324 | 7.1080 | 7.1083 | 7.1082 |
| Monday 24 October 2016 (24/10/2016) | 7.1368 | 7.1652 | 7.1511 | 7.1505 | 7.1508 |
| Friday 21 October 2016 (21/10/2016) | 431.8350 | 432.5750 | 430.8700 | 432.5750 | 431.7225 |
| Thursday 20 October 2016 (20/10/2016) | 432.5180 | 431.9770 | 429.1510 | 434.4090 | 431.7800 |
| Wednesday 19 October 2016 (19/10/2016) | 429.7690 | 432.4900 | 429.5440 | 433.4330 | 431.4885 |
| Tuesday 18 October 2016 (18/10/2016) | 7.2155 | 7.2015 | 7.1994 | 7.2013 | 7.2004 |
| Monday 17 October 2016 (17/10/2016) | 7.1939 | 7.2387 | 7.1901 | 7.2486 | 7.2194 |
| Friday 14 October 2016 (14/10/2016) | 421.0790 | 424.0740 | 420.4040 | 424.1010 | 422.2525 |
| Thursday 13 October 2016 (13/10/2016) | 421.1060 | 421.1600 | 418.9280 | 421.6200 | 420.2740 |
| Wednesday 12 October 2016 (12/10/2016) | 418.7670 | 421.0520 | 418.5800 | 421.8920 | 420.2360 |
| Tuesday 11 October 2016 (11/10/2016) | 7.1518 | 7.1069 | 7.1404 | 7.1074 | 7.1239 |
| Monday 10 October 2016 (10/10/2016) | 7.1374 | 7.1677 | 7.1342 | 7.1199 | 7.1271 |
| Friday 7 October 2016 (07/10/2016) | 421.8100 | 420.0810 | 418.2330 | 423.0620 | 420.6475 |
| Thursday 6 October 2016 (06/10/2016) | 420.1350 | 421.7290 | 418.6870 | 422.0000 | 420.3435 |
| Wednesday 5 October 2016 (05/10/2016) | 422.1630 | 420.1620 | 419.0350 | 422.3260 | 420.6805 |
| Tuesday 4 October 2016 (04/10/2016) | 7.2053 | 7.1757 | 7.1442 | 7.1912 | 7.1677 |
| Monday 3 October 2016 (03/10/2016) | 7.2146 | 7.1802 | 7.1611 | 7.1691 | 7.1651 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 424.1010 | 425.8630 | 423.0070 | 427.8350 | 425.4210 |
| Thursday 29 September 2016 (29/09/2016) | 425.9460 | 424.1830 | 423.6900 | 426.7220 | 425.2060 |
| Wednesday 28 September 2016 (28/09/2016) | 427.1940 | 426.0010 | 423.1980 | 427.3890 | 425.2935 |
| Tuesday 27 September 2016 (27/09/2016) | 7.2477 | 7.2776 | 7.2290 | 7.3050 | 7.2670 |
| Monday 26 September 2016 (26/09/2016) | 7.3129 | 7.2739 | 7.2445 | 7.2974 | 7.2710 |
| Friday 23 September 2016 (23/09/2016) | 428.2540 | 424.2110 | 421.8100 | 428.3100 | 425.0600 |
| Thursday 22 September 2016 (22/09/2016) | 431.2950 | 428.1980 | 426.4170 | 431.9200 | 429.1685 |
| Wednesday 21 September 2016 (21/09/2016) | 430.4180 | 431.9480 | 429.0390 | 432.6890 | 430.8640 |
| Tuesday 20 September 2016 (20/09/2016) | 7.2991 | 7.2364 | 7.1957 | 7.3000 | 7.2479 |
| Monday 19 September 2016 (19/09/2016) | 7.3294 | 7.3553 | 7.3059 | 7.3549 | 7.3304 |
| Friday 16 September 2016 (16/09/2016) | 426.9720 | 428.2820 | 426.2230 | 428.3660 | 427.2945 |
| Thursday 15 September 2016 (15/09/2016) | 424.8430 | 426.8890 | 423.0340 | 427.5010 | 425.2675 |
| Wednesday 14 September 2016 (14/09/2016) | 424.2110 | 424.8430 | 423.3620 | 426.1400 | 424.7510 |
| Tuesday 13 September 2016 (13/09/2016) | 7.3290 | 7.3367 | 7.3162 | 7.3336 | 7.3249 |
| Monday 12 September 2016 (12/09/2016) | 7.2609 | 7.2715 | 7.2464 | 7.2825 | 7.2645 |
| Friday 9 September 2016 (09/09/2016) | 431.1820 | 428.3380 | 427.6120 | 431.4940 | 429.5530 |
| Thursday 8 September 2016 (08/09/2016) | 435.0420 | 431.2100 | 430.3900 | 435.8230 | 433.1065 |
| Wednesday 7 September 2016 (07/09/2016) | 7.3703 | 7.3219 | 7.3377 | 7.3757 | 7.3567 |
| Tuesday 6 September 2016 (06/09/2016) | 7.3703 | 7.3219 | 7.3377 | 7.3757 | 7.3567 |
| Monday 5 September 2016 (05/09/2016) | 7.3990 | 7.4325 | 7.3835 | 7.4044 | 7.3940 |
| Friday 2 September 2016 (02/09/2016) | 426.9160 | 430.6440 | 426.3610 | 430.6440 | 428.5025 |
| Thursday 1 September 2016 (01/09/2016) | 426.4440 | 427.0000 | 425.5040 | 428.3660 | 426.9350 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 425.0900 | 426.3610 | 424.8150 | 427.6400 | 426.2275 |
| Tuesday 30 August 2016 (30/08/2016) | 7.3375 | 7.4013 | 7.3279 | 7.3661 | 7.3470 |
| Monday 29 August 2016 (29/08/2016) | 20.3273 | 20.3809 | 20.3141 | 20.4420 | 20.3781 |
| Friday 26 August 2016 (26/08/2016) | 7.3108 | 7.3068 | 7.2933 | 7.2985 | 7.2959 |
| Thursday 25 August 2016 (25/08/2016) | 7.2886 | 7.3108 | 7.2646 | 7.3222 | 7.2934 |
| Wednesday 24 August 2016 (24/08/2016) | 423.2530 | 426.0290 | 422.0000 | 426.9720 | 424.4860 |
| Tuesday 23 August 2016 (23/08/2016) | 7.2808 | 7.3040 | 7.2724 | 7.3259 | 7.2992 |
| Monday 22 August 2016 (22/08/2016) | 7.2913 | 7.3225 | 7.2697 | 7.3387 | 7.3042 |
| Friday 19 August 2016 (19/08/2016) | 421.3230 | 422.5440 | 419.1690 | 422.7070 | 420.9380 |
| Thursday 18 August 2016 (18/08/2016) | 421.5660 | 421.5930 | 420.7550 | 423.8270 | 422.2910 |
| Wednesday 17 August 2016 (17/08/2016) | 423.7450 | 421.6200 | 419.8120 | 426.1120 | 422.9620 |
| Tuesday 16 August 2016 (16/08/2016) | 7.2290 | 7.2615 | 7.2337 | 7.2527 | 7.2432 |
| Monday 15 August 2016 (15/08/2016) | 7.2054 | 7.1838 | 7.2016 | 7.2456 | 7.2236 |
| Friday 12 August 2016 (12/08/2016) | 7.1794 | 7.2047 | 7.1756 | 7.2087 | 7.1922 |
| Thursday 11 August 2016 (11/08/2016) | 7.1622 | 7.1806 | 7.1483 | 7.1839 | 7.1661 |
| Wednesday 10 August 2016 (10/08/2016) | 423.1980 | 424.5400 | 422.0820 | 426.2230 | 424.1525 |
| Tuesday 9 August 2016 (09/08/2016) | 7.1980 | 7.1790 | 7.1586 | 7.2152 | 7.1869 |
| Monday 8 August 2016 (08/08/2016) | 7.1291 | 7.1632 | 7.1360 | 7.1801 | 7.1581 |
| Friday 5 August 2016 (05/08/2016) | 423.0890 | 423.5260 | 421.8100 | 425.2280 | 423.5190 |
| Thursday 4 August 2016 (04/08/2016) | 421.4850 | 422.9250 | 420.6740 | 424.5950 | 422.6345 |
| Wednesday 3 August 2016 (03/08/2016) | 423.4440 | 421.2680 | 419.7590 | 423.8540 | 421.8065 |
| Tuesday 2 August 2016 (02/08/2016) | 7.1917 | 7.1665 | 7.1700 | 7.1953 | 7.1827 |
| Monday 1 August 2016 (01/08/2016) | 7.0910 | 7.1699 | 7.1607 | 7.0979 | 7.1293 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 419.0610 | 423.6900 | 418.8740 | 424.4580 | 421.6660 |
| Thursday 28 July 2016 (28/07/2016) | 419.8390 | 419.0080 | 417.6210 | 421.8640 | 419.7425 |
| Wednesday 27 July 2016 (27/07/2016) | 421.2680 | 419.8390 | 418.1530 | 422.4890 | 420.3210 |
| Tuesday 26 July 2016 (26/07/2016) | 7.0050 | 7.0826 | 7.0680 | 7.0953 | 7.0817 |
| Monday 25 July 2016 (25/07/2016) | 7.0387 | 7.0230 | 6.9948 | 7.0591 | 7.0270 |
| Friday 22 July 2016 (22/07/2016) | 416.4540 | 418.9810 | 415.1630 | 419.3560 | 417.2595 |
| Thursday 21 July 2016 (21/07/2016) | 418.5800 | 416.2960 | 414.1670 | 418.5800 | 416.3735 |
| Wednesday 20 July 2016 (20/07/2016) | 420.0540 | 418.7410 | 417.8600 | 421.5120 | 419.6860 |
| Tuesday 19 July 2016 (19/07/2016) | 6.9710 | 7.0163 | 6.9525 | 7.0176 | 6.9851 |
| Monday 18 July 2016 (18/07/2016) | 7.0633 | 7.0413 | 7.0454 | 7.0878 | 7.0666 |
| Friday 15 July 2016 (15/07/2016) | 424.7600 | 423.6350 | 421.1600 | 425.2010 | 423.1805 |
| Thursday 14 July 2016 (14/07/2016) | 430.5030 | 424.7880 | 423.3620 | 431.4660 | 427.4140 |
| Wednesday 13 July 2016 (13/07/2016) | 433.2610 | 430.5030 | 429.3750 | 433.5470 | 431.4610 |
| Tuesday 12 July 2016 (12/07/2016) | 7.1676 | 7.1431 | 7.1204 | 7.1695 | 7.1450 |
| Monday 11 July 2016 (11/07/2016) | 7.2853 | 7.2474 | 7.2331 | 7.2902 | 7.2617 |
| Friday 8 July 2016 (08/07/2016) | 428.7020 | 434.3510 | 427.7510 | 434.6100 | 431.1805 |
| Thursday 7 July 2016 (07/07/2016) | 421.5660 | 429.0670 | 420.9710 | 429.3750 | 425.1730 |
| Wednesday 6 July 2016 (06/07/2016) | 423.7450 | 421.7560 | 420.5120 | 424.3480 | 422.4300 |
| Tuesday 5 July 2016 (05/07/2016) | 7.2610 | 7.3397 | 7.2449 | 7.3213 | 7.2831 |
| Monday 4 July 2016 (04/07/2016) | 7.1820 | 7.1435 | 7.1272 | 7.1874 | 7.1573 |
| Friday 1 July 2016 (01/07/2016) | 421.5120 | 424.1560 | 420.5120 | 424.1560 | 422.3340 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 419.4900 | 421.5120 | 417.5410 | 423.5530 | 420.5470 |
| Wednesday 29 June 2016 (29/06/2016) | 417.9670 | 419.5440 | 417.4610 | 422.0000 | 419.7305 |
| Tuesday 28 June 2016 (28/06/2016) | 7.0251 | 7.1223 | 7.0614 | 7.0691 | 7.0653 |
| Monday 27 June 2016 (27/06/2016) | 7.0966 | 7.1232 | 7.0880 | 7.0863 | 7.0872 |
| Friday 24 June 2016 (24/06/2016) | 418.4200 | 422.7620 | 413.8790 | 424.6780 | 419.2785 |
| Thursday 23 June 2016 (23/06/2016) | 416.1640 | 418.4730 | 414.7160 | 418.9010 | 416.8085 |
| Wednesday 22 June 2016 (22/06/2016) | 415.6630 | 416.2690 | 415.0840 | 417.2220 | 416.1530 |
| Tuesday 21 June 2016 (21/06/2016) | 7.1860 | 7.1705 | 7.1432 | 7.2377 | 7.1905 |
| Monday 20 June 2016 (20/06/2016) | 7.1607 | 7.1521 | 7.1516 | 7.1652 | 7.1584 |
| Friday 17 June 2016 (17/06/2016) | 411.8520 | 411.1040 | 410.0240 | 412.4480 | 411.2360 |
| Thursday 16 June 2016 (16/06/2016) | 409.8450 | 411.8520 | 408.8740 | 413.3840 | 411.1290 |
| Wednesday 15 June 2016 (15/06/2016) | 409.5640 | 409.8710 | 407.5530 | 412.4480 | 410.0005 |
| Tuesday 14 June 2016 (14/06/2016) | 7.0535 | 7.0258 | 7.0222 | 7.0485 | 7.0354 |
| Monday 13 June 2016 (13/06/2016) | 7.0305 | 7.0191 | 7.0121 | 7.0344 | 7.0233 |
| Friday 10 June 2016 (10/06/2016) | 411.9300 | 412.1370 | 410.2810 | 413.4360 | 411.8585 |
| Thursday 9 June 2016 (09/06/2016) | 404.4620 | 412.1370 | 404.4620 | 414.1140 | 409.2880 |
| Wednesday 8 June 2016 (08/06/2016) | 403.2190 | 405.3870 | 401.2210 | 405.3870 | 403.3040 |
| Tuesday 7 June 2016 (07/06/2016) | 7.1151 | 7.1000 | 7.0866 | 7.1221 | 7.1044 |
| Monday 6 June 2016 (06/06/2016) | 6.9551 | 6.9470 | 6.9444 | 6.9572 | 6.9508 |
| Friday 3 June 2016 (03/06/2016) | 400.7800 | 401.7130 | 400.0960 | 404.2380 | 402.1670 |
| Thursday 2 June 2016 (02/06/2016) | 400.8780 | 400.7560 | 397.3330 | 401.1480 | 399.2405 |
| Wednesday 1 June 2016 (01/06/2016) | 398.6850 | 399.8760 | 398.5640 | 401.6880 | 400.1260 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 6.7912 | 6.8112 | 6.7892 | 6.8498 | 6.8195 |
| Monday 30 May 2016 (30/05/2016) | 6.7431 | 6.7579 | 6.7411 | 6.7604 | 6.7508 |
| Friday 27 May 2016 (27/05/2016) | 395.2260 | 396.4210 | 394.5370 | 396.5160 | 395.5265 |
| Thursday 26 May 2016 (26/05/2016) | 396.2770 | 395.1790 | 393.0710 | 396.5880 | 394.8295 |
| Wednesday 25 May 2016 (25/05/2016) | 396.8040 | 396.3730 | 395.5840 | 398.4670 | 397.0255 |
| Tuesday 24 May 2016 (24/05/2016) | 6.7000 | 6.7315 | 6.7184 | 6.7205 | 6.7195 |
| Monday 23 May 2016 (23/05/2016) | 6.7751 | 6.7945 | 6.7727 | 6.7953 | 6.7840 |
| Friday 20 May 2016 (20/05/2016) | 394.9650 | 396.5160 | 394.5840 | 396.7560 | 395.6700 |
| Thursday 19 May 2016 (19/05/2016) | 6.8322 | 6.8125 | 6.8256 | 6.8046 | 6.8151 |
| Wednesday 18 May 2016 (18/05/2016) | 6.8322 | 6.8125 | 6.8256 | 6.8046 | 6.8151 |
| Tuesday 17 May 2016 (17/05/2016) | 393.5660 | 395.1790 | 392.8590 | 396.3970 | 394.6280 |
| Monday 16 May 2016 (16/05/2016) | 393.5190 | 393.7550 | 391.9670 | 394.3470 | 393.1570 |
| Friday 13 May 2016 (13/05/2016) | 393.5190 | 393.7550 | 391.9670 | 394.3470 | 393.1570 |
| Thursday 12 May 2016 (12/05/2016) | 391.7800 | 393.5900 | 391.1490 | 394.0160 | 392.5825 |
| Wednesday 11 May 2016 (11/05/2016) | 390.2410 | 391.7570 | 390.1950 | 393.8500 | 392.0225 |
| Tuesday 10 May 2016 (10/05/2016) | 390.1250 | 390.3810 | 387.4530 | 390.6370 | 389.0450 |
| Monday 9 May 2016 (09/05/2016) | 6.8322 | 6.8125 | 6.8256 | 6.8046 | 6.8151 |
| Friday 6 May 2016 (06/05/2016) | 396.1220 | 394.8990 | 392.5600 | 396.4110 | 394.4855 |
| Thursday 5 May 2016 (05/05/2016) | 393.0210 | 393.5430 | 392.3720 | 395.2140 | 393.7930 |
| Wednesday 4 May 2016 (04/05/2016) | 394.6780 | 393.6430 | 392.7310 | 395.7420 | 394.2365 |
| Tuesday 3 May 2016 (03/05/2016) | 399.2740 | 396.8670 | 395.8190 | 400.7710 | 398.2950 |
| Monday 2 May 2016 (02/05/2016) | 399.8650 | 399.8910 | 398.4620 | 401.5470 | 400.0045 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 402.2520 | 403.0730 | 401.0400 | 404.7360 | 402.8880 |
| Thursday 28 April 2016 (28/04/2016) | 395.8800 | 401.3320 | 395.6420 | 403.2620 | 399.4520 |
| Wednesday 27 April 2016 (27/04/2016) | 400.3930 | 397.7130 | 396.4620 | 400.8970 | 398.6795 |
| Tuesday 26 April 2016 (26/04/2016) | 399.3170 | 399.1160 | 397.5090 | 400.6190 | 399.0640 |
| Monday 25 April 2016 (25/04/2016) | 399.3060 | 399.1210 | 398.2460 | 401.9290 | 400.0875 |
| Friday 22 April 2016 (22/04/2016) | 401.5580 | 395.9240 | 395.1620 | 402.3370 | 398.7495 |
| Thursday 21 April 2016 (21/04/2016) | 405.1380 | 401.4660 | 400.9140 | 405.2030 | 403.0585 |
| Wednesday 20 April 2016 (20/04/2016) | 406.3790 | 404.4880 | 402.8770 | 406.9800 | 404.9285 |
| Tuesday 19 April 2016 (19/04/2016) | 403.4300 | 405.5430 | 403.4090 | 407.0340 | 405.2215 |
| Monday 18 April 2016 (18/04/2016) | 398.9870 | 400.4800 | 397.2060 | 403.0010 | 400.1035 |
| Friday 15 April 2016 (15/04/2016) | 398.3280 | 401.4910 | 398.3160 | 402.4490 | 400.3825 |
| Thursday 14 April 2016 (14/04/2016) | 401.9780 | 399.2620 | 398.8710 | 402.2970 | 400.5840 |
| Wednesday 13 April 2016 (13/04/2016) | 398.9130 | 400.6670 | 398.4260 | 401.2450 | 399.8355 |
| Tuesday 12 April 2016 (12/04/2016) | 394.0620 | 397.1540 | 393.3400 | 397.0630 | 395.2015 |
| Monday 11 April 2016 (11/04/2016) | 391.9800 | 391.3500 | 389.7490 | 392.6330 | 391.1910 |
| Friday 8 April 2016 (08/04/2016) | 390.8080 | 391.2520 | 389.6930 | 392.6760 | 391.1845 |
| Thursday 7 April 2016 (07/04/2016) | 392.8330 | 391.9740 | 390.5960 | 394.6340 | 392.6150 |
| Wednesday 6 April 2016 (06/04/2016) | 391.9880 | 394.3070 | 391.7280 | 395.1890 | 393.4585 |
| Tuesday 5 April 2016 (05/04/2016) | 393.4540 | 394.6110 | 390.9730 | 395.5310 | 393.2520 |
| Monday 4 April 2016 (04/04/2016) | 396.5180 | 392.1960 | 391.6530 | 397.1700 | 394.4115 |
| Friday 1 April 2016 (01/04/2016) | 398.3330 | 401.8040 | 397.8790 | 402.5950 | 400.2370 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 400.3870 | 400.2510 | 399.1910 | 402.7090 | 400.9500 |
| Wednesday 30 March 2016 (30/03/2016) | 398.0750 | 402.2420 | 397.6790 | 403.3100 | 400.4945 |
| Tuesday 29 March 2016 (29/03/2016) | 393.7730 | 397.5180 | 393.2950 | 398.8960 | 396.0955 |
| Monday 28 March 2016 (28/03/2016) | 392.6380 | 391.7350 | 391.4850 | 393.6570 | 392.5710 |
| Friday 25 March 2016 (25/03/2016) | 393.2720 | 392.8070 | 392.4720 | 394.7020 | 393.5870 |
| Thursday 24 March 2016 (24/03/2016) | 393.3140 | 392.1970 | 391.2490 | 394.3970 | 392.8230 |
| Wednesday 23 March 2016 (23/03/2016) | 395.1570 | 394.8990 | 392.9710 | 396.0600 | 394.5155 |
| Tuesday 22 March 2016 (22/03/2016) | 394.8770 | 398.7990 | 394.0660 | 399.4190 | 396.7425 |
| Monday 21 March 2016 (21/03/2016) | 395.4430 | 395.5920 | 392.9580 | 396.5880 | 394.7730 |
| Friday 18 March 2016 (18/03/2016) | 397.0280 | 394.0380 | 393.2440 | 398.1260 | 395.6850 |
| Thursday 17 March 2016 (17/03/2016) | 393.0270 | 394.3160 | 392.9060 | 398.6690 | 395.7875 |
| Wednesday 16 March 2016 (16/03/2016) | 389.9620 | 393.7410 | 389.1180 | 394.7220 | 391.9200 |
| Tuesday 15 March 2016 (15/03/2016) | 394.0370 | 393.6650 | 392.8220 | 396.6590 | 394.7405 |
| Monday 14 March 2016 (14/03/2016) | 395.2530 | 394.4950 | 393.3000 | 396.9350 | 395.1175 |
| Friday 11 March 2016 (11/03/2016) | 391.3400 | 393.1000 | 390.4760 | 394.2170 | 392.3465 |
| Thursday 10 March 2016 (10/03/2016) | 396.8670 | 396.0190 | 394.3260 | 400.2880 | 397.3070 |
| Wednesday 9 March 2016 (09/03/2016) | 401.8340 | 396.3600 | 395.6480 | 405.3540 | 400.5010 |
| Tuesday 8 March 2016 (08/03/2016) | 404.8080 | 402.7890 | 402.4210 | 404.9020 | 403.6615 |
| Monday 7 March 2016 (07/03/2016) | 404.7950 | 404.2860 | 402.5730 | 406.2610 | 404.4170 |
| Friday 4 March 2016 (04/03/2016) | 402.9140 | 406.3120 | 402.3970 | 407.3710 | 404.8840 |
| Thursday 3 March 2016 (03/03/2016) | 402.8410 | 402.9860 | 401.7780 | 405.7900 | 403.7840 |
| Wednesday 2 March 2016 (02/03/2016) | 400.0300 | 399.0780 | 396.1240 | 401.6390 | 398.8815 |
| Tuesday 1 March 2016 (01/03/2016) | 397.6160 | 399.2230 | 395.8560 | 400.0190 | 397.9375 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 395.7480 | 393.9570 | 393.1650 | 396.8780 | 395.0215 |
| Friday 26 February 2016 (26/02/2016) | 400.0060 | 396.9890 | 396.6730 | 402.6670 | 399.6700 |
| Thursday 25 February 2016 (25/02/2016) | 396.5050 | 399.5060 | 395.3150 | 399.6190 | 397.4670 |
| Wednesday 24 February 2016 (24/02/2016) | 394.7180 | 398.7800 | 394.0500 | 398.9710 | 396.5105 |
| Tuesday 23 February 2016 (23/02/2016) | 398.5090 | 398.5900 | 397.5330 | 401.0810 | 399.3070 |
| Monday 22 February 2016 (22/02/2016) | 392.0330 | 399.1200 | 390.7740 | 401.4060 | 396.0900 |
| Friday 19 February 2016 (19/02/2016) | 392.2050 | 389.4610 | 389.4100 | 392.7960 | 391.1030 |
| Thursday 18 February 2016 (18/02/2016) | 391.0890 | 390.3160 | 387.7080 | 392.6250 | 390.1665 |
| Wednesday 17 February 2016 (17/02/2016) | 387.5770 | 391.0540 | 386.3250 | 391.9310 | 389.1280 |
| Tuesday 16 February 2016 (16/02/2016) | 390.7410 | 389.8820 | 385.6250 | 391.8070 | 388.7160 |
| Monday 15 February 2016 (15/02/2016) | 386.9730 | 390.2550 | 386.7170 | 391.0600 | 388.8885 |
| Friday 12 February 2016 (12/02/2016) | 389.3150 | 383.2600 | 382.3930 | 390.1470 | 386.2700 |
| Thursday 11 February 2016 (11/02/2016) | 388.7910 | 392.1560 | 386.0430 | 392.1690 | 389.1060 |
| Wednesday 10 February 2016 (10/02/2016) | 385.3490 | 386.9400 | 383.7860 | 387.5170 | 385.6515 |
| Tuesday 9 February 2016 (09/02/2016) | 388.5300 | 387.6920 | 385.4920 | 390.4010 | 387.9465 |
| Monday 8 February 2016 (08/02/2016) | 390.5550 | 392.2890 | 389.7240 | 393.4140 | 391.5690 |
| Friday 5 February 2016 (05/02/2016) | 393.5020 | 390.4640 | 390.0030 | 395.3260 | 392.6645 |
| Thursday 4 February 2016 (04/02/2016) | 393.7720 | 397.2100 | 392.6490 | 398.5510 | 395.6000 |
| Wednesday 3 February 2016 (03/02/2016) | 391.3610 | 394.8800 | 391.0130 | 396.5210 | 393.7670 |
| Tuesday 2 February 2016 (02/02/2016) | 393.7630 | 392.4700 | 389.7850 | 394.3550 | 392.0700 |
| Monday 1 February 2016 (01/02/2016) | 392.5170 | 391.0180 | 389.2960 | 392.8640 | 391.0800 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 388.7400 | 392.2920 | 387.9080 | 393.8540 | 390.8810 |
| Thursday 28 January 2016 (28/01/2016) | 387.2210 | 386.8660 | 384.6520 | 389.0950 | 386.8735 |
| Wednesday 27 January 2016 (27/01/2016) | 392.3200 | 391.4130 | 390.2850 | 396.8880 | 393.5865 |
| Tuesday 26 January 2016 (26/01/2016) | 389.5090 | 389.3670 | 388.6010 | 391.2430 | 389.9220 |
| Monday 25 January 2016 (25/01/2016) | 393.9990 | 392.9200 | 392.6340 | 395.4770 | 394.0555 |
| Friday 22 January 2016 (22/01/2016) | 394.7990 | 390.8620 | 388.6230 | 395.6640 | 392.1435 |
| Thursday 21 January 2016 (21/01/2016) | 388.2300 | 393.2770 | 387.5860 | 394.7500 | 391.1680 |
| Wednesday 20 January 2016 (20/01/2016) | 385.7000 | 385.5820 | 381.7310 | 386.6020 | 384.1665 |
| Tuesday 19 January 2016 (19/01/2016) | 388.8470 | 388.8670 | 386.9140 | 393.8970 | 390.4055 |
| Monday 18 January 2016 (18/01/2016) | 385.7990 | 388.0420 | 385.2670 | 388.7660 | 387.0165 |
| Friday 15 January 2016 (15/01/2016) | 391.3120 | 394.9670 | 387.6820 | 395.3420 | 391.5120 |
| Thursday 14 January 2016 (14/01/2016) | 392.6890 | 390.0480 | 387.0890 | 392.7010 | 389.8950 |
| Wednesday 13 January 2016 (13/01/2016) | 395.1820 | 395.4510 | 394.8330 | 398.4200 | 396.6265 |
| Tuesday 12 January 2016 (12/01/2016) | 396.5220 | 397.5220 | 394.6920 | 399.4420 | 397.0670 |
| Monday 11 January 2016 (11/01/2016) | 393.3130 | 393.0410 | 390.2110 | 393.7590 | 391.9850 |
| Friday 8 January 2016 (08/01/2016) | 397.8040 | 395.7130 | 394.3100 | 401.0190 | 397.6645 |
| Thursday 7 January 2016 (07/01/2016) | 404.0420 | 403.6100 | 402.5170 | 406.8140 | 404.6655 |
| Wednesday 6 January 2016 (06/01/2016) | 409.2080 | 406.5240 | 405.1840 | 409.6290 | 407.4065 |
| Tuesday 5 January 2016 (05/01/2016) | 409.0850 | 407.3220 | 406.0540 | 409.2770 | 407.6655 |
| Monday 4 January 2016 (04/01/2016) | 412.6280 | 408.7250 | 406.2720 | 413.0930 | 409.6825 |
| Friday 1 January 2016 (01/01/2016) | 412.0650 | 412.8950 | 412.0650 | 412.8950 | 412.4800 |