New Zealand Dollar-West African Cfa Franc History: 2014
Go
Set AlertDaily NZD/XOF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 424.771, reached on 14/07/2014
The lowest level of 2014 was 389.856 reached 01/01/2014
The average level of 2014 was 410.0117
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NZD/XOF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 422.2950 | 420.2760 | 419.9650 | 423.2130 | 421.5890 |
| Tuesday 30 December 2014 (30/12/2014) | 420.3490 | 421.0600 | 419.1780 | 422.1970 | 420.6875 |
| Monday 29 December 2014 (29/12/2014) | 417.8770 | 420.7010 | 417.0010 | 420.8190 | 418.9100 |
| Friday 26 December 2014 (26/12/2014) | 415.4570 | 417.0700 | 415.2010 | 417.2270 | 416.2140 |
| Thursday 25 December 2014 (25/12/2014) | 415.0860 | 415.5520 | 415.1670 | 416.4710 | 415.8190 |
| Wednesday 24 December 2014 (24/12/2014) | 415.5150 | 414.9440 | 414.4670 | 416.5150 | 415.4910 |
| Tuesday 23 December 2014 (23/12/2014) | 414.6840 | 415.4060 | 414.1260 | 417.2330 | 415.6795 |
| Monday 22 December 2014 (22/12/2014) | 416.5450 | 415.9520 | 413.9150 | 417.0240 | 415.4695 |
| Friday 19 December 2014 (19/12/2014) | 414.1820 | 414.6360 | 414.0490 | 416.5550 | 415.3020 |
| Thursday 18 December 2014 (18/12/2014) | 409.3620 | 410.4010 | 408.7110 | 412.1790 | 410.4450 |
| Wednesday 17 December 2014 (17/12/2014) | 408.5320 | 407.9910 | 404.9110 | 409.9560 | 407.4335 |
| Tuesday 16 December 2014 (16/12/2014) | 407.8650 | 408.1050 | 407.1580 | 410.6460 | 408.9020 |
| Monday 15 December 2014 (15/12/2014) | 408.5570 | 409.5030 | 407.3750 | 410.7750 | 409.0750 |
| Friday 12 December 2014 (12/12/2014) | 413.0250 | 411.6450 | 410.8720 | 414.8720 | 412.8720 |
| Thursday 11 December 2014 (11/12/2014) | 411.7850 | 410.6770 | 410.4100 | 413.4500 | 411.9300 |
| Wednesday 10 December 2014 (10/12/2014) | 407.1040 | 413.1210 | 405.9030 | 413.7840 | 409.8435 |
| Tuesday 9 December 2014 (09/12/2014) | 408.2690 | 408.7710 | 405.8820 | 412.1510 | 409.0165 |
| Monday 8 December 2014 (08/12/2014) | 410.5760 | 406.8980 | 406.4320 | 410.9820 | 408.7070 |
| Friday 5 December 2014 (05/12/2014) | 412.4440 | 410.7390 | 409.2240 | 412.5020 | 410.8630 |
| Thursday 4 December 2014 (04/12/2014) | 413.4600 | 415.2400 | 412.0600 | 415.9730 | 414.0165 |
| Wednesday 3 December 2014 (03/12/2014) | 413.5570 | 409.8720 | 408.6150 | 413.6720 | 411.1435 |
| Tuesday 2 December 2014 (02/12/2014) | 414.0590 | 413.0900 | 411.8730 | 415.0220 | 413.4475 |
| Monday 1 December 2014 (01/12/2014) | 411.5360 | 411.8440 | 410.5510 | 413.4310 | 411.9910 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 413.7980 | 414.7440 | 412.5360 | 416.4960 | 414.5160 |
| Thursday 27 November 2014 (27/11/2014) | 413.1770 | 413.9250 | 412.3340 | 415.3050 | 413.8195 |
| Wednesday 26 November 2014 (26/11/2014) | 411.0080 | 412.2140 | 409.7460 | 412.9770 | 411.3615 |
| Tuesday 25 November 2014 (25/11/2014) | 414.5500 | 411.9800 | 410.7550 | 415.0550 | 412.9050 |
| Monday 24 November 2014 (24/11/2014) | 417.8860 | 415.0010 | 414.4850 | 418.8640 | 416.6745 |
| Friday 21 November 2014 (21/11/2014) | 411.5010 | 413.3060 | 411.0080 | 415.8250 | 413.4165 |
| Thursday 20 November 2014 (20/11/2014) | 411.1170 | 411.1480 | 409.2900 | 411.5900 | 410.4400 |
| Wednesday 19 November 2014 (19/11/2014) | 414.8000 | 410.2120 | 409.5100 | 414.8460 | 412.1780 |
| Tuesday 18 November 2014 (18/11/2014) | 416.7890 | 417.3820 | 416.5550 | 419.6140 | 418.0845 |
| Monday 17 November 2014 (17/11/2014) | 414.2850 | 415.0670 | 414.2440 | 416.2710 | 415.2575 |
| Friday 14 November 2014 (14/11/2014) | 414.5710 | 416.8020 | 413.1400 | 417.7490 | 415.4445 |
| Thursday 13 November 2014 (13/11/2014) | 415.1850 | 417.6660 | 413.9170 | 418.6010 | 416.2590 |
| Wednesday 12 November 2014 (12/11/2014) | 410.2410 | 417.8850 | 410.1160 | 418.3710 | 414.2435 |
| Tuesday 11 November 2014 (11/11/2014) | 408.7800 | 409.8040 | 407.4100 | 411.5120 | 409.4610 |
| Monday 10 November 2014 (10/11/2014) | 408.8430 | 408.5810 | 408.2910 | 411.1800 | 409.7355 |
| Friday 7 November 2014 (07/11/2014) | 407.8980 | 409.4880 | 406.3140 | 410.7810 | 408.5475 |
| Thursday 6 November 2014 (06/11/2014) | 406.2180 | 407.6900 | 403.1550 | 408.5200 | 405.8375 |
| Wednesday 5 November 2014 (05/11/2014) | 406.4200 | 404.9900 | 403.1210 | 409.8080 | 406.4645 |
| Tuesday 4 November 2014 (04/11/2014) | 405.4050 | 407.4610 | 404.8450 | 407.9950 | 406.4200 |
| Monday 3 November 2014 (03/11/2014) | 407.4170 | 404.8200 | 403.8580 | 408.3400 | 406.0990 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 407.9840 | 405.6600 | 404.6130 | 410.1010 | 407.3570 |
| Thursday 30 October 2014 (30/10/2014) | 404.7040 | 407.1350 | 403.6540 | 407.2320 | 405.4430 |
| Wednesday 29 October 2014 (29/10/2014) | 408.0770 | 405.1050 | 403.5140 | 410.5890 | 407.0515 |
| Tuesday 28 October 2014 (28/10/2014) | 407.7660 | 408.8420 | 407.3070 | 409.5630 | 408.4350 |
| Monday 27 October 2014 (27/10/2014) | 406.4120 | 407.6980 | 405.8980 | 407.8540 | 406.8760 |
| Friday 24 October 2014 (24/10/2014) | 405.5880 | 405.7760 | 404.1400 | 407.3630 | 405.7515 |
| Thursday 23 October 2014 (23/10/2014) | 411.3440 | 406.3590 | 405.6710 | 411.2860 | 408.4785 |
| Wednesday 22 October 2014 (22/10/2014) | 410.8010 | 410.6400 | 410.0940 | 413.8630 | 411.9785 |
| Tuesday 21 October 2014 (21/10/2014) | 408.3720 | 409.3280 | 407.8350 | 411.3190 | 409.5770 |
| Monday 20 October 2014 (20/10/2014) | 407.5160 | 407.8340 | 407.2850 | 409.0430 | 408.1640 |
| Friday 17 October 2014 (17/10/2014) | 407.6730 | 405.3920 | 404.0320 | 408.3860 | 406.2090 |
| Thursday 16 October 2014 (16/10/2014) | 407.8440 | 404.3290 | 403.4230 | 409.3030 | 406.3630 |
| Wednesday 15 October 2014 (15/10/2014) | 406.7160 | 411.2590 | 404.9310 | 412.8330 | 408.8820 |
| Tuesday 14 October 2014 (14/10/2014) | 406.4160 | 408.6040 | 405.2870 | 409.5630 | 407.4250 |
| Monday 13 October 2014 (13/10/2014) | 406.4920 | 409.7800 | 404.5820 | 410.2420 | 407.4120 |
| Friday 10 October 2014 (10/10/2014) | 406.7590 | 404.5350 | 404.7050 | 407.4610 | 406.0830 |
| Thursday 9 October 2014 (09/10/2014) | 407.0950 | 406.4310 | 405.6170 | 409.6050 | 407.6110 |
| Wednesday 8 October 2014 (08/10/2014) | 405.5970 | 407.7170 | 404.0910 | 407.8730 | 405.9820 |
| Tuesday 7 October 2014 (07/10/2014) | 406.5760 | 405.9640 | 404.8680 | 407.5930 | 406.2305 |
| Monday 6 October 2014 (06/10/2014) | 407.3560 | 408.1120 | 404.7750 | 409.0990 | 406.9370 |
| Friday 3 October 2014 (03/10/2014) | 409.3960 | 406.5110 | 405.6620 | 409.7570 | 407.7095 |
| Thursday 2 October 2014 (02/10/2014) | 404.6250 | 411.7870 | 403.6720 | 412.3600 | 408.0160 |
| Wednesday 1 October 2014 (01/10/2014) | 405.5370 | 405.1730 | 403.7000 | 407.4550 | 405.5775 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 401.3330 | 404.2870 | 400.5310 | 404.2580 | 402.3945 |
| Monday 29 September 2014 (29/09/2014) | 407.1690 | 401.7310 | 399.1430 | 407.8230 | 403.4830 |
| Friday 26 September 2014 (26/09/2014) | 407.1730 | 406.5110 | 405.7790 | 408.4490 | 407.1140 |
| Thursday 25 September 2014 (25/09/2014) | 413.6360 | 407.1080 | 406.9430 | 413.9410 | 410.4420 |
| Wednesday 24 September 2014 (24/09/2014) | 410.5170 | 413.6360 | 410.8870 | 413.3950 | 412.1410 |
| Tuesday 23 September 2014 (23/09/2014) | 413.7300 | 410.5350 | 409.9550 | 415.3340 | 412.6445 |
| Monday 22 September 2014 (22/09/2014) | 417.3490 | 413.7420 | 413.9150 | 417.3060 | 415.6105 |
| Friday 19 September 2014 (19/09/2014) | 412.4610 | 416.7240 | 410.5100 | 414.2760 | 412.3930 |
| Thursday 18 September 2014 (18/09/2014) | 409.5400 | 412.4550 | 410.4870 | 410.7200 | 410.6035 |
| Wednesday 17 September 2014 (17/09/2014) | 414.4840 | 409.5400 | 408.9380 | 414.7940 | 411.8660 |
| Tuesday 16 September 2014 (16/09/2014) | 414.2130 | 414.4970 | 413.2990 | 415.3320 | 414.3155 |
| Monday 15 September 2014 (15/09/2014) | 412.8200 | 414.2130 | 412.3290 | 414.3190 | 413.3240 |
| Friday 12 September 2014 (12/09/2014) | 414.5180 | 413.2360 | 412.7280 | 415.1020 | 413.9150 |
| Thursday 11 September 2014 (11/09/2014) | 414.9260 | 414.5290 | 413.8430 | 415.1070 | 414.4750 |
| Wednesday 10 September 2014 (10/09/2014) | 419.2160 | 414.4560 | 415.0160 | 418.8440 | 416.9300 |
| Tuesday 9 September 2014 (09/09/2014) | 422.0940 | 419.2160 | 419.8100 | 421.4290 | 420.6195 |
| Monday 8 September 2014 (08/09/2014) | 424.9520 | 422.0810 | 423.3770 | 424.2540 | 423.8155 |
| Friday 5 September 2014 (05/09/2014) | 417.6910 | 421.8150 | 419.4560 | 419.7300 | 419.5930 |
| Thursday 4 September 2014 (04/09/2014) | 416.2650 | 417.6810 | 415.7160 | 417.7440 | 416.7300 |
| Wednesday 3 September 2014 (03/09/2014) | 418.9750 | 416.2780 | 417.9280 | 416.3290 | 417.1285 |
| Tuesday 2 September 2014 (02/09/2014) | 418.2330 | 418.9470 | 417.1290 | 418.8050 | 417.9670 |
| Monday 1 September 2014 (01/09/2014) | 415.4280 | 418.2120 | 417.1240 | 416.6860 | 416.9050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 416.6580 | 415.6000 | 415.4680 | 416.8900 | 416.1790 |
| Thursday 28 August 2014 (28/08/2014) | 416.6590 | 416.6540 | 416.1650 | 417.4130 | 416.7890 |
| Wednesday 27 August 2014 (27/08/2014) | 415.1830 | 416.6590 | 415.2430 | 417.1240 | 416.1835 |
| Tuesday 26 August 2014 (26/08/2014) | 413.8340 | 415.2040 | 413.4430 | 414.3410 | 413.8920 |
| Monday 25 August 2014 (25/08/2014) | 415.5680 | 413.8340 | 413.6110 | 415.6650 | 414.6380 |
| Friday 22 August 2014 (22/08/2014) | 416.2960 | 415.1650 | 415.3330 | 416.0620 | 415.6975 |
| Thursday 21 August 2014 (21/08/2014) | 412.9400 | 416.2470 | 413.4050 | 415.0530 | 414.2290 |
| Wednesday 20 August 2014 (20/08/2014) | 416.0800 | 412.9610 | 413.7140 | 415.3510 | 414.5325 |
| Tuesday 19 August 2014 (19/08/2014) | 415.0620 | 416.0800 | 413.8490 | 416.6710 | 415.2600 |
| Monday 18 August 2014 (18/08/2014) | 415.4450 | 415.0490 | 414.5110 | 416.1260 | 415.3185 |
| Friday 15 August 2014 (15/08/2014) | 416.6940 | 416.2470 | 415.7230 | 416.9890 | 416.3560 |
| Thursday 14 August 2014 (14/08/2014) | 418.0540 | 416.6650 | 417.8000 | 417.5530 | 417.6765 |
| Wednesday 13 August 2014 (13/08/2014) | 412.8020 | 417.9910 | 412.8290 | 417.3950 | 415.1120 |
| Tuesday 12 August 2014 (12/08/2014) | 413.6850 | 412.7830 | 412.6950 | 413.9200 | 413.3075 |
| Monday 11 August 2014 (11/08/2014) | 416.7190 | 413.7100 | 416.1520 | 414.7960 | 415.4740 |
| Friday 8 August 2014 (08/08/2014) | 416.0980 | 416.7150 | 414.5430 | 417.4310 | 415.9870 |
| Thursday 7 August 2014 (07/08/2014) | 416.5190 | 416.0120 | 415.4640 | 416.4730 | 415.9685 |
| Wednesday 6 August 2014 (06/08/2014) | 413.3420 | 416.5090 | 413.3570 | 415.2260 | 414.2915 |
| Tuesday 5 August 2014 (05/08/2014) | 415.4610 | 413.3440 | 413.0370 | 416.0880 | 414.5625 |
| Monday 4 August 2014 (04/08/2014) | 418.0970 | 415.4740 | 417.7820 | 416.2830 | 417.0325 |
| Friday 1 August 2014 (01/08/2014) | 416.9390 | 418.7080 | 416.4190 | 418.8930 | 417.6560 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 416.1430 | 416.9660 | 415.8360 | 417.0330 | 416.4345 |
| Wednesday 30 July 2014 (30/07/2014) | 416.2210 | 416.1510 | 415.2540 | 416.8490 | 416.0515 |
| Tuesday 29 July 2014 (29/07/2014) | 417.3950 | 416.1810 | 415.3710 | 417.6920 | 416.5315 |
| Monday 28 July 2014 (28/07/2014) | 416.9590 | 417.3870 | 416.5520 | 417.2360 | 416.8940 |
| Friday 25 July 2014 (25/07/2014) | 418.9830 | 416.9880 | 417.5190 | 418.2360 | 417.8775 |
| Thursday 24 July 2014 (24/07/2014) | 424.4470 | 419.0460 | 418.0080 | 423.9020 | 420.9550 |
| Wednesday 23 July 2014 (23/07/2014) | 420.5860 | 424.3870 | 421.7300 | 423.1800 | 422.4550 |
| Tuesday 22 July 2014 (22/07/2014) | 421.5570 | 420.5970 | 420.3500 | 421.7820 | 421.0660 |
| Monday 21 July 2014 (21/07/2014) | 422.1160 | 421.5120 | 421.5340 | 422.7730 | 422.1535 |
| Friday 18 July 2014 (18/07/2014) | 421.2800 | 421.8190 | 420.4680 | 422.0410 | 421.2545 |
| Thursday 17 July 2014 (17/07/2014) | 421.2980 | 421.2610 | 421.0340 | 422.1160 | 421.5750 |
| Wednesday 16 July 2014 (16/07/2014) | 420.8270 | 421.3280 | 420.3150 | 421.0190 | 420.6670 |
| Tuesday 15 July 2014 (15/07/2014) | 425.6220 | 420.8830 | 421.3570 | 424.5810 | 422.9690 |
| Monday 14 July 2014 (14/07/2014) | 425.1650 | 425.5870 | 424.7710 | 426.2230 | 425.4970 |
| Friday 11 July 2014 (11/07/2014) | 424.7480 | 425.6690 | 424.5770 | 425.3520 | 424.9645 |
| Thursday 10 July 2014 (10/07/2014) | 424.5190 | 424.7850 | 424.1480 | 425.0210 | 424.5845 |
| Wednesday 9 July 2014 (09/07/2014) | 423.8230 | 424.5120 | 423.3820 | 425.1210 | 424.2515 |
| Tuesday 8 July 2014 (08/07/2014) | 423.4260 | 423.8710 | 422.2970 | 425.3380 | 423.8175 |
| Monday 7 July 2014 (07/07/2014) | 421.4680 | 423.3870 | 420.9490 | 423.4210 | 422.1850 |
| Friday 4 July 2014 (04/07/2014) | 420.7040 | 421.5260 | 420.8590 | 421.0350 | 420.9470 |
| Thursday 3 July 2014 (03/07/2014) | 420.3200 | 420.7240 | 419.2960 | 421.4790 | 420.3875 |
| Wednesday 2 July 2014 (02/07/2014) | 419.3380 | 420.3370 | 419.4520 | 419.4280 | 419.4400 |
| Tuesday 1 July 2014 (01/07/2014) | 419.2760 | 419.3230 | 418.4050 | 420.2290 | 419.3170 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 422.9800 | 419.2980 | 419.5010 | 422.2120 | 420.8565 |
| Friday 27 June 2014 (27/06/2014) | 421.5560 | 422.7250 | 421.7350 | 422.2260 | 421.9805 |
| Thursday 26 June 2014 (26/06/2014) | 421.2380 | 421.6210 | 420.6710 | 422.3640 | 421.5175 |
| Wednesday 25 June 2014 (25/06/2014) | 419.2000 | 421.2960 | 418.8170 | 421.4600 | 420.1385 |
| Tuesday 24 June 2014 (24/06/2014) | 420.3090 | 419.2730 | 419.1980 | 421.2500 | 420.2240 |
| Monday 23 June 2014 (23/06/2014) | 419.9140 | 420.3020 | 419.6660 | 421.6930 | 420.6795 |
| Friday 20 June 2014 (20/06/2014) | 419.5740 | 419.7460 | 418.6170 | 420.0380 | 419.3275 |
| Thursday 19 June 2014 (19/06/2014) | 422.0420 | 419.5980 | 419.4920 | 421.8060 | 420.6490 |
| Wednesday 18 June 2014 (18/06/2014) | 418.3480 | 422.0490 | 418.8150 | 421.4480 | 420.1315 |
| Tuesday 17 June 2014 (17/06/2014) | 420.1520 | 418.3370 | 419.2270 | 419.1610 | 419.1940 |
| Monday 16 June 2014 (16/06/2014) | 418.7480 | 420.3110 | 419.5800 | 419.5750 | 419.5775 |
| Friday 13 June 2014 (13/06/2014) | 417.5590 | 418.9880 | 418.0180 | 417.9560 | 417.9870 |
| Thursday 12 June 2014 (12/06/2014) | 413.3000 | 417.5830 | 413.0390 | 419.2960 | 416.1675 |
| Wednesday 11 June 2014 (11/06/2014) | 412.7000 | 413.2580 | 412.7890 | 414.5930 | 413.6910 |
| Tuesday 10 June 2014 (10/06/2014) | 408.3770 | 412.6940 | 409.8460 | 411.2040 | 410.5250 |
| Monday 9 June 2014 (09/06/2014) | 408.2460 | 408.3770 | 407.9410 | 409.3600 | 408.6505 |
| Friday 6 June 2014 (06/06/2014) | 408.0230 | 408.4610 | 407.3460 | 410.3530 | 408.8495 |
| Thursday 5 June 2014 (05/06/2014) | 405.6630 | 407.9390 | 405.7150 | 408.2020 | 406.9585 |
| Wednesday 4 June 2014 (04/06/2014) | 406.5820 | 405.6550 | 405.2130 | 407.0220 | 406.1175 |
| Tuesday 3 June 2014 (03/06/2014) | 407.0930 | 406.5840 | 405.9710 | 408.1950 | 407.0830 |
| Monday 2 June 2014 (02/06/2014) | 408.4860 | 407.0800 | 406.6410 | 409.0710 | 407.8560 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 409.4040 | 409.1070 | 408.0090 | 410.3710 | 409.1900 |
| Thursday 29 May 2014 (29/05/2014) | 411.2590 | 409.4120 | 409.0940 | 410.4670 | 409.7805 |
| Wednesday 28 May 2014 (28/05/2014) | 412.1640 | 411.2990 | 409.4500 | 412.4040 | 410.9270 |
| Tuesday 27 May 2014 (27/05/2014) | 411.2850 | 412.1700 | 410.6430 | 412.2240 | 411.4335 |
| Monday 26 May 2014 (26/05/2014) | 411.0900 | 411.3260 | 410.4550 | 411.5930 | 411.0240 |
| Friday 23 May 2014 (23/05/2014) | 411.3780 | 411.6120 | 410.6120 | 412.2530 | 411.4325 |
| Thursday 22 May 2014 (22/05/2014) | 408.9860 | 411.3880 | 410.2530 | 410.0160 | 410.1345 |
| Wednesday 21 May 2014 (21/05/2014) | 409.5350 | 409.0010 | 407.8060 | 409.6510 | 408.7285 |
| Tuesday 20 May 2014 (20/05/2014) | 413.4320 | 409.6140 | 409.4690 | 413.0850 | 411.2770 |
| Monday 19 May 2014 (19/05/2014) | 412.4360 | 413.4280 | 412.9010 | 413.2600 | 413.0805 |
| Friday 16 May 2014 (16/05/2014) | 412.8230 | 412.1480 | 411.5960 | 413.3930 | 412.4945 |
| Thursday 15 May 2014 (15/05/2014) | 416.6150 | 412.8190 | 413.9550 | 415.9480 | 414.9515 |
| Wednesday 14 May 2014 (14/05/2014) | 412.6370 | 416.6110 | 412.4190 | 416.2120 | 414.3155 |
| Tuesday 13 May 2014 (13/05/2014) | 410.7820 | 412.6520 | 410.9600 | 413.5370 | 412.2485 |
| Monday 12 May 2014 (12/05/2014) | 410.8830 | 410.7360 | 409.9060 | 411.0210 | 410.4635 |
| Friday 9 May 2014 (09/05/2014) | 408.3280 | 410.2970 | 408.5210 | 410.1080 | 409.3145 |
| Thursday 8 May 2014 (08/05/2014) | 408.2760 | 408.3300 | 406.7560 | 408.8420 | 407.7990 |
| Wednesday 7 May 2014 (07/05/2014) | 410.6890 | 408.2990 | 408.0460 | 410.8500 | 409.4480 |
| Tuesday 6 May 2014 (06/05/2014) | 410.5350 | 410.7060 | 410.4420 | 412.3170 | 411.3795 |
| Monday 5 May 2014 (05/05/2014) | 410.3480 | 410.6360 | 409.5840 | 410.9580 | 410.2710 |
| Friday 2 May 2014 (02/05/2014) | 407.8860 | 410.0650 | 407.5330 | 410.1190 | 408.8260 |
| Thursday 1 May 2014 (01/05/2014) | 408.0790 | 407.8720 | 406.9960 | 408.3330 | 407.6645 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 404.4380 | 408.0730 | 405.7460 | 407.0330 | 406.3895 |
| Tuesday 29 April 2014 (29/04/2014) | 404.6260 | 404.4600 | 402.9650 | 404.8370 | 403.9010 |
| Monday 28 April 2014 (28/04/2014) | 406.7790 | 404.5560 | 403.9260 | 407.3020 | 405.6140 |
| Friday 25 April 2014 (25/04/2014) | 406.3220 | 406.9540 | 405.7340 | 407.3670 | 406.5505 |
| Thursday 24 April 2014 (24/04/2014) | 408.9960 | 406.3020 | 406.9450 | 409.7780 | 408.3615 |
| Wednesday 23 April 2014 (23/04/2014) | 408.1130 | 409.0420 | 407.7780 | 409.0430 | 408.4105 |
| Tuesday 22 April 2014 (22/04/2014) | 406.9160 | 408.1500 | 407.0510 | 408.4900 | 407.7705 |
| Monday 21 April 2014 (21/04/2014) | 406.9580 | 406.7460 | 406.0730 | 408.1780 | 407.1255 |
| Friday 18 April 2014 (18/04/2014) | 407.1670 | 407.1240 | 407.1110 | 408.1550 | 407.6330 |
| Thursday 17 April 2014 (17/04/2014) | 407.9790 | 407.1630 | 407.1120 | 408.7280 | 407.9200 |
| Wednesday 16 April 2014 (16/04/2014) | 410.2300 | 407.9330 | 406.1290 | 410.6610 | 408.3950 |
| Tuesday 15 April 2014 (15/04/2014) | 411.5730 | 410.2730 | 409.3020 | 412.0300 | 410.6660 |
| Monday 14 April 2014 (14/04/2014) | 411.3770 | 411.5700 | 409.1160 | 411.7110 | 410.4135 |
| Friday 11 April 2014 (11/04/2014) | 411.5790 | 411.3900 | 409.2020 | 411.6840 | 410.4430 |
| Thursday 10 April 2014 (10/04/2014) | 413.3570 | 411.6030 | 411.7930 | 414.4090 | 413.1010 |
| Wednesday 9 April 2014 (09/04/2014) | 410.7230 | 413.3640 | 411.3080 | 412.2820 | 411.7950 |
| Tuesday 8 April 2014 (08/04/2014) | 411.0400 | 410.7470 | 409.7450 | 412.9440 | 411.3445 |
| Monday 7 April 2014 (07/04/2014) | 410.9030 | 411.0440 | 410.3210 | 412.2720 | 411.2965 |
| Friday 4 April 2014 (04/04/2014) | 407.7300 | 411.7070 | 408.0330 | 411.2380 | 409.6355 |
| Thursday 3 April 2014 (03/04/2014) | 407.5500 | 407.7950 | 405.8230 | 408.0800 | 406.9515 |
| Wednesday 2 April 2014 (02/04/2014) | 412.2030 | 407.6820 | 407.6920 | 410.8130 | 409.2525 |
| Tuesday 1 April 2014 (01/04/2014) | 413.2530 | 412.2240 | 412.3750 | 414.6620 | 413.5185 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 412.5860 | 413.1390 | 412.1180 | 413.8000 | 412.9590 |
| Friday 28 March 2014 (28/03/2014) | 411.6720 | 412.9060 | 412.2640 | 412.8380 | 412.5510 |
| Thursday 27 March 2014 (27/03/2014) | 406.6140 | 411.6670 | 408.5120 | 411.2550 | 409.8835 |
| Wednesday 26 March 2014 (26/03/2014) | 405.8170 | 406.6000 | 406.5090 | 407.6530 | 407.0810 |
| Tuesday 25 March 2014 (25/03/2014) | 406.0780 | 405.8110 | 405.2290 | 406.2090 | 405.7190 |
| Monday 24 March 2014 (24/03/2014) | 408.0380 | 406.2780 | 405.4680 | 407.5720 | 406.5200 |
| Friday 21 March 2014 (21/03/2014) | 405.5770 | 406.9290 | 405.8790 | 407.8840 | 406.8815 |
| Thursday 20 March 2014 (20/03/2014) | 404.4680 | 405.7410 | 404.1030 | 405.2480 | 404.6755 |
| Wednesday 19 March 2014 (19/03/2014) | 407.2070 | 404.6040 | 404.3940 | 406.5160 | 405.4550 |
| Tuesday 18 March 2014 (18/03/2014) | 403.8800 | 407.2620 | 402.7230 | 408.9570 | 405.8400 |
| Monday 17 March 2014 (17/03/2014) | 402.8930 | 403.8710 | 402.7280 | 405.4030 | 404.0655 |
| Friday 14 March 2014 (14/03/2014) | 402.9320 | 402.9880 | 402.9220 | 403.8980 | 403.4100 |
| Thursday 13 March 2014 (13/03/2014) | 403.3970 | 402.8700 | 402.7570 | 404.2760 | 403.5165 |
| Wednesday 12 March 2014 (12/03/2014) | 401.0580 | 403.4820 | 399.4270 | 403.5440 | 401.4855 |
| Tuesday 11 March 2014 (11/03/2014) | 402.2510 | 401.0850 | 402.2140 | 402.2050 | 402.2095 |
| Monday 10 March 2014 (10/03/2014) | 400.2750 | 402.3900 | 399.7780 | 402.6950 | 401.2365 |
| Friday 7 March 2014 (07/03/2014) | 404.3500 | 400.6620 | 403.1480 | 402.6770 | 402.9125 |
| Thursday 6 March 2014 (06/03/2014) | 400.6120 | 404.3460 | 401.5110 | 404.3320 | 402.9215 |
| Wednesday 5 March 2014 (05/03/2014) | 400.6170 | 400.6120 | 400.0350 | 401.5400 | 400.7875 |
| Tuesday 4 March 2014 (04/03/2014) | 399.9970 | 400.6170 | 399.1810 | 400.7240 | 399.9525 |
| Monday 3 March 2014 (03/03/2014) | 399.6090 | 399.9550 | 397.9860 | 400.0030 | 398.9945 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 400.7010 | 399.8930 | 399.9390 | 402.6580 | 401.2985 |
| Thursday 27 February 2014 (27/02/2014) | 396.6570 | 400.6590 | 397.6880 | 400.5090 | 399.0985 |
| Wednesday 26 February 2014 (26/02/2014) | 397.3660 | 396.6850 | 395.9110 | 398.1640 | 397.0375 |
| Tuesday 25 February 2014 (25/02/2014) | 397.1610 | 397.3700 | 396.1210 | 397.9120 | 397.0165 |
| Monday 24 February 2014 (24/02/2014) | 397.0210 | 397.1200 | 395.4220 | 397.9040 | 396.6630 |
| Friday 21 February 2014 (21/02/2014) | 397.3790 | 396.3550 | 394.2760 | 398.0180 | 396.1470 |
| Thursday 20 February 2014 (20/02/2014) | 394.4340 | 397.3910 | 393.8060 | 397.1260 | 395.4660 |
| Wednesday 19 February 2014 (19/02/2014) | 398.7310 | 394.4770 | 396.6480 | 398.1080 | 397.3780 |
| Tuesday 18 February 2014 (18/02/2014) | 401.3280 | 398.7130 | 398.2290 | 401.1520 | 399.6905 |
| Monday 17 February 2014 (17/02/2014) | 399.4350 | 401.2720 | 399.4540 | 400.4620 | 399.9580 |
| Friday 14 February 2014 (14/02/2014) | 402.0030 | 399.3930 | 400.2290 | 401.3350 | 400.7820 |
| Thursday 13 February 2014 (13/02/2014) | 396.7160 | 401.9220 | 400.2770 | 397.8870 | 399.0820 |
| Wednesday 12 February 2014 (12/02/2014) | 399.1180 | 396.7420 | 396.4320 | 401.6850 | 399.0585 |
| Tuesday 11 February 2014 (11/02/2014) | 398.2320 | 399.1030 | 398.0310 | 400.0360 | 399.0335 |
| Monday 10 February 2014 (10/02/2014) | 397.9840 | 398.2440 | 397.7310 | 398.1150 | 397.9230 |
| Friday 7 February 2014 (07/02/2014) | 399.9230 | 397.8880 | 397.9960 | 399.2160 | 398.6060 |
| Thursday 6 February 2014 (06/02/2014) | 399.2310 | 399.9290 | 399.0000 | 401.2140 | 400.1070 |
| Wednesday 5 February 2014 (05/02/2014) | 397.7960 | 399.2290 | 397.5190 | 400.4290 | 398.9740 |
| Tuesday 4 February 2014 (04/02/2014) | 396.2010 | 397.7900 | 394.6620 | 398.7110 | 396.6865 |
| Monday 3 February 2014 (03/02/2014) | 393.5380 | 396.2010 | 393.8060 | 397.4420 | 395.6240 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 393.3370 | 392.5360 | 390.6590 | 394.4780 | 392.5685 |
| Thursday 30 January 2014 (30/01/2014) | 394.4710 | 393.3410 | 392.4700 | 394.8650 | 393.6675 |
| Wednesday 29 January 2014 (29/01/2014) | 396.6270 | 394.4710 | 393.2400 | 398.3120 | 395.7760 |
| Tuesday 28 January 2014 (28/01/2014) | 393.1620 | 396.6510 | 394.3520 | 396.3790 | 395.3655 |
| Monday 27 January 2014 (27/01/2014) | 397.7160 | 393.1650 | 394.9790 | 395.4460 | 395.2125 |
| Friday 24 January 2014 (24/01/2014) | 400.6830 | 398.2790 | 396.9770 | 399.3430 | 398.1600 |
| Thursday 23 January 2014 (23/01/2014) | 399.4700 | 400.6910 | 399.5440 | 400.2280 | 399.8860 |
| Wednesday 22 January 2014 (22/01/2014) | 401.3710 | 399.4780 | 398.8840 | 402.6320 | 400.7580 |
| Tuesday 21 January 2014 (21/01/2014) | 400.3180 | 401.3710 | 399.9400 | 404.1110 | 402.0255 |
| Monday 20 January 2014 (20/01/2014) | 395.6730 | 400.2920 | 398.0920 | 396.7260 | 397.4090 |
| Friday 17 January 2014 (17/01/2014) | 403.3120 | 396.3320 | 396.0130 | 402.6210 | 399.3170 |
| Thursday 16 January 2014 (16/01/2014) | 401.4110 | 403.3000 | 400.6370 | 403.0670 | 401.8520 |
| Wednesday 15 January 2014 (15/01/2014) | 400.3730 | 401.4130 | 400.2870 | 402.4530 | 401.3700 |
| Tuesday 14 January 2014 (14/01/2014) | 404.3010 | 400.3770 | 402.9510 | 404.1140 | 403.5325 |
| Monday 13 January 2014 (13/01/2014) | 399.6220 | 404.2880 | 399.0610 | 405.4270 | 402.2440 |
| Friday 10 January 2014 (10/01/2014) | 397.9930 | 399.9110 | 396.8130 | 400.3670 | 398.5900 |
| Thursday 9 January 2014 (09/01/2014) | 396.6890 | 397.9930 | 397.4960 | 397.0300 | 397.2630 |
| Wednesday 8 January 2014 (08/01/2014) | 398.8430 | 396.7090 | 396.4150 | 399.6240 | 398.0195 |
| Tuesday 7 January 2014 (07/01/2014) | 400.5640 | 398.8490 | 398.7630 | 399.5730 | 399.1680 |
| Monday 6 January 2014 (06/01/2014) | 398.7970 | 400.5770 | 398.5690 | 399.6280 | 399.0985 |
| Friday 3 January 2014 (03/01/2014) | 393.4860 | 398.1830 | 392.9800 | 399.8860 | 396.4330 |
| Thursday 2 January 2014 (02/01/2014) | 387.8040 | 393.4320 | 389.0470 | 392.6510 | 390.8490 |
| Wednesday 1 January 2014 (01/01/2014) | 389.2790 | 387.7100 | 387.7100 | 389.8560 | 388.7830 |