New Zealand Dollar-West African Cfa Franc History: 2015
Go
Set AlertDaily NZD/XOF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 466.686 on 21/04/2015
Lowest exchange rate of 2015: 367.911 on 14/09/2015
Average exchange rate of 2015: 413.9477
Historical Graph For Converting New Zealand Dollars into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 410.4000 | 411.9810 | 409.5420 | 413.3660 | 411.4540 |
| Wednesday 30 December 2015 (30/12/2015) | 412.4820 | 410.7200 | 409.5290 | 412.4620 | 410.9955 |
| Tuesday 29 December 2015 (29/12/2015) | 409.7630 | 412.3450 | 409.4540 | 413.5040 | 411.4790 |
| Monday 28 December 2015 (28/12/2015) | 409.2600 | 410.6360 | 408.4870 | 410.9790 | 409.7330 |
| Friday 25 December 2015 (25/12/2015) | 408.8960 | 409.0380 | 407.6940 | 409.1090 | 408.4015 |
| Thursday 24 December 2015 (24/12/2015) | 408.7160 | 409.0630 | 407.8130 | 410.0050 | 408.9090 |
| Wednesday 23 December 2015 (23/12/2015) | 407.6560 | 405.7970 | 403.2180 | 408.2590 | 405.7385 |
| Tuesday 22 December 2015 (22/12/2015) | 406.6730 | 410.9870 | 406.6930 | 411.9060 | 409.2995 |
| Monday 21 December 2015 (21/12/2015) | 406.3450 | 408.8330 | 405.7140 | 409.8280 | 407.7710 |
| Friday 18 December 2015 (18/12/2015) | 405.7530 | 407.5200 | 404.6430 | 408.6200 | 406.6315 |
| Thursday 17 December 2015 (17/12/2015) | 409.2710 | 405.9740 | 405.8870 | 409.8490 | 407.8680 |
| Wednesday 16 December 2015 (16/12/2015) | 405.8410 | 408.9310 | 404.4300 | 409.2540 | 406.8420 |
| Tuesday 15 December 2015 (15/12/2015) | 403.4230 | 406.8780 | 402.7620 | 407.4050 | 405.0835 |
| Monday 14 December 2015 (14/12/2015) | 400.2770 | 405.4260 | 400.0930 | 407.2570 | 403.6750 |
| Friday 11 December 2015 (11/12/2015) | 404.7270 | 401.6000 | 400.0580 | 406.6030 | 403.3305 |
| Thursday 10 December 2015 (10/12/2015) | 400.2330 | 402.6650 | 399.7270 | 404.3910 | 402.0590 |
| Wednesday 9 December 2015 (09/12/2015) | 400.2980 | 400.2140 | 392.4720 | 402.5030 | 397.4875 |
| Tuesday 8 December 2015 (08/12/2015) | 401.9960 | 403.4730 | 401.3750 | 403.9480 | 402.6615 |
| Monday 7 December 2015 (07/12/2015) | 406.5560 | 402.0700 | 401.2170 | 406.8530 | 404.0350 |
| Friday 4 December 2015 (04/12/2015) | 401.3740 | 405.5240 | 399.5070 | 406.6330 | 403.0700 |
| Thursday 3 December 2015 (03/12/2015) | 410.1720 | 408.1260 | 405.5290 | 412.5930 | 409.0610 |
| Wednesday 2 December 2015 (02/12/2015) | 411.9380 | 413.2010 | 410.8540 | 413.8400 | 412.3470 |
| Tuesday 1 December 2015 (01/12/2015) | 408.6970 | 413.7200 | 408.5610 | 414.2860 | 411.4235 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 404.9480 | 407.5300 | 403.8260 | 408.2070 | 406.0165 |
| Friday 27 November 2015 (27/11/2015) | 406.3560 | 405.7960 | 404.7700 | 406.9860 | 405.8780 |
| Thursday 26 November 2015 (26/11/2015) | 406.0810 | 406.3880 | 405.4220 | 407.8990 | 406.6605 |
| Wednesday 25 November 2015 (25/11/2015) | 403.8390 | 404.0180 | 402.8850 | 404.9130 | 403.8990 |
| Tuesday 24 November 2015 (24/11/2015) | 402.3070 | 405.4100 | 401.3050 | 405.5790 | 403.4420 |
| Monday 23 November 2015 (23/11/2015) | 404.5040 | 403.9450 | 401.6970 | 404.7050 | 403.2010 |
| Friday 20 November 2015 (20/11/2015) | 401.4520 | 403.9320 | 401.0040 | 404.7670 | 402.8855 |
| Thursday 19 November 2015 (19/11/2015) | 397.8540 | 402.4390 | 397.6620 | 403.1150 | 400.3885 |
| Wednesday 18 November 2015 (18/11/2015) | 398.9010 | 398.2180 | 396.5300 | 400.2100 | 398.3700 |
| Tuesday 17 November 2015 (17/11/2015) | 398.6400 | 396.9480 | 395.8420 | 398.8370 | 397.3395 |
| Monday 16 November 2015 (16/11/2015) | 400.6980 | 397.6790 | 396.7000 | 400.8050 | 398.7525 |
| Friday 13 November 2015 (13/11/2015) | 397.2160 | 396.7520 | 395.5830 | 398.1280 | 396.8555 |
| Thursday 12 November 2015 (12/11/2015) | 400.1280 | 398.4990 | 397.1980 | 400.6780 | 398.9380 |
| Wednesday 11 November 2015 (11/11/2015) | 399.4210 | 398.7900 | 398.4350 | 401.4440 | 399.9395 |
| Tuesday 10 November 2015 (10/11/2015) | 398.4090 | 398.2770 | 396.8230 | 399.8830 | 398.3530 |
| Monday 9 November 2015 (09/11/2015) | 398.1170 | 397.4600 | 397.2970 | 400.5270 | 398.9120 |
| Friday 6 November 2015 (06/11/2015) | 398.7330 | 397.3280 | 395.5380 | 401.6000 | 398.5690 |
| Thursday 5 November 2015 (05/11/2015) | 398.2380 | 403.8310 | 397.5340 | 404.8910 | 401.2125 |
| Wednesday 4 November 2015 (04/11/2015) | 398.7860 | 395.6620 | 394.6230 | 399.0420 | 396.8325 |
| Tuesday 3 November 2015 (03/11/2015) | 401.7660 | 396.9270 | 396.1890 | 403.7140 | 399.9515 |
| Monday 2 November 2015 (02/11/2015) | 400.4800 | 401.9480 | 399.6080 | 404.0600 | 401.8340 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 400.0280 | 401.9450 | 399.7940 | 403.8840 | 401.8390 |
| Thursday 29 October 2015 (29/10/2015) | 402.4990 | 400.8990 | 399.6460 | 403.0230 | 401.3345 |
| Wednesday 28 October 2015 (28/10/2015) | 402.4140 | 399.7190 | 395.0640 | 403.2070 | 399.1355 |
| Tuesday 27 October 2015 (27/10/2015) | 402.7600 | 402.8070 | 401.1510 | 404.7890 | 402.9700 |
| Monday 26 October 2015 (26/10/2015) | 401.4040 | 402.9810 | 401.1570 | 403.7760 | 402.4665 |
| Friday 23 October 2015 (23/10/2015) | 401.8840 | 401.4680 | 399.8110 | 405.8730 | 402.8420 |
| Thursday 22 October 2015 (22/10/2015) | 387.8110 | 393.6110 | 387.7140 | 394.8030 | 391.2585 |
| Wednesday 21 October 2015 (21/10/2015) | 390.1810 | 388.1350 | 387.5340 | 390.4150 | 388.9745 |
| Tuesday 20 October 2015 (20/10/2015) | 393.4400 | 391.7300 | 390.5830 | 396.2120 | 393.3975 |
| Monday 19 October 2015 (19/10/2015) | 392.3580 | 391.1260 | 390.8890 | 393.0870 | 391.9880 |
| Friday 16 October 2015 (16/10/2015) | 395.5150 | 393.8130 | 392.2070 | 397.9190 | 395.0630 |
| Thursday 15 October 2015 (15/10/2015) | 388.1650 | 392.2180 | 387.9560 | 394.1740 | 391.0650 |
| Wednesday 14 October 2015 (14/10/2015) | 382.8620 | 385.6290 | 381.3710 | 387.2790 | 384.3250 |
| Tuesday 13 October 2015 (13/10/2015) | 387.6610 | 386.0180 | 384.4130 | 390.3330 | 387.3730 |
| Monday 12 October 2015 (12/10/2015) | 385.6560 | 386.8730 | 385.1640 | 388.2370 | 386.7005 |
| Friday 9 October 2015 (09/10/2015) | 387.8110 | 390.0480 | 387.0600 | 390.9940 | 389.0270 |
| Thursday 8 October 2015 (08/10/2015) | 385.7330 | 388.2780 | 384.2460 | 390.0620 | 387.1540 |
| Wednesday 7 October 2015 (07/10/2015) | 380.7830 | 382.5440 | 380.5000 | 385.1140 | 382.8070 |
| Tuesday 6 October 2015 (06/10/2015) | 380.5910 | 381.7640 | 379.0220 | 382.1390 | 380.5805 |
| Monday 5 October 2015 (05/10/2015) | 377.4240 | 380.7760 | 376.6080 | 381.8800 | 379.2440 |
| Friday 2 October 2015 (02/10/2015) | 375.1950 | 375.9450 | 373.4790 | 377.1260 | 375.3025 |
| Thursday 1 October 2015 (01/10/2015) | 375.4440 | 375.4480 | 374.6450 | 378.1580 | 376.4015 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 369.9480 | 373.4030 | 369.5550 | 374.1150 | 371.8350 |
| Tuesday 29 September 2015 (29/09/2015) | 368.9410 | 370.5770 | 366.9130 | 373.1290 | 370.0210 |
| Monday 28 September 2015 (28/09/2015) | 373.2900 | 371.1530 | 371.0380 | 374.9420 | 372.9900 |
| Friday 25 September 2015 (25/09/2015) | 372.5530 | 375.9430 | 369.7650 | 376.5860 | 373.1755 |
| Thursday 24 September 2015 (24/09/2015) | 367.9860 | 372.8810 | 367.0610 | 373.9950 | 370.5280 |
| Wednesday 23 September 2015 (23/09/2015) | 370.9930 | 372.9210 | 369.3490 | 373.7480 | 371.5485 |
| Tuesday 22 September 2015 (22/09/2015) | 370.5590 | 372.4460 | 369.5280 | 372.5190 | 371.0235 |
| Monday 21 September 2015 (21/09/2015) | 371.4370 | 367.3120 | 366.5380 | 371.8130 | 369.1755 |
| Friday 18 September 2015 (18/09/2015) | 364.9120 | 368.5790 | 364.4960 | 369.3870 | 366.9415 |
| Thursday 17 September 2015 (17/09/2015) | 370.4830 | 366.8210 | 366.4320 | 371.6610 | 369.0465 |
| Wednesday 16 September 2015 (16/09/2015) | 369.7460 | 366.8450 | 364.6990 | 370.9830 | 367.8410 |
| Tuesday 15 September 2015 (15/09/2015) | 367.3120 | 370.6390 | 365.5720 | 371.5710 | 368.5715 |
| Monday 14 September 2015 (14/09/2015) | 365.2890 | 366.3820 | 364.6560 | 367.9110 | 366.2835 |
| Friday 11 September 2015 (11/09/2015) | 365.7400 | 367.7370 | 365.7470 | 368.2340 | 366.9905 |
| Thursday 10 September 2015 (10/09/2015) | 373.3240 | 365.2650 | 364.1310 | 373.4090 | 368.7700 |
| Wednesday 9 September 2015 (09/09/2015) | 371.5020 | 375.7490 | 371.5530 | 376.7920 | 374.1725 |
| Tuesday 8 September 2015 (08/09/2015) | 367.9160 | 369.9080 | 365.6740 | 371.0990 | 368.3865 |
| Monday 7 September 2015 (07/09/2015) | 371.0570 | 365.6190 | 365.1810 | 370.6230 | 367.9020 |
| Friday 4 September 2015 (04/09/2015) | 377.3770 | 372.0830 | 371.4190 | 377.0180 | 374.2185 |
| Thursday 3 September 2015 (03/09/2015) | 371.5310 | 375.5960 | 370.9010 | 376.3530 | 373.6270 |
| Wednesday 2 September 2015 (02/09/2015) | 367.6900 | 369.3720 | 367.0850 | 369.9440 | 368.5145 |
| Tuesday 1 September 2015 (01/09/2015) | 370.9450 | 370.9720 | 369.9690 | 372.1550 | 371.0620 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 378.3800 | 372.3570 | 371.0690 | 378.3080 | 374.6885 |
| Friday 28 August 2015 (28/08/2015) | 377.5400 | 377.6320 | 376.3690 | 379.3110 | 377.8400 |
| Thursday 27 August 2015 (27/08/2015) | 372.8760 | 376.0680 | 371.8890 | 376.7410 | 374.3150 |
| Wednesday 26 August 2015 (26/08/2015) | 367.9180 | 371.8790 | 367.7760 | 373.0130 | 370.3945 |
| Tuesday 25 August 2015 (25/08/2015) | 366.7670 | 368.9080 | 364.8880 | 371.3960 | 368.1420 |
| Monday 24 August 2015 (24/08/2015) | 384.1090 | 371.0970 | 356.0400 | 384.9470 | 370.4935 |
| Friday 21 August 2015 (21/08/2015) | 387.1120 | 390.0640 | 385.6660 | 391.6930 | 388.6795 |
| Thursday 20 August 2015 (20/08/2015) | 389.3480 | 390.2540 | 388.6540 | 391.2060 | 389.9300 |
| Wednesday 19 August 2015 (19/08/2015) | 392.7090 | 392.1330 | 390.1240 | 393.3060 | 391.7150 |
| Tuesday 18 August 2015 (18/08/2015) | 389.0410 | 388.9870 | 386.0010 | 390.9240 | 388.4625 |
| Monday 17 August 2015 (17/08/2015) | 386.3820 | 390.0440 | 385.8730 | 390.5740 | 388.2235 |
| Friday 14 August 2015 (14/08/2015) | 386.4560 | 383.8480 | 383.2200 | 386.5050 | 384.8625 |
| Thursday 13 August 2015 (13/08/2015) | 389.2360 | 386.5780 | 385.4410 | 390.0380 | 387.7395 |
| Wednesday 12 August 2015 (12/08/2015) | 388.5820 | 392.6020 | 385.3660 | 393.4480 | 389.4070 |
| Tuesday 11 August 2015 (11/08/2015) | 393.9770 | 389.5020 | 388.7260 | 394.5840 | 391.6550 |
| Monday 10 August 2015 (10/08/2015) | 395.9240 | 393.6340 | 392.3550 | 396.2950 | 394.3250 |
| Friday 7 August 2015 (07/08/2015) | 393.4630 | 397.9400 | 392.1160 | 398.8080 | 395.4620 |
| Wednesday 5 August 2015 (05/08/2015) | 394.1390 | 391.7120 | 390.5360 | 394.7840 | 392.6600 |
| Tuesday 4 August 2015 (04/08/2015) | 393.1130 | 392.6580 | 391.7570 | 395.9250 | 393.8410 |
| Monday 3 August 2015 (03/08/2015) | 394.6570 | 393.3140 | 393.0470 | 395.9190 | 394.4830 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 396.0050 | 394.7470 | 392.5520 | 398.7810 | 395.6665 |
| Thursday 30 July 2015 (30/07/2015) | 398.2640 | 394.8110 | 392.6340 | 398.4930 | 395.5635 |
| Tuesday 28 July 2015 (28/07/2015) | 390.7640 | 394.5910 | 390.4230 | 395.3840 | 392.9035 |
| Monday 27 July 2015 (27/07/2015) | 392.9390 | 393.7110 | 392.7210 | 395.8760 | 394.2985 |
| Friday 24 July 2015 (24/07/2015) | 394.5210 | 392.8250 | 392.0320 | 395.4140 | 393.7230 |
| Thursday 23 July 2015 (23/07/2015) | 395.3000 | 399.1310 | 394.2450 | 402.2850 | 398.2650 |
| Wednesday 22 July 2015 (22/07/2015) | 397.3100 | 393.0420 | 391.7000 | 397.8930 | 394.7965 |
| Tuesday 21 July 2015 (21/07/2015) | 397.8510 | 401.5380 | 397.4250 | 403.1990 | 400.3120 |
| Monday 20 July 2015 (20/07/2015) | 394.8270 | 398.7650 | 394.3620 | 400.0290 | 397.1955 |
| Friday 17 July 2015 (17/07/2015) | 392.6400 | 393.3450 | 392.3350 | 395.9450 | 394.1400 |
| Thursday 16 July 2015 (16/07/2015) | 394.9220 | 391.2930 | 390.3310 | 395.7850 | 393.0580 |
| Wednesday 15 July 2015 (15/07/2015) | 400.1610 | 392.9170 | 392.7620 | 400.5660 | 396.6640 |
| Tuesday 14 July 2015 (14/07/2015) | 399.5190 | 396.8320 | 395.7700 | 400.1450 | 397.9575 |
| Monday 13 July 2015 (13/07/2015) | 395.3190 | 394.6610 | 392.9570 | 397.3120 | 395.1345 |
| Friday 10 July 2015 (10/07/2015) | 399.8060 | 394.7770 | 393.8140 | 401.3220 | 397.5680 |
| Thursday 9 July 2015 (09/07/2015) | 398.7600 | 398.9060 | 396.6180 | 399.7270 | 398.1725 |
| Wednesday 8 July 2015 (08/07/2015) | 396.5870 | 403.6220 | 395.6370 | 405.0880 | 400.3625 |
| Tuesday 7 July 2015 (07/07/2015) | 397.0970 | 398.2320 | 394.6050 | 400.0340 | 397.3195 |
| Monday 6 July 2015 (06/07/2015) | 397.4560 | 396.6790 | 395.9400 | 399.2540 | 397.5970 |
| Friday 3 July 2015 (03/07/2015) | 397.8390 | 396.7170 | 394.9880 | 398.0920 | 396.5400 |
| Thursday 2 July 2015 (02/07/2015) | 399.7770 | 399.3370 | 396.5540 | 400.0690 | 398.3115 |
| Wednesday 1 July 2015 (01/07/2015) | 397.8430 | 398.6100 | 397.9880 | 400.8790 | 399.4335 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 400.6620 | 396.3840 | 395.2980 | 400.8480 | 398.0730 |
| Monday 29 June 2015 (29/06/2015) | 408.2080 | 406.9470 | 405.2920 | 408.7890 | 407.0405 |
| Friday 26 June 2015 (26/06/2015) | 404.3490 | 400.4640 | 399.5800 | 404.6330 | 402.1065 |
| Thursday 25 June 2015 (25/06/2015) | 403.0970 | 403.1670 | 402.5920 | 405.3080 | 403.9500 |
| Wednesday 24 June 2015 (24/06/2015) | 402.4230 | 405.3810 | 401.3210 | 406.2750 | 403.7980 |
| Tuesday 23 June 2015 (23/06/2015) | 396.9780 | 398.7510 | 396.2530 | 398.9060 | 397.5795 |
| Monday 22 June 2015 (22/06/2015) | 398.4090 | 397.3490 | 397.2100 | 399.1730 | 398.1915 |
| Friday 19 June 2015 (19/06/2015) | 399.6680 | 398.4300 | 397.3180 | 400.2320 | 398.7750 |
| Thursday 18 June 2015 (18/06/2015) | 403.7590 | 398.9770 | 397.3400 | 404.0420 | 400.6910 |
| Wednesday 17 June 2015 (17/06/2015) | 407.4850 | 402.7460 | 400.0380 | 407.8510 | 403.9445 |
| Tuesday 16 June 2015 (16/06/2015) | 407.0500 | 405.1980 | 405.0000 | 407.6380 | 406.3190 |
| Monday 15 June 2015 (15/06/2015) | 408.7320 | 408.0260 | 407.3550 | 410.3290 | 408.8420 |
| Friday 12 June 2015 (12/06/2015) | 408.9350 | 406.1680 | 405.2430 | 409.7570 | 407.5000 |
| Thursday 11 June 2015 (11/06/2015) | 417.6780 | 406.5330 | 404.9040 | 417.6780 | 411.2910 |
| Wednesday 10 June 2015 (10/06/2015) | 414.3180 | 415.2060 | 413.2730 | 418.4290 | 415.8510 |
| Tuesday 9 June 2015 (09/06/2015) | 415.2800 | 413.5820 | 412.7610 | 417.9990 | 415.3800 |
| Monday 8 June 2015 (08/06/2015) | 416.2810 | 419.7820 | 416.0340 | 420.6460 | 418.3400 |
| Friday 5 June 2015 (05/06/2015) | 417.0140 | 414.8840 | 414.0610 | 419.5590 | 416.8100 |
| Thursday 4 June 2015 (04/06/2015) | 416.1180 | 414.3680 | 412.8050 | 417.1570 | 414.9810 |
| Wednesday 3 June 2015 (03/06/2015) | 422.4230 | 421.0040 | 420.0290 | 422.8250 | 421.4270 |
| Tuesday 2 June 2015 (02/06/2015) | 425.5630 | 427.2470 | 424.5930 | 428.0650 | 426.3290 |
| Monday 1 June 2015 (01/06/2015) | 423.7240 | 426.8240 | 423.6940 | 428.9360 | 426.3150 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 429.6990 | 425.9880 | 425.3210 | 430.3130 | 427.8170 |
| Thursday 28 May 2015 (28/05/2015) | 437.1490 | 432.8470 | 431.1580 | 437.5940 | 434.3760 |
| Wednesday 27 May 2015 (27/05/2015) | 435.9570 | 438.9390 | 435.3150 | 438.9390 | 437.1270 |
| Tuesday 26 May 2015 (26/05/2015) | 437.2170 | 434.7360 | 434.3010 | 438.6370 | 436.4690 |
| Monday 25 May 2015 (25/05/2015) | 436.4430 | 436.6750 | 435.4120 | 436.9270 | 436.1695 |
| Friday 22 May 2015 (22/05/2015) | 433.7470 | 436.0380 | 433.1880 | 437.0270 | 435.1075 |
| Thursday 21 May 2015 (21/05/2015) | 431.8370 | 430.7530 | 427.4510 | 433.4470 | 430.4490 |
| Wednesday 20 May 2015 (20/05/2015) | 432.1950 | 429.5330 | 428.6210 | 433.6600 | 431.1405 |
| Tuesday 19 May 2015 (19/05/2015) | 428.3080 | 429.6100 | 426.8430 | 433.8080 | 430.3255 |
| Monday 18 May 2015 (18/05/2015) | 427.1400 | 425.8600 | 424.5960 | 427.9100 | 426.2530 |
| Friday 15 May 2015 (15/05/2015) | 431.1020 | 430.9580 | 428.3420 | 431.5920 | 429.9670 |
| Thursday 14 May 2015 (14/05/2015) | 432.3500 | 432.3270 | 431.3370 | 437.3010 | 434.3190 |
| Wednesday 13 May 2015 (13/05/2015) | 430.4630 | 435.2650 | 427.8980 | 437.6150 | 432.7565 |
| Tuesday 12 May 2015 (12/05/2015) | 431.5050 | 430.5520 | 429.7240 | 433.9570 | 431.8405 |
| Monday 11 May 2015 (11/05/2015) | 437.7950 | 425.6660 | 425.6700 | 437.6400 | 431.6550 |
| Friday 8 May 2015 (08/05/2015) | 438.4100 | 435.0390 | 430.4010 | 438.3900 | 434.3955 |
| Thursday 7 May 2015 (07/05/2015) | 433.4880 | 430.6580 | 429.4910 | 435.3070 | 432.3990 |
| Wednesday 6 May 2015 (06/05/2015) | 442.9630 | 437.5500 | 437.0930 | 443.6780 | 440.3855 |
| Tuesday 5 May 2015 (05/05/2015) | 443.5660 | 442.9850 | 439.8140 | 444.8760 | 442.3450 |
| Monday 4 May 2015 (04/05/2015) | 441.6190 | 442.9420 | 440.3740 | 443.6300 | 442.0020 |
| Friday 1 May 2015 (01/05/2015) | 445.5450 | 446.5510 | 442.1020 | 447.6330 | 444.8675 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 453.2690 | 451.5140 | 447.2380 | 453.1660 | 450.2020 |
| Wednesday 29 April 2015 (29/04/2015) | 461.2470 | 456.3530 | 455.9880 | 462.4280 | 459.2080 |
| Tuesday 28 April 2015 (28/04/2015) | 460.5330 | 462.1860 | 459.3590 | 463.7300 | 461.5445 |
| Monday 27 April 2015 (27/04/2015) | 458.4210 | 459.4340 | 457.6740 | 461.1150 | 459.3945 |
| Friday 24 April 2015 (24/04/2015) | 460.4170 | 457.2370 | 455.9250 | 460.7770 | 458.3510 |
| Thursday 23 April 2015 (23/04/2015) | 468.8380 | 464.0050 | 462.0880 | 468.8740 | 465.4810 |
| Wednesday 22 April 2015 (22/04/2015) | 468.7110 | 465.1100 | 464.4540 | 470.7030 | 467.5785 |
| Tuesday 21 April 2015 (21/04/2015) | 467.7340 | 467.6390 | 466.6860 | 471.2880 | 468.9870 |
| Monday 20 April 2015 (20/04/2015) | 467.9560 | 467.0090 | 465.9290 | 469.2860 | 467.6075 |
| Friday 17 April 2015 (17/04/2015) | 467.5470 | 466.5210 | 465.3120 | 467.9570 | 466.6345 |
| Thursday 16 April 2015 (16/04/2015) | 466.3080 | 466.8610 | 465.2170 | 466.8930 | 466.0550 |
| Wednesday 15 April 2015 (15/04/2015) | 463.3130 | 466.0310 | 462.2190 | 467.5550 | 464.8870 |
| Tuesday 14 April 2015 (14/04/2015) | 462.2860 | 462.9150 | 461.7090 | 464.7880 | 463.2485 |
| Monday 13 April 2015 (13/04/2015) | 465.7240 | 459.6980 | 459.0200 | 465.9810 | 462.5005 |
| Friday 10 April 2015 (10/04/2015) | 465.3110 | 466.2850 | 464.6010 | 466.8750 | 465.7380 |
| Thursday 9 April 2015 (09/04/2015) | 459.6210 | 465.4570 | 458.6390 | 465.3740 | 462.0065 |
| Wednesday 8 April 2015 (08/04/2015) | 454.4150 | 456.2130 | 454.0540 | 457.4960 | 455.7750 |
| Tuesday 7 April 2015 (07/04/2015) | 452.6500 | 451.8450 | 450.6350 | 453.2390 | 451.9370 |
| Monday 6 April 2015 (06/04/2015) | 453.1590 | 451.1770 | 449.9680 | 454.9110 | 452.4395 |
| Friday 3 April 2015 (03/04/2015) | 453.0870 | 454.7640 | 452.4380 | 457.1260 | 454.7820 |
| Thursday 2 April 2015 (02/04/2015) | 454.2550 | 457.5930 | 452.6110 | 457.8530 | 455.2320 |
| Wednesday 1 April 2015 (01/04/2015) | 456.5200 | 454.9490 | 452.8340 | 456.4430 | 454.6385 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 455.0630 | 452.0080 | 451.0610 | 455.0310 | 453.0460 |
| Monday 30 March 2015 (30/03/2015) | 455.3210 | 454.4580 | 454.3860 | 457.1980 | 455.7920 |
| Friday 27 March 2015 (27/03/2015) | 457.9970 | 455.2730 | 454.2640 | 458.9160 | 456.5900 |
| Thursday 26 March 2015 (26/03/2015) | 454.9640 | 455.5140 | 453.0140 | 456.5460 | 454.7800 |
| Wednesday 25 March 2015 (25/03/2015) | 459.9530 | 456.1370 | 455.5350 | 460.6360 | 458.0855 |
| Tuesday 24 March 2015 (24/03/2015) | 458.6590 | 461.9240 | 457.9100 | 462.3290 | 460.1195 |
| Monday 23 March 2015 (23/03/2015) | 458.1680 | 463.6900 | 457.8990 | 464.6230 | 461.2610 |
| Friday 20 March 2015 (20/03/2015) | 456.0860 | 459.2720 | 455.3840 | 460.4570 | 457.9205 |
| Thursday 19 March 2015 (19/03/2015) | 452.6590 | 453.4540 | 449.6680 | 453.5610 | 451.6145 |
| Wednesday 18 March 2015 (18/03/2015) | 452.4350 | 456.5560 | 450.5120 | 459.9590 | 455.2355 |
| Tuesday 17 March 2015 (17/03/2015) | 457.4360 | 455.9140 | 455.5500 | 460.0340 | 457.7920 |
| Monday 16 March 2015 (16/03/2015) | 458.4900 | 458.2910 | 457.6140 | 461.0140 | 459.3140 |
| Friday 13 March 2015 (13/03/2015) | 456.1850 | 457.5960 | 453.5190 | 458.0200 | 455.7695 |
| Thursday 12 March 2015 (12/03/2015) | 453.5730 | 461.2540 | 452.5400 | 461.7160 | 457.1280 |
| Wednesday 11 March 2015 (11/03/2015) | 445.8660 | 451.1550 | 443.2060 | 451.8680 | 447.5370 |
| Tuesday 10 March 2015 (10/03/2015) | 444.8340 | 441.5230 | 440.0960 | 444.9770 | 442.5365 |
| Monday 9 March 2015 (09/03/2015) | 445.6470 | 442.7470 | 442.4410 | 446.4290 | 444.4350 |
| Friday 6 March 2015 (06/03/2015) | 445.2500 | 443.2750 | 442.8120 | 448.1510 | 445.4815 |
| Thursday 5 March 2015 (05/03/2015) | 450.1870 | 443.8980 | 442.7120 | 450.6110 | 446.6615 |
| Wednesday 4 March 2015 (04/03/2015) | 442.6550 | 449.0600 | 442.5370 | 449.0630 | 445.8000 |
| Tuesday 3 March 2015 (03/03/2015) | 440.4550 | 442.4170 | 440.1300 | 443.6300 | 441.8800 |
| Monday 2 March 2015 (02/03/2015) | 443.9680 | 442.4430 | 441.7950 | 443.9790 | 442.8870 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 440.8570 | 442.2420 | 440.2530 | 443.3100 | 441.7815 |
| Thursday 26 February 2015 (26/02/2015) | 435.1630 | 437.5640 | 434.6370 | 439.2890 | 436.9630 |
| Wednesday 25 February 2015 (25/02/2015) | 432.8080 | 434.4430 | 432.7690 | 436.2070 | 434.4880 |
| Tuesday 24 February 2015 (24/02/2015) | 435.4690 | 433.0580 | 430.5470 | 436.0480 | 433.2975 |
| Monday 23 February 2015 (23/02/2015) | 433.5550 | 432.2580 | 431.5850 | 434.8720 | 433.2285 |
| Friday 20 February 2015 (20/02/2015) | 434.0350 | 435.3940 | 433.7880 | 437.4500 | 435.6190 |
| Thursday 19 February 2015 (19/02/2015) | 434.5910 | 433.1120 | 431.6480 | 435.2010 | 433.4245 |
| Wednesday 18 February 2015 (18/02/2015) | 433.8370 | 432.1530 | 429.6030 | 434.1680 | 431.8855 |
| Tuesday 17 February 2015 (17/02/2015) | 433.6870 | 436.5710 | 433.0700 | 437.1030 | 435.0865 |
| Monday 16 February 2015 (16/02/2015) | 428.7930 | 432.5670 | 428.6400 | 433.5630 | 431.1015 |
| Friday 13 February 2015 (13/02/2015) | 427.0570 | 428.6150 | 426.5900 | 429.5280 | 428.0590 |
| Thursday 12 February 2015 (12/02/2015) | 427.9190 | 426.2540 | 423.7400 | 429.8430 | 426.7915 |
| Wednesday 11 February 2015 (11/02/2015) | 428.9960 | 427.9560 | 426.5940 | 431.1940 | 428.8940 |
| Tuesday 10 February 2015 (10/02/2015) | 429.4120 | 427.4290 | 427.1820 | 430.1630 | 428.6725 |
| Monday 9 February 2015 (09/02/2015) | 426.4030 | 430.5560 | 425.6670 | 431.7800 | 428.7235 |
| Friday 6 February 2015 (06/02/2015) | 424.0010 | 423.1910 | 421.0930 | 425.3470 | 423.2200 |
| Thursday 5 February 2015 (05/02/2015) | 426.4610 | 424.5690 | 423.2050 | 426.9890 | 425.0970 |
| Wednesday 4 February 2015 (04/02/2015) | 422.3830 | 420.8010 | 417.4550 | 425.8550 | 421.6550 |
| Tuesday 3 February 2015 (03/02/2015) | 423.0300 | 423.5510 | 415.2790 | 425.5550 | 420.4170 |
| Monday 2 February 2015 (02/02/2015) | 421.0090 | 425.5510 | 420.0340 | 425.6250 | 422.8295 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 420.4030 | 421.8440 | 418.3640 | 422.3690 | 420.3665 |
| Thursday 29 January 2015 (29/01/2015) | 425.7470 | 423.6900 | 422.6570 | 426.8210 | 424.7390 |
| Wednesday 28 January 2015 (28/01/2015) | 430.1140 | 424.2040 | 424.2290 | 432.4690 | 428.3490 |
| Tuesday 27 January 2015 (27/01/2015) | 432.0800 | 431.8330 | 430.9180 | 434.3390 | 432.6285 |
| Monday 26 January 2015 (26/01/2015) | 437.2740 | 432.6740 | 432.1880 | 437.8010 | 434.9945 |
| Friday 23 January 2015 (23/01/2015) | 432.4300 | 431.1560 | 430.3620 | 434.4790 | 432.4205 |
| Thursday 22 January 2015 (22/01/2015) | 427.5460 | 427.3640 | 424.9830 | 429.6740 | 427.3285 |
| Wednesday 21 January 2015 (21/01/2015) | 435.9510 | 429.9500 | 429.9010 | 438.4050 | 434.1530 |
| Tuesday 20 January 2015 (20/01/2015) | 439.1490 | 432.4860 | 431.3440 | 440.8480 | 436.0960 |
| Monday 19 January 2015 (19/01/2015) | 441.1020 | 442.1100 | 440.3600 | 443.1430 | 441.7515 |
| Friday 16 January 2015 (16/01/2015) | 441.5510 | 440.0850 | 438.6690 | 442.8460 | 440.7575 |
| Thursday 15 January 2015 (15/01/2015) | 430.0780 | 437.6170 | 429.2400 | 438.8670 | 434.0535 |
| Wednesday 14 January 2015 (14/01/2015) | 430.6500 | 428.3480 | 428.2000 | 431.5490 | 429.8745 |
| Tuesday 13 January 2015 (13/01/2015) | 431.2780 | 428.6340 | 427.7700 | 432.5740 | 430.1720 |
| Monday 12 January 2015 (12/01/2015) | 433.6580 | 430.2860 | 429.0770 | 435.1110 | 432.0940 |
| Friday 9 January 2015 (09/01/2015) | 434.6860 | 433.8870 | 432.4540 | 436.0660 | 434.2600 |
| Thursday 8 January 2015 (08/01/2015) | 431.0810 | 433.7130 | 430.4200 | 434.7490 | 432.5845 |
| Wednesday 7 January 2015 (07/01/2015) | 428.7130 | 430.5270 | 427.6090 | 430.8030 | 429.2060 |
| Tuesday 6 January 2015 (06/01/2015) | 423.1550 | 430.1250 | 422.1290 | 431.4730 | 426.8010 |
| Monday 5 January 2015 (05/01/2015) | 420.9030 | 423.5560 | 418.3330 | 425.0130 | 421.6730 |
| Friday 2 January 2015 (02/01/2015) | 422.8330 | 424.2660 | 421.3330 | 425.0300 | 423.1815 |