New Zealand Dollar-West African Cfa Franc History: 2015

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 466.686, reached on 21/04/2015

The lowest level of 2015 was 367.911 reached 14/09/2015

The average level of 2015 was 413.9477

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
410.4000
411.9810
409.5420
413.3660
411.4540
Wednesday 30 December 2015 (30/12/2015)
412.4820
410.7200
409.5290
412.4620
410.9955
Tuesday 29 December 2015 (29/12/2015)
409.7630
412.3450
409.4540
413.5040
411.4790
Monday 28 December 2015 (28/12/2015)
409.2600
410.6360
408.4870
410.9790
409.7330
Friday 25 December 2015 (25/12/2015)
408.8960
409.0380
407.6940
409.1090
408.4015
Thursday 24 December 2015 (24/12/2015)
408.7160
409.0630
407.8130
410.0050
408.9090
Wednesday 23 December 2015 (23/12/2015)
407.6560
405.7970
403.2180
408.2590
405.7385
Tuesday 22 December 2015 (22/12/2015)
406.6730
410.9870
406.6930
411.9060
409.2995
Monday 21 December 2015 (21/12/2015)
406.3450
408.8330
405.7140
409.8280
407.7710
Friday 18 December 2015 (18/12/2015)
405.7530
407.5200
404.6430
408.6200
406.6315
Thursday 17 December 2015 (17/12/2015)
409.2710
405.9740
405.8870
409.8490
407.8680
Wednesday 16 December 2015 (16/12/2015)
405.8410
408.9310
404.4300
409.2540
406.8420
Tuesday 15 December 2015 (15/12/2015)
403.4230
406.8780
402.7620
407.4050
405.0835
Monday 14 December 2015 (14/12/2015)
400.2770
405.4260
400.0930
407.2570
403.6750
Friday 11 December 2015 (11/12/2015)
404.7270
401.6000
400.0580
406.6030
403.3305
Thursday 10 December 2015 (10/12/2015)
400.2330
402.6650
399.7270
404.3910
402.0590
Wednesday 9 December 2015 (09/12/2015)
400.2980
400.2140
392.4720
402.5030
397.4875
Tuesday 8 December 2015 (08/12/2015)
401.9960
403.4730
401.3750
403.9480
402.6615
Monday 7 December 2015 (07/12/2015)
406.5560
402.0700
401.2170
406.8530
404.0350
Friday 4 December 2015 (04/12/2015)
401.3740
405.5240
399.5070
406.6330
403.0700
Thursday 3 December 2015 (03/12/2015)
410.1720
408.1260
405.5290
412.5930
409.0610
Wednesday 2 December 2015 (02/12/2015)
411.9380
413.2010
410.8540
413.8400
412.3470
Tuesday 1 December 2015 (01/12/2015)
408.6970
413.7200
408.5610
414.2860
411.4235

November

Monday 30 November 2015 (30/11/2015)
404.9480
407.5300
403.8260
408.2070
406.0165
Friday 27 November 2015 (27/11/2015)
406.3560
405.7960
404.7700
406.9860
405.8780
Thursday 26 November 2015 (26/11/2015)
406.0810
406.3880
405.4220
407.8990
406.6605
Wednesday 25 November 2015 (25/11/2015)
403.8390
404.0180
402.8850
404.9130
403.8990
Tuesday 24 November 2015 (24/11/2015)
402.3070
405.4100
401.3050
405.5790
403.4420
Monday 23 November 2015 (23/11/2015)
404.5040
403.9450
401.6970
404.7050
403.2010
Friday 20 November 2015 (20/11/2015)
401.4520
403.9320
401.0040
404.7670
402.8855
Thursday 19 November 2015 (19/11/2015)
397.8540
402.4390
397.6620
403.1150
400.3885
Wednesday 18 November 2015 (18/11/2015)
398.9010
398.2180
396.5300
400.2100
398.3700
Tuesday 17 November 2015 (17/11/2015)
398.6400
396.9480
395.8420
398.8370
397.3395
Monday 16 November 2015 (16/11/2015)
400.6980
397.6790
396.7000
400.8050
398.7525
Friday 13 November 2015 (13/11/2015)
397.2160
396.7520
395.5830
398.1280
396.8555
Thursday 12 November 2015 (12/11/2015)
400.1280
398.4990
397.1980
400.6780
398.9380
Wednesday 11 November 2015 (11/11/2015)
399.4210
398.7900
398.4350
401.4440
399.9395
Tuesday 10 November 2015 (10/11/2015)
398.4090
398.2770
396.8230
399.8830
398.3530
Monday 9 November 2015 (09/11/2015)
398.1170
397.4600
397.2970
400.5270
398.9120
Friday 6 November 2015 (06/11/2015)
398.7330
397.3280
395.5380
401.6000
398.5690
Thursday 5 November 2015 (05/11/2015)
398.2380
403.8310
397.5340
404.8910
401.2125
Wednesday 4 November 2015 (04/11/2015)
398.7860
395.6620
394.6230
399.0420
396.8325
Tuesday 3 November 2015 (03/11/2015)
401.7660
396.9270
396.1890
403.7140
399.9515
Monday 2 November 2015 (02/11/2015)
400.4800
401.9480
399.6080
404.0600
401.8340

October

Friday 30 October 2015 (30/10/2015)
400.0280
401.9450
399.7940
403.8840
401.8390
Thursday 29 October 2015 (29/10/2015)
402.4990
400.8990
399.6460
403.0230
401.3345
Wednesday 28 October 2015 (28/10/2015)
402.4140
399.7190
395.0640
403.2070
399.1355
Tuesday 27 October 2015 (27/10/2015)
402.7600
402.8070
401.1510
404.7890
402.9700
Monday 26 October 2015 (26/10/2015)
401.4040
402.9810
401.1570
403.7760
402.4665
Friday 23 October 2015 (23/10/2015)
401.8840
401.4680
399.8110
405.8730
402.8420
Thursday 22 October 2015 (22/10/2015)
387.8110
393.6110
387.7140
394.8030
391.2585
Wednesday 21 October 2015 (21/10/2015)
390.1810
388.1350
387.5340
390.4150
388.9745
Tuesday 20 October 2015 (20/10/2015)
393.4400
391.7300
390.5830
396.2120
393.3975
Monday 19 October 2015 (19/10/2015)
392.3580
391.1260
390.8890
393.0870
391.9880
Friday 16 October 2015 (16/10/2015)
395.5150
393.8130
392.2070
397.9190
395.0630
Thursday 15 October 2015 (15/10/2015)
388.1650
392.2180
387.9560
394.1740
391.0650
Wednesday 14 October 2015 (14/10/2015)
382.8620
385.6290
381.3710
387.2790
384.3250
Tuesday 13 October 2015 (13/10/2015)
387.6610
386.0180
384.4130
390.3330
387.3730
Monday 12 October 2015 (12/10/2015)
385.6560
386.8730
385.1640
388.2370
386.7005
Friday 9 October 2015 (09/10/2015)
387.8110
390.0480
387.0600
390.9940
389.0270
Thursday 8 October 2015 (08/10/2015)
385.7330
388.2780
384.2460
390.0620
387.1540
Wednesday 7 October 2015 (07/10/2015)
380.7830
382.5440
380.5000
385.1140
382.8070
Tuesday 6 October 2015 (06/10/2015)
380.5910
381.7640
379.0220
382.1390
380.5805
Monday 5 October 2015 (05/10/2015)
377.4240
380.7760
376.6080
381.8800
379.2440
Friday 2 October 2015 (02/10/2015)
375.1950
375.9450
373.4790
377.1260
375.3025
Thursday 1 October 2015 (01/10/2015)
375.4440
375.4480
374.6450
378.1580
376.4015

September

Wednesday 30 September 2015 (30/09/2015)
369.9480
373.4030
369.5550
374.1150
371.8350
Tuesday 29 September 2015 (29/09/2015)
368.9410
370.5770
366.9130
373.1290
370.0210
Monday 28 September 2015 (28/09/2015)
373.2900
371.1530
371.0380
374.9420
372.9900
Friday 25 September 2015 (25/09/2015)
372.5530
375.9430
369.7650
376.5860
373.1755
Thursday 24 September 2015 (24/09/2015)
367.9860
372.8810
367.0610
373.9950
370.5280
Wednesday 23 September 2015 (23/09/2015)
370.9930
372.9210
369.3490
373.7480
371.5485
Tuesday 22 September 2015 (22/09/2015)
370.5590
372.4460
369.5280
372.5190
371.0235
Monday 21 September 2015 (21/09/2015)
371.4370
367.3120
366.5380
371.8130
369.1755
Friday 18 September 2015 (18/09/2015)
364.9120
368.5790
364.4960
369.3870
366.9415
Thursday 17 September 2015 (17/09/2015)
370.4830
366.8210
366.4320
371.6610
369.0465
Wednesday 16 September 2015 (16/09/2015)
369.7460
366.8450
364.6990
370.9830
367.8410
Tuesday 15 September 2015 (15/09/2015)
367.3120
370.6390
365.5720
371.5710
368.5715
Monday 14 September 2015 (14/09/2015)
365.2890
366.3820
364.6560
367.9110
366.2835
Friday 11 September 2015 (11/09/2015)
365.7400
367.7370
365.7470
368.2340
366.9905
Thursday 10 September 2015 (10/09/2015)
373.3240
365.2650
364.1310
373.4090
368.7700
Wednesday 9 September 2015 (09/09/2015)
371.5020
375.7490
371.5530
376.7920
374.1725
Tuesday 8 September 2015 (08/09/2015)
367.9160
369.9080
365.6740
371.0990
368.3865
Monday 7 September 2015 (07/09/2015)
371.0570
365.6190
365.1810
370.6230
367.9020
Friday 4 September 2015 (04/09/2015)
377.3770
372.0830
371.4190
377.0180
374.2185
Thursday 3 September 2015 (03/09/2015)
371.5310
375.5960
370.9010
376.3530
373.6270
Wednesday 2 September 2015 (02/09/2015)
367.6900
369.3720
367.0850
369.9440
368.5145
Tuesday 1 September 2015 (01/09/2015)
370.9450
370.9720
369.9690
372.1550
371.0620

August

Monday 31 August 2015 (31/08/2015)
378.3800
372.3570
371.0690
378.3080
374.6885
Friday 28 August 2015 (28/08/2015)
377.5400
377.6320
376.3690
379.3110
377.8400
Thursday 27 August 2015 (27/08/2015)
372.8760
376.0680
371.8890
376.7410
374.3150
Wednesday 26 August 2015 (26/08/2015)
367.9180
371.8790
367.7760
373.0130
370.3945
Tuesday 25 August 2015 (25/08/2015)
366.7670
368.9080
364.8880
371.3960
368.1420
Monday 24 August 2015 (24/08/2015)
384.1090
371.0970
356.0400
384.9470
370.4935
Friday 21 August 2015 (21/08/2015)
387.1120
390.0640
385.6660
391.6930
388.6795
Thursday 20 August 2015 (20/08/2015)
389.3480
390.2540
388.6540
391.2060
389.9300
Wednesday 19 August 2015 (19/08/2015)
392.7090
392.1330
390.1240
393.3060
391.7150
Tuesday 18 August 2015 (18/08/2015)
389.0410
388.9870
386.0010
390.9240
388.4625
Monday 17 August 2015 (17/08/2015)
386.3820
390.0440
385.8730
390.5740
388.2235
Friday 14 August 2015 (14/08/2015)
386.4560
383.8480
383.2200
386.5050
384.8625
Thursday 13 August 2015 (13/08/2015)
389.2360
386.5780
385.4410
390.0380
387.7395
Wednesday 12 August 2015 (12/08/2015)
388.5820
392.6020
385.3660
393.4480
389.4070
Tuesday 11 August 2015 (11/08/2015)
393.9770
389.5020
388.7260
394.5840
391.6550
Monday 10 August 2015 (10/08/2015)
395.9240
393.6340
392.3550
396.2950
394.3250
Friday 7 August 2015 (07/08/2015)
393.4630
397.9400
392.1160
398.8080
395.4620
Wednesday 5 August 2015 (05/08/2015)
394.1390
391.7120
390.5360
394.7840
392.6600
Tuesday 4 August 2015 (04/08/2015)
393.1130
392.6580
391.7570
395.9250
393.8410
Monday 3 August 2015 (03/08/2015)
394.6570
393.3140
393.0470
395.9190
394.4830

July

Friday 31 July 2015 (31/07/2015)
396.0050
394.7470
392.5520
398.7810
395.6665
Thursday 30 July 2015 (30/07/2015)
398.2640
394.8110
392.6340
398.4930
395.5635
Tuesday 28 July 2015 (28/07/2015)
390.7640
394.5910
390.4230
395.3840
392.9035
Monday 27 July 2015 (27/07/2015)
392.9390
393.7110
392.7210
395.8760
394.2985
Friday 24 July 2015 (24/07/2015)
394.5210
392.8250
392.0320
395.4140
393.7230
Thursday 23 July 2015 (23/07/2015)
395.3000
399.1310
394.2450
402.2850
398.2650
Wednesday 22 July 2015 (22/07/2015)
397.3100
393.0420
391.7000
397.8930
394.7965
Tuesday 21 July 2015 (21/07/2015)
397.8510
401.5380
397.4250
403.1990
400.3120
Monday 20 July 2015 (20/07/2015)
394.8270
398.7650
394.3620
400.0290
397.1955
Friday 17 July 2015 (17/07/2015)
392.6400
393.3450
392.3350
395.9450
394.1400
Thursday 16 July 2015 (16/07/2015)
394.9220
391.2930
390.3310
395.7850
393.0580
Wednesday 15 July 2015 (15/07/2015)
400.1610
392.9170
392.7620
400.5660
396.6640
Tuesday 14 July 2015 (14/07/2015)
399.5190
396.8320
395.7700
400.1450
397.9575
Monday 13 July 2015 (13/07/2015)
395.3190
394.6610
392.9570
397.3120
395.1345
Friday 10 July 2015 (10/07/2015)
399.8060
394.7770
393.8140
401.3220
397.5680
Thursday 9 July 2015 (09/07/2015)
398.7600
398.9060
396.6180
399.7270
398.1725
Wednesday 8 July 2015 (08/07/2015)
396.5870
403.6220
395.6370
405.0880
400.3625
Tuesday 7 July 2015 (07/07/2015)
397.0970
398.2320
394.6050
400.0340
397.3195
Monday 6 July 2015 (06/07/2015)
397.4560
396.6790
395.9400
399.2540
397.5970
Friday 3 July 2015 (03/07/2015)
397.8390
396.7170
394.9880
398.0920
396.5400
Thursday 2 July 2015 (02/07/2015)
399.7770
399.3370
396.5540
400.0690
398.3115
Wednesday 1 July 2015 (01/07/2015)
397.8430
398.6100
397.9880
400.8790
399.4335

June

Tuesday 30 June 2015 (30/06/2015)
400.6620
396.3840
395.2980
400.8480
398.0730
Monday 29 June 2015 (29/06/2015)
408.2080
406.9470
405.2920
408.7890
407.0405
Friday 26 June 2015 (26/06/2015)
404.3490
400.4640
399.5800
404.6330
402.1065
Thursday 25 June 2015 (25/06/2015)
403.0970
403.1670
402.5920
405.3080
403.9500
Wednesday 24 June 2015 (24/06/2015)
402.4230
405.3810
401.3210
406.2750
403.7980
Tuesday 23 June 2015 (23/06/2015)
396.9780
398.7510
396.2530
398.9060
397.5795
Monday 22 June 2015 (22/06/2015)
398.4090
397.3490
397.2100
399.1730
398.1915
Friday 19 June 2015 (19/06/2015)
399.6680
398.4300
397.3180
400.2320
398.7750
Thursday 18 June 2015 (18/06/2015)
403.7590
398.9770
397.3400
404.0420
400.6910
Wednesday 17 June 2015 (17/06/2015)
407.4850
402.7460
400.0380
407.8510
403.9445
Tuesday 16 June 2015 (16/06/2015)
407.0500
405.1980
405.0000
407.6380
406.3190
Monday 15 June 2015 (15/06/2015)
408.7320
408.0260
407.3550
410.3290
408.8420
Friday 12 June 2015 (12/06/2015)
408.9350
406.1680
405.2430
409.7570
407.5000
Thursday 11 June 2015 (11/06/2015)
417.6780
406.5330
404.9040
417.6780
411.2910
Wednesday 10 June 2015 (10/06/2015)
414.3180
415.2060
413.2730
418.4290
415.8510
Tuesday 9 June 2015 (09/06/2015)
415.2800
413.5820
412.7610
417.9990
415.3800
Monday 8 June 2015 (08/06/2015)
416.2810
419.7820
416.0340
420.6460
418.3400
Friday 5 June 2015 (05/06/2015)
417.0140
414.8840
414.0610
419.5590
416.8100
Thursday 4 June 2015 (04/06/2015)
416.1180
414.3680
412.8050
417.1570
414.9810
Wednesday 3 June 2015 (03/06/2015)
422.4230
421.0040
420.0290
422.8250
421.4270
Tuesday 2 June 2015 (02/06/2015)
425.5630
427.2470
424.5930
428.0650
426.3290
Monday 1 June 2015 (01/06/2015)
423.7240
426.8240
423.6940
428.9360
426.3150

May

Friday 29 May 2015 (29/05/2015)
429.6990
425.9880
425.3210
430.3130
427.8170
Thursday 28 May 2015 (28/05/2015)
437.1490
432.8470
431.1580
437.5940
434.3760
Wednesday 27 May 2015 (27/05/2015)
435.9570
438.9390
435.3150
438.9390
437.1270
Tuesday 26 May 2015 (26/05/2015)
437.2170
434.7360
434.3010
438.6370
436.4690
Monday 25 May 2015 (25/05/2015)
436.4430
436.6750
435.4120
436.9270
436.1695
Friday 22 May 2015 (22/05/2015)
433.7470
436.0380
433.1880
437.0270
435.1075
Thursday 21 May 2015 (21/05/2015)
431.8370
430.7530
427.4510
433.4470
430.4490
Wednesday 20 May 2015 (20/05/2015)
432.1950
429.5330
428.6210
433.6600
431.1405
Tuesday 19 May 2015 (19/05/2015)
428.3080
429.6100
426.8430
433.8080
430.3255
Monday 18 May 2015 (18/05/2015)
427.1400
425.8600
424.5960
427.9100
426.2530
Friday 15 May 2015 (15/05/2015)
431.1020
430.9580
428.3420
431.5920
429.9670
Thursday 14 May 2015 (14/05/2015)
432.3500
432.3270
431.3370
437.3010
434.3190
Wednesday 13 May 2015 (13/05/2015)
430.4630
435.2650
427.8980
437.6150
432.7565
Tuesday 12 May 2015 (12/05/2015)
431.5050
430.5520
429.7240
433.9570
431.8405
Monday 11 May 2015 (11/05/2015)
437.7950
425.6660
425.6700
437.6400
431.6550
Friday 8 May 2015 (08/05/2015)
438.4100
435.0390
430.4010
438.3900
434.3955
Thursday 7 May 2015 (07/05/2015)
433.4880
430.6580
429.4910
435.3070
432.3990
Wednesday 6 May 2015 (06/05/2015)
442.9630
437.5500
437.0930
443.6780
440.3855
Tuesday 5 May 2015 (05/05/2015)
443.5660
442.9850
439.8140
444.8760
442.3450
Monday 4 May 2015 (04/05/2015)
441.6190
442.9420
440.3740
443.6300
442.0020
Friday 1 May 2015 (01/05/2015)
445.5450
446.5510
442.1020
447.6330
444.8675

April

Thursday 30 April 2015 (30/04/2015)
453.2690
451.5140
447.2380
453.1660
450.2020
Wednesday 29 April 2015 (29/04/2015)
461.2470
456.3530
455.9880
462.4280
459.2080
Tuesday 28 April 2015 (28/04/2015)
460.5330
462.1860
459.3590
463.7300
461.5445
Monday 27 April 2015 (27/04/2015)
458.4210
459.4340
457.6740
461.1150
459.3945
Friday 24 April 2015 (24/04/2015)
460.4170
457.2370
455.9250
460.7770
458.3510
Thursday 23 April 2015 (23/04/2015)
468.8380
464.0050
462.0880
468.8740
465.4810
Wednesday 22 April 2015 (22/04/2015)
468.7110
465.1100
464.4540
470.7030
467.5785
Tuesday 21 April 2015 (21/04/2015)
467.7340
467.6390
466.6860
471.2880
468.9870
Monday 20 April 2015 (20/04/2015)
467.9560
467.0090
465.9290
469.2860
467.6075
Friday 17 April 2015 (17/04/2015)
467.5470
466.5210
465.3120
467.9570
466.6345
Thursday 16 April 2015 (16/04/2015)
466.3080
466.8610
465.2170
466.8930
466.0550
Wednesday 15 April 2015 (15/04/2015)
463.3130
466.0310
462.2190
467.5550
464.8870
Tuesday 14 April 2015 (14/04/2015)
462.2860
462.9150
461.7090
464.7880
463.2485
Monday 13 April 2015 (13/04/2015)
465.7240
459.6980
459.0200
465.9810
462.5005
Friday 10 April 2015 (10/04/2015)
465.3110
466.2850
464.6010
466.8750
465.7380
Thursday 9 April 2015 (09/04/2015)
459.6210
465.4570
458.6390
465.3740
462.0065
Wednesday 8 April 2015 (08/04/2015)
454.4150
456.2130
454.0540
457.4960
455.7750
Tuesday 7 April 2015 (07/04/2015)
452.6500
451.8450
450.6350
453.2390
451.9370
Monday 6 April 2015 (06/04/2015)
453.1590
451.1770
449.9680
454.9110
452.4395
Friday 3 April 2015 (03/04/2015)
453.0870
454.7640
452.4380
457.1260
454.7820
Thursday 2 April 2015 (02/04/2015)
454.2550
457.5930
452.6110
457.8530
455.2320
Wednesday 1 April 2015 (01/04/2015)
456.5200
454.9490
452.8340
456.4430
454.6385

March

Tuesday 31 March 2015 (31/03/2015)
455.0630
452.0080
451.0610
455.0310
453.0460
Monday 30 March 2015 (30/03/2015)
455.3210
454.4580
454.3860
457.1980
455.7920
Friday 27 March 2015 (27/03/2015)
457.9970
455.2730
454.2640
458.9160
456.5900
Thursday 26 March 2015 (26/03/2015)
454.9640
455.5140
453.0140
456.5460
454.7800
Wednesday 25 March 2015 (25/03/2015)
459.9530
456.1370
455.5350
460.6360
458.0855
Tuesday 24 March 2015 (24/03/2015)
458.6590
461.9240
457.9100
462.3290
460.1195
Monday 23 March 2015 (23/03/2015)
458.1680
463.6900
457.8990
464.6230
461.2610
Friday 20 March 2015 (20/03/2015)
456.0860
459.2720
455.3840
460.4570
457.9205
Thursday 19 March 2015 (19/03/2015)
452.6590
453.4540
449.6680
453.5610
451.6145
Wednesday 18 March 2015 (18/03/2015)
452.4350
456.5560
450.5120
459.9590
455.2355
Tuesday 17 March 2015 (17/03/2015)
457.4360
455.9140
455.5500
460.0340
457.7920
Monday 16 March 2015 (16/03/2015)
458.4900
458.2910
457.6140
461.0140
459.3140
Friday 13 March 2015 (13/03/2015)
456.1850
457.5960
453.5190
458.0200
455.7695
Thursday 12 March 2015 (12/03/2015)
453.5730
461.2540
452.5400
461.7160
457.1280
Wednesday 11 March 2015 (11/03/2015)
445.8660
451.1550
443.2060
451.8680
447.5370
Tuesday 10 March 2015 (10/03/2015)
444.8340
441.5230
440.0960
444.9770
442.5365
Monday 9 March 2015 (09/03/2015)
445.6470
442.7470
442.4410
446.4290
444.4350
Friday 6 March 2015 (06/03/2015)
445.2500
443.2750
442.8120
448.1510
445.4815
Thursday 5 March 2015 (05/03/2015)
450.1870
443.8980
442.7120
450.6110
446.6615
Wednesday 4 March 2015 (04/03/2015)
442.6550
449.0600
442.5370
449.0630
445.8000
Tuesday 3 March 2015 (03/03/2015)
440.4550
442.4170
440.1300
443.6300
441.8800
Monday 2 March 2015 (02/03/2015)
443.9680
442.4430
441.7950
443.9790
442.8870

February

Friday 27 February 2015 (27/02/2015)
440.8570
442.2420
440.2530
443.3100
441.7815
Thursday 26 February 2015 (26/02/2015)
435.1630
437.5640
434.6370
439.2890
436.9630
Wednesday 25 February 2015 (25/02/2015)
432.8080
434.4430
432.7690
436.2070
434.4880
Tuesday 24 February 2015 (24/02/2015)
435.4690
433.0580
430.5470
436.0480
433.2975
Monday 23 February 2015 (23/02/2015)
433.5550
432.2580
431.5850
434.8720
433.2285
Friday 20 February 2015 (20/02/2015)
434.0350
435.3940
433.7880
437.4500
435.6190
Thursday 19 February 2015 (19/02/2015)
434.5910
433.1120
431.6480
435.2010
433.4245
Wednesday 18 February 2015 (18/02/2015)
433.8370
432.1530
429.6030
434.1680
431.8855
Tuesday 17 February 2015 (17/02/2015)
433.6870
436.5710
433.0700
437.1030
435.0865
Monday 16 February 2015 (16/02/2015)
428.7930
432.5670
428.6400
433.5630
431.1015
Friday 13 February 2015 (13/02/2015)
427.0570
428.6150
426.5900
429.5280
428.0590
Thursday 12 February 2015 (12/02/2015)
427.9190
426.2540
423.7400
429.8430
426.7915
Wednesday 11 February 2015 (11/02/2015)
428.9960
427.9560
426.5940
431.1940
428.8940
Tuesday 10 February 2015 (10/02/2015)
429.4120
427.4290
427.1820
430.1630
428.6725
Monday 9 February 2015 (09/02/2015)
426.4030
430.5560
425.6670
431.7800
428.7235
Friday 6 February 2015 (06/02/2015)
424.0010
423.1910
421.0930
425.3470
423.2200
Thursday 5 February 2015 (05/02/2015)
426.4610
424.5690
423.2050
426.9890
425.0970
Wednesday 4 February 2015 (04/02/2015)
422.3830
420.8010
417.4550
425.8550
421.6550
Tuesday 3 February 2015 (03/02/2015)
423.0300
423.5510
415.2790
425.5550
420.4170
Monday 2 February 2015 (02/02/2015)
421.0090
425.5510
420.0340
425.6250
422.8295

January

Friday 30 January 2015 (30/01/2015)
420.4030
421.8440
418.3640
422.3690
420.3665
Thursday 29 January 2015 (29/01/2015)
425.7470
423.6900
422.6570
426.8210
424.7390
Wednesday 28 January 2015 (28/01/2015)
430.1140
424.2040
424.2290
432.4690
428.3490
Tuesday 27 January 2015 (27/01/2015)
432.0800
431.8330
430.9180
434.3390
432.6285
Monday 26 January 2015 (26/01/2015)
437.2740
432.6740
432.1880
437.8010
434.9945
Friday 23 January 2015 (23/01/2015)
432.4300
431.1560
430.3620
434.4790
432.4205
Thursday 22 January 2015 (22/01/2015)
427.5460
427.3640
424.9830
429.6740
427.3285
Wednesday 21 January 2015 (21/01/2015)
435.9510
429.9500
429.9010
438.4050
434.1530
Tuesday 20 January 2015 (20/01/2015)
439.1490
432.4860
431.3440
440.8480
436.0960
Monday 19 January 2015 (19/01/2015)
441.1020
442.1100
440.3600
443.1430
441.7515
Friday 16 January 2015 (16/01/2015)
441.5510
440.0850
438.6690
442.8460
440.7575
Thursday 15 January 2015 (15/01/2015)
430.0780
437.6170
429.2400
438.8670
434.0535
Wednesday 14 January 2015 (14/01/2015)
430.6500
428.3480
428.2000
431.5490
429.8745
Tuesday 13 January 2015 (13/01/2015)
431.2780
428.6340
427.7700
432.5740
430.1720
Monday 12 January 2015 (12/01/2015)
433.6580
430.2860
429.0770
435.1110
432.0940
Friday 9 January 2015 (09/01/2015)
434.6860
433.8870
432.4540
436.0660
434.2600
Thursday 8 January 2015 (08/01/2015)
431.0810
433.7130
430.4200
434.7490
432.5845
Wednesday 7 January 2015 (07/01/2015)
428.7130
430.5270
427.6090
430.8030
429.2060
Tuesday 6 January 2015 (06/01/2015)
423.1550
430.1250
422.1290
431.4730
426.8010
Monday 5 January 2015 (05/01/2015)
420.9030
423.5560
418.3330
425.0130
421.6730
Friday 2 January 2015 (02/01/2015)
422.8330
424.2660
421.3330
425.0300
423.1815