New Zealand Dollar-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 431.862, reached on 03/04/2013

The lowest level of 2013 was 382.866 reached 28/08/2013

The average level of 2013 was 405.2509

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
390.8960
389.2960
390.1550
391.1000
390.6275
Monday 30 December 2013 (30/12/2013)
388.8010
390.9040
387.5630
391.1220
389.3425
Friday 27 December 2013 (27/12/2013)
390.4780
389.3650
387.6650
390.9730
389.3190
Thursday 26 December 2013 (26/12/2013)
392.6220
390.4640
389.6210
392.7690
391.1950
Wednesday 25 December 2013 (25/12/2013)
391.4460
392.6220
391.9740
392.2870
392.1305
Tuesday 24 December 2013 (24/12/2013)
392.8950
391.4440
391.0490
393.0520
392.0505
Monday 23 December 2013 (23/12/2013)
395.4360
392.8870
393.5970
393.9610
393.7790
Friday 20 December 2013 (20/12/2013)
392.8140
394.6020
392.4370
394.9890
393.7130
Thursday 19 December 2013 (19/12/2013)
388.8470
392.8180
391.3600
390.7060
391.0330
Wednesday 18 December 2013 (18/12/2013)
394.7770
388.8490
387.7920
394.7440
391.2680
Tuesday 17 December 2013 (17/12/2013)
393.7720
394.7570
393.2220
395.5110
394.3665
Monday 16 December 2013 (16/12/2013)
395.2390
394.2990
393.7400
395.4520
394.5960
Friday 13 December 2013 (13/12/2013)
393.1840
395.3340
390.6150
395.8390
393.2270
Thursday 12 December 2013 (12/12/2013)
395.0920
393.1680
394.0970
395.2240
394.6605
Wednesday 11 December 2013 (11/12/2013)
396.0940
395.0280
393.1020
396.5180
394.8100
Tuesday 10 December 2013 (10/12/2013)
394.0450
396.1020
394.4100
396.1180
395.2640
Monday 9 December 2013 (09/12/2013)
397.4470
394.0560
394.5640
398.0210
396.2925
Friday 6 December 2013 (06/12/2013)
397.7990
397.3320
394.5820
397.8610
396.2215
Thursday 5 December 2013 (05/12/2013)
395.7450
397.8110
394.3250
398.0030
396.1640
Wednesday 4 December 2013 (04/12/2013)
399.1150
395.7160
395.0790
398.3470
396.7130
Tuesday 3 December 2013 (03/12/2013)
395.8860
399.1030
395.0060
398.3450
396.6755
Monday 2 December 2013 (02/12/2013)
392.0520
395.8160
392.4170
395.1100
393.7635

November

Friday 29 November 2013 (29/11/2013)
391.5880
391.4620
389.2840
393.6510
391.4675
Thursday 28 November 2013 (28/11/2013)
391.9980
391.5820
390.3740
393.3280
391.8510
Wednesday 27 November 2013 (27/11/2013)
396.4090
391.9840
390.4580
396.5680
393.5130
Tuesday 26 November 2013 (26/11/2013)
399.1710
396.3310
396.6890
400.7370
398.7130
Monday 25 November 2013 (25/11/2013)
397.4120
399.1650
396.8380
399.3100
398.0740
Friday 22 November 2013 (22/11/2013)
398.7210
398.1050
395.5220
400.2070
397.8645
Thursday 21 November 2013 (21/11/2013)
400.3750
398.7470
398.0520
401.1180
399.5850
Wednesday 20 November 2013 (20/11/2013)
405.5930
400.3660
401.1370
405.9950
403.5660
Tuesday 19 November 2013 (19/11/2013)
405.7100
405.6120
404.2810
406.2400
405.2605
Monday 18 November 2013 (18/11/2013)
405.5050
405.6550
405.4290
408.4100
406.9195
Friday 15 November 2013 (15/11/2013)
402.3680
405.2780
403.1250
404.2750
403.7000
Thursday 14 November 2013 (14/11/2013)
399.6820
402.3980
400.4410
403.7840
402.1125
Wednesday 13 November 2013 (13/11/2013)
403.8200
399.7080
401.9110
402.0890
402.0000
Tuesday 12 November 2013 (12/11/2013)
405.8860
403.8120
404.0660
405.8590
404.9625
Monday 11 November 2013 (11/11/2013)
405.9770
405.8620
405.0060
406.8850
405.9455
Friday 8 November 2013 (08/11/2013)
404.0070
405.0240
404.9930
405.7960
405.3945
Thursday 7 November 2013 (07/11/2013)
407.2980
404.0030
403.1090
408.3450
405.7270
Wednesday 6 November 2013 (06/11/2013)
401.7100
407.2830
404.8400
405.1260
404.9830
Tuesday 5 November 2013 (05/11/2013)
401.6100
401.7180
400.2390
402.3890
401.3140
Monday 4 November 2013 (04/11/2013)
401.8370
401.5680
401.0990
403.2280
402.1635
Friday 1 November 2013 (01/11/2013)
394.4290
402.4610
398.4310
397.8240
398.1275

October

Thursday 31 October 2013 (31/10/2013)
394.7490
394.5610
393.2790
396.5800
394.9295
Wednesday 30 October 2013 (30/10/2013)
394.0290
394.8000
392.1990
395.3740
393.7865
Tuesday 29 October 2013 (29/10/2013)
395.2730
394.0780
394.0360
394.6870
394.3615
Monday 28 October 2013 (28/10/2013)
394.4280
395.1690
393.9900
395.6900
394.8400
Friday 25 October 2013 (25/10/2013)
396.6300
394.2650
393.7090
396.9650
395.3370
Thursday 24 October 2013 (24/10/2013)
401.1290
396.6070
397.4770
401.0990
399.2880
Wednesday 23 October 2013 (23/10/2013)
405.6510
401.1170
400.1010
405.4090
402.7550
Tuesday 22 October 2013 (22/10/2013)
405.8720
405.6210
405.1750
407.7250
406.4500
Monday 21 October 2013 (21/10/2013)
406.8770
405.8360
405.2420
407.7220
406.4820
Friday 18 October 2013 (18/10/2013)
406.0370
407.8920
405.1450
407.5180
406.3315
Thursday 17 October 2013 (17/10/2013)
409.6020
406.0840
406.9160
409.3430
408.1295
Wednesday 16 October 2013 (16/10/2013)
404.6740
409.7230
405.6860
409.5550
407.6205
Tuesday 15 October 2013 (15/10/2013)
403.9420
404.8670
403.7240
407.1020
405.4130
Monday 14 October 2013 (14/10/2013)
402.8720
403.9130
402.6690
405.0460
403.8575
Friday 11 October 2013 (11/10/2013)
401.7310
404.1200
401.0060
405.2800
403.1430
Thursday 10 October 2013 (10/10/2013)
404.4800
401.6850
401.5160
403.2670
402.3915
Wednesday 9 October 2013 (09/10/2013)
400.7470
404.4510
399.9950
405.7940
402.8945
Tuesday 8 October 2013 (08/10/2013)
400.1120
400.7080
399.8870
401.8790
400.8830
Monday 7 October 2013 (07/10/2013)
403.8930
400.1660
399.9640
402.9360
401.4500
Friday 4 October 2013 (04/10/2013)
402.2740
404.1630
401.5630
404.5170
403.0400
Thursday 3 October 2013 (03/10/2013)
403.2170
402.2020
400.5590
402.9920
401.7755
Wednesday 2 October 2013 (02/10/2013)
401.2410
403.2140
397.8370
403.2310
400.5340
Tuesday 1 October 2013 (01/10/2013)
402.8230
401.2710
399.4870
403.1120
401.2995

September

Monday 30 September 2013 (30/09/2013)
399.9890
402.8500
401.2130
402.3840
401.7985
Friday 27 September 2013 (27/09/2013)
403.1830
399.7900
399.1210
403.5770
401.3490
Thursday 26 September 2013 (26/09/2013)
399.0060
403.2410
399.7240
403.1230
401.4235
Wednesday 25 September 2013 (25/09/2013)
403.3710
399.0000
399.3310
402.9560
401.1435
Tuesday 24 September 2013 (24/09/2013)
405.1400
403.3710
402.6010
405.5740
404.0875
Monday 23 September 2013 (23/09/2013)
405.2460
405.1150
404.8460
405.8040
405.3250
Friday 20 September 2013 (20/09/2013)
408.8020
406.1160
408.4480
407.0350
407.7415
Thursday 19 September 2013 (19/09/2013)
404.9850
408.9040
403.9740
410.1050
407.0395
Wednesday 18 September 2013 (18/09/2013)
405.2680
404.9200
401.9800
406.0540
404.0170
Tuesday 17 September 2013 (17/09/2013)
402.2270
405.2720
401.6120
405.7070
403.6595
Monday 16 September 2013 (16/09/2013)
401.8970
402.2410
401.4520
402.4490
401.9505
Friday 13 September 2013 (13/09/2013)
401.2510
399.1950
398.7260
401.7540
400.2400
Thursday 12 September 2013 (12/09/2013)
397.3740
401.2180
398.1920
401.2520
399.7220
Wednesday 11 September 2013 (11/09/2013)
398.3430
397.3360
396.2230
398.5120
397.3675
Tuesday 10 September 2013 (10/09/2013)
397.5640
398.2810
397.1210
399.0140
398.0675
Monday 9 September 2013 (09/09/2013)
399.4520
397.5170
396.6950
399.0320
397.8635
Friday 6 September 2013 (06/09/2013)
392.6140
398.7980
394.1700
398.4780
396.3240
Thursday 5 September 2013 (05/09/2013)
392.1670
392.6420
390.1500
393.2110
391.6805
Wednesday 4 September 2013 (04/09/2013)
387.5040
392.1070
388.0620
392.4650
390.2635
Tuesday 3 September 2013 (03/09/2013)
387.2970
387.7000
386.4210
388.7190
387.5700
Monday 2 September 2013 (02/09/2013)
383.9130
387.2540
384.3040
386.4000
385.3520

August

Friday 30 August 2013 (30/08/2013)
382.7490
382.8830
382.5410
383.7510
383.1460
Thursday 29 August 2013 (29/08/2013)
382.5140
382.7430
382.0020
384.6670
383.3345
Wednesday 28 August 2013 (28/08/2013)
383.1150
382.5300
380.7680
382.8660
381.8170
Tuesday 27 August 2013 (27/08/2013)
384.7170
383.0810
382.2060
385.3690
383.7875
Monday 26 August 2013 (26/08/2013)
384.1840
384.7710
382.8780
385.7220
384.3000
Friday 23 August 2013 (23/08/2013)
385.6760
383.8090
382.4520
385.7380
384.0950
Thursday 22 August 2013 (22/08/2013)
383.4040
385.5230
384.1280
385.8140
384.9710
Wednesday 21 August 2013 (21/08/2013)
391.9230
383.3560
385.2550
389.8610
387.5580
Tuesday 20 August 2013 (20/08/2013)
396.2600
391.9330
391.2640
396.6140
393.9390
Monday 19 August 2013 (19/08/2013)
399.0060
396.2830
395.7970
401.0600
398.4285
Friday 16 August 2013 (16/08/2013)
396.1990
398.3050
395.6490
399.3100
397.4795
Thursday 15 August 2013 (15/08/2013)
395.5400
396.1240
394.9780
397.6780
396.3280
Wednesday 14 August 2013 (14/08/2013)
393.1310
395.6060
393.5760
395.7550
394.6655
Tuesday 13 August 2013 (13/08/2013)
395.3950
393.0720
391.4010
395.1380
393.2695
Monday 12 August 2013 (12/08/2013)
394.8300
395.4030
394.0720
396.0910
395.0815
Friday 9 August 2013 (09/08/2013)
392.6820
394.3700
391.5330
395.5150
393.5240
Thursday 8 August 2013 (08/08/2013)
389.1220
392.6610
390.3960
390.9950
390.6955
Wednesday 7 August 2013 (07/08/2013)
390.9730
389.1600
386.9030
392.5490
389.7260
Tuesday 6 August 2013 (06/08/2013)
384.8630
390.8940
386.9020
389.1950
388.0485
Monday 5 August 2013 (05/08/2013)
380.5920
384.7300
381.3520
383.8290
382.5905
Friday 2 August 2013 (02/08/2013)
390.6380
384.6320
384.0430
391.3570
387.7000
Thursday 1 August 2013 (01/08/2013)
395.6660
390.5590
390.3270
393.8340
392.0805

July

Wednesday 31 July 2013 (31/07/2013)
397.7670
395.6580
395.8970
396.4090
396.1530
Tuesday 30 July 2013 (30/07/2013)
397.9380
397.4650
395.3270
398.0510
396.6890
Monday 29 July 2013 (29/07/2013)
399.0830
397.8800
396.8100
399.6250
398.2175
Friday 26 July 2013 (26/07/2013)
399.7220
399.4900
398.2890
400.1060
399.1975
Thursday 25 July 2013 (25/07/2013)
395.3230
399.7850
394.9460
400.6950
397.8205
Wednesday 24 July 2013 (24/07/2013)
397.6040
395.0690
394.1400
397.5260
395.8330
Tuesday 23 July 2013 (23/07/2013)
395.0510
397.6370
395.9890
397.0530
396.5210
Monday 22 July 2013 (22/07/2013)
393.8310
395.2950
393.0190
396.1160
394.5675
Friday 19 July 2013 (19/07/2013)
394.7120
395.6370
394.2120
398.0350
396.1235
Thursday 18 July 2013 (18/07/2013)
392.2860
394.6550
393.7530
393.1090
393.4310
Wednesday 17 July 2013 (17/07/2013)
394.7050
392.1840
391.0380
394.1760
392.6070
Tuesday 16 July 2013 (16/07/2013)
392.2970
394.8160
391.4050
396.1300
393.7675
Monday 15 July 2013 (15/07/2013)
391.4810
392.2490
390.4850
393.5930
392.0390
Friday 12 July 2013 (12/07/2013)
391.2640
392.0880
390.6320
393.0350
391.8335
Thursday 11 July 2013 (11/07/2013)
397.9120
391.2740
391.3390
398.1730
394.7560
Wednesday 10 July 2013 (10/07/2013)
402.2960
398.0370
397.5400
403.7880
400.6640
Tuesday 9 July 2013 (09/07/2013)
397.0770
402.3230
396.2920
403.4510
399.8715
Monday 8 July 2013 (08/07/2013)
396.1440
396.9380
395.8550
398.2840
397.0695
Friday 5 July 2013 (05/07/2013)
400.2330
396.2300
397.5170
401.6640
399.5905
Thursday 4 July 2013 (04/07/2013)
390.0690
400.3010
391.3920
399.6690
395.5305
Wednesday 3 July 2013 (03/07/2013)
390.7170
390.0670
387.7670
392.0750
389.9210
Tuesday 2 July 2013 (02/07/2013)
393.8870
390.7270
391.3970
393.0140
392.2055
Monday 1 July 2013 (01/07/2013)
389.3890
394.0630
388.8640
394.2580
391.5610

June

Friday 28 June 2013 (28/06/2013)
394.2440
390.4030
391.3470
393.4060
392.3765
Thursday 27 June 2013 (27/06/2013)
393.0220
394.2580
391.7490
396.9690
394.3590
Wednesday 26 June 2013 (26/06/2013)
387.5340
393.1500
386.9090
394.6500
390.7795
Tuesday 25 June 2013 (25/06/2013)
386.8940
387.5460
385.5020
388.9060
387.2040
Monday 24 June 2013 (24/06/2013)
387.1550
386.9350
385.4720
388.6020
387.0370
Friday 21 June 2013 (21/06/2013)
382.1670
386.5690
384.6520
385.3870
385.0195
Thursday 20 June 2013 (20/06/2013)
390.2500
382.3010
381.3990
389.9260
385.6625
Wednesday 19 June 2013 (19/06/2013)
394.0690
390.2110
391.4440
393.5580
392.5010
Tuesday 18 June 2013 (18/06/2013)
392.7050
393.9850
391.9420
396.5570
394.2495
Monday 17 June 2013 (17/06/2013)
394.7980
392.7770
392.3790
397.9190
395.1490
Friday 14 June 2013 (14/06/2013)
396.9860
395.1110
394.7470
399.9200
397.3335
Thursday 13 June 2013 (13/06/2013)
392.7120
396.9140
388.0230
397.7540
392.8885
Wednesday 12 June 2013 (12/06/2013)
387.6990
392.6020
386.1480
395.0560
390.6020
Tuesday 11 June 2013 (11/06/2013)
391.5910
387.6930
385.1460
391.3430
388.2445
Monday 10 June 2013 (10/06/2013)
389.6250
391.5810
389.0560
392.8700
390.9630
Friday 7 June 2013 (07/06/2013)
397.2320
391.7760
390.9480
397.3040
394.1260
Thursday 6 June 2013 (06/06/2013)
397.1620
396.7530
395.0280
398.0600
396.5440
Wednesday 5 June 2013 (05/06/2013)
402.6850
397.2320
395.7940
403.7250
399.7595
Tuesday 4 June 2013 (04/06/2013)
405.2270
402.6750
400.7860
406.0820
403.4340
Monday 3 June 2013 (03/06/2013)
401.5470
405.1520
400.1460
405.3290
402.7375

May

Friday 31 May 2013 (31/05/2013)
406.3740
400.2230
400.3770
407.4050
403.8910
Thursday 30 May 2013 (30/05/2013)
410.6020
406.3350
405.9740
411.3530
408.6635
Wednesday 29 May 2013 (29/05/2013)
411.8060
410.5640
410.4640
415.0000
412.7320
Tuesday 28 May 2013 (28/05/2013)
411.0450
411.8660
410.2650
412.5280
411.3965
Monday 27 May 2013 (27/05/2013)
410.0670
411.1060
409.3080
410.8940
410.1010
Friday 24 May 2013 (24/05/2013)
413.4150
410.1220
409.7830
413.1070
411.4450
Thursday 23 May 2013 (23/05/2013)
412.8860
413.4150
409.8550
414.9950
412.4250
Wednesday 22 May 2013 (22/05/2013)
418.6630
412.9110
415.9030
416.8420
416.3725
Tuesday 21 May 2013 (21/05/2013)
415.5410
418.6540
415.1100
418.6900
416.9000
Monday 20 May 2013 (20/05/2013)
414.1360
415.6060
413.8650
416.4830
415.1740
Friday 17 May 2013 (17/05/2013)
414.3980
413.5520
412.6570
415.3650
414.0110
Thursday 16 May 2013 (16/05/2013)
417.6330
414.4930
414.1270
418.9610
416.5440
Wednesday 15 May 2013 (15/05/2013)
415.8410
417.7620
414.5310
417.8390
416.1850
Tuesday 14 May 2013 (14/05/2013)
418.7260
415.8750
417.2000
418.1540
417.6770
Monday 13 May 2013 (13/05/2013)
419.3510
418.5880
418.2160
420.2750
419.2455
Friday 10 May 2013 (10/05/2013)
420.6080
420.0810
418.1080
422.0170
420.0625
Thursday 9 May 2013 (09/05/2013)
419.8940
420.7490
419.4720
422.5810
421.0265
Wednesday 8 May 2013 (08/05/2013)
425.8470
419.8350
419.8050
424.4890
422.1470
Tuesday 7 May 2013 (07/05/2013)
426.5420
425.8700
423.4240
426.9420
425.1830
Monday 6 May 2013 (06/05/2013)
428.0890
426.5370
426.0750
427.4200
426.7475
Friday 3 May 2013 (03/05/2013)
423.7080
427.2190
426.1250
425.8880
426.0065
Thursday 2 May 2013 (02/05/2013)
422.7990
423.6990
421.1100
423.8180
422.4640
Wednesday 1 May 2013 (01/05/2013)
427.7170
422.7550
422.4140
427.5080
424.9610

April

Tuesday 30 April 2013 (30/04/2013)
430.6250
427.9110
429.0650
429.7730
429.4190
Monday 29 April 2013 (29/04/2013)
426.5970
430.5700
426.6870
431.3390
429.0130
Friday 26 April 2013 (26/04/2013)
424.0100
426.7890
426.1890
425.3550
425.7720
Thursday 25 April 2013 (25/04/2013)
426.7780
424.0570
423.8710
428.7320
426.3015
Wednesday 24 April 2013 (24/04/2013)
423.0780
426.8090
423.2990
426.9490
425.1240
Tuesday 23 April 2013 (23/04/2013)
421.2680
422.7650
421.0730
422.5600
421.8165
Monday 22 April 2013 (22/04/2013)
423.3890
421.1960
422.5360
424.5010
423.5185
Friday 19 April 2013 (19/04/2013)
422.4150
424.3480
422.3650
425.0530
423.7090
Thursday 18 April 2013 (18/04/2013)
423.4950
422.4430
421.7930
424.7280
423.2605
Wednesday 17 April 2013 (17/04/2013)
424.9410
423.5110
423.4760
425.3320
424.4040
Tuesday 16 April 2013 (16/04/2013)
423.1590
424.9110
422.6920
426.6070
424.6495
Monday 15 April 2013 (15/04/2013)
430.2340
423.1430
422.2370
430.0620
426.1495
Friday 12 April 2013 (12/04/2013)
431.9650
431.3640
428.7660
432.2920
430.5290
Thursday 11 April 2013 (11/04/2013)
429.5980
432.0350
430.3440
433.8320
432.0880
Wednesday 10 April 2013 (10/04/2013)
426.6920
429.3940
426.9560
429.4910
428.2235
Tuesday 9 April 2013 (09/04/2013)
429.3990
426.6470
428.0940
426.7170
427.4055
Monday 8 April 2013 (08/04/2013)
424.5610
429.4350
424.1880
428.7510
426.4695
Friday 5 April 2013 (05/04/2013)
427.3140
424.6100
422.8420
427.2400
425.0410
Thursday 4 April 2013 (04/04/2013)
430.1510
427.3590
426.1210
430.5650
428.3430
Wednesday 3 April 2013 (03/04/2013)
433.1740
430.2470
431.8620
431.6590
431.7605
Tuesday 2 April 2013 (02/04/2013)
427.3880
433.2100
427.1770
433.8020
430.4895
Monday 1 April 2013 (01/04/2013)
427.9640
427.3650
426.4200
428.7430
427.5815

March

Friday 29 March 2013 (29/03/2013)
427.9390
427.9480
427.6710
428.3800
428.0255
Thursday 28 March 2013 (28/03/2013)
427.5970
427.8020
427.0960
428.7390
427.9175
Wednesday 27 March 2013 (27/03/2013)
428.5020
427.6130
427.3670
428.1400
427.7535
Tuesday 26 March 2013 (26/03/2013)
422.5950
428.5260
425.2710
425.3070
425.2890
Monday 25 March 2013 (25/03/2013)
422.6300
422.6830
422.0620
423.2730
422.6675
Friday 22 March 2013 (22/03/2013)
419.5470
423.4140
421.7630
420.5960
421.1795
Thursday 21 March 2013 (21/03/2013)
421.2370
419.5100
420.0330
421.5110
420.7720
Wednesday 20 March 2013 (20/03/2013)
417.7310
421.2740
416.9360
419.3690
418.1525
Tuesday 19 March 2013 (19/03/2013)
419.5470
417.7290
417.1170
418.8350
417.9760
Monday 18 March 2013 (18/03/2013)
414.0560
419.5100
417.5810
416.3090
416.9450
Friday 15 March 2013 (15/03/2013)
411.4920
416.3070
412.3290
414.3150
413.3220
Thursday 14 March 2013 (14/03/2013)
411.7930
411.4670
410.7270
411.9010
411.3140
Wednesday 13 March 2013 (13/03/2013)
415.7960
411.7810
410.5210
415.8060
413.1635
Tuesday 12 March 2013 (12/03/2013)
417.3990
415.7920
416.0730
416.9260
416.4995
Monday 11 March 2013 (11/03/2013)
413.5440
417.4130
413.1910
417.5770
415.3840
Friday 8 March 2013 (08/03/2013)
417.9180
414.1270
415.2810
416.5350
415.9080
Thursday 7 March 2013 (07/03/2013)
419.6370
417.9220
418.0570
419.7590
418.9080
Wednesday 6 March 2013 (06/03/2013)
418.4380
419.7300
417.7580
421.2610
419.5095
Tuesday 5 March 2013 (05/03/2013)
414.9080
418.3710
414.8940
417.4970
416.1955
Monday 4 March 2013 (04/03/2013)
416.8620
414.8350
415.0900
415.3640
415.2270
Friday 1 March 2013 (01/03/2013)
411.5840
417.8150
414.0820
416.3250
415.2035

February

Thursday 28 February 2013 (28/02/2013)
414.9640
411.4270
412.7850
415.0600
413.9225
Wednesday 27 February 2013 (27/02/2013)
414.9490
414.9390
412.6030
415.7290
414.1660
Tuesday 26 February 2013 (26/02/2013)
413.9280
414.9490
413.2750
414.2350
413.7550
Monday 25 February 2013 (25/02/2013)
420.9400
413.4430
416.2320
418.8270
417.5295
Friday 22 February 2013 (22/02/2013)
411.1750
419.4160
414.6520
416.2490
415.4505
Thursday 21 February 2013 (21/02/2013)
413.9750
411.1750
411.5440
414.6540
413.0990
Wednesday 20 February 2013 (20/02/2013)
417.5210
414.0030
413.2690
414.5940
413.9315
Tuesday 19 February 2013 (19/02/2013)
416.0330
417.5160
413.6820
418.5230
416.1025
Monday 18 February 2013 (18/02/2013)
414.3950
416.0100
414.1480
416.3460
415.2470
Friday 15 February 2013 (15/02/2013)
416.0560
414.4860
413.4640
417.5460
415.5050
Thursday 14 February 2013 (14/02/2013)
415.8510
416.0790
415.6720
416.6430
416.1575
Wednesday 13 February 2013 (13/02/2013)
411.1160
415.8080
410.8230
415.9430
413.3830
Tuesday 12 February 2013 (12/02/2013)
413.0990
411.1070
412.8260
412.9940
412.9100
Monday 11 February 2013 (11/02/2013)
407.3800
413.1060
408.5780
411.7110
410.1445
Friday 8 February 2013 (08/02/2013)
402.7990
407.0720
406.0770
404.3880
405.2325
Thursday 7 February 2013 (07/02/2013)
405.7190
402.7820
401.5960
405.9380
403.7670
Wednesday 6 February 2013 (06/02/2013)
412.7740
405.6340
409.5610
408.7920
409.1765
Tuesday 5 February 2013 (05/02/2013)
403.7680
412.8260
408.5640
408.2010
408.3825
Monday 4 February 2013 (04/02/2013)
413.3550
403.8090
408.8320
408.0270
408.4295
Friday 1 February 2013 (01/02/2013)
403.8560
412.0320
404.5790
411.4190
407.9990

January

Thursday 31 January 2013 (31/01/2013)
405.3660
403.8860
404.2970
405.5660
404.9315
Wednesday 30 January 2013 (30/01/2013)
407.6720
405.3470
402.6210
407.7350
405.1780
Tuesday 29 January 2013 (29/01/2013)
408.3680
407.6630
407.7500
408.4110
408.0805
Monday 28 January 2013 (28/01/2013)
410.3390
408.3790
407.7420
409.0820
408.4120
Friday 25 January 2013 (25/01/2013)
414.1120
410.2910
412.5030
412.0580
412.2805
Thursday 24 January 2013 (24/01/2013)
414.7510
413.9690
413.8690
416.1270
414.9980
Wednesday 23 January 2013 (23/01/2013)
414.3590
414.7420
414.0160
415.6530
414.8345
Tuesday 22 January 2013 (22/01/2013)
412.7480
414.3350
412.2320
415.6030
413.9175
Monday 21 January 2013 (21/01/2013)
413.5850
412.7440
411.8960
413.4680
412.6820
Friday 18 January 2013 (18/01/2013)
413.0110
413.2150
412.4000
413.6420
413.0210
Thursday 17 January 2013 (17/01/2013)
416.2690
413.0020
412.6770
415.9720
414.3245
Wednesday 16 January 2013 (16/01/2013)
412.0030
416.2450
413.4950
414.7140
414.1045
Tuesday 15 January 2013 (15/01/2013)
415.2850
412.0330
412.3480
413.9840
413.1660
Monday 14 January 2013 (14/01/2013)
415.4960
415.2200
414.1630
415.6730
414.9180
Friday 11 January 2013 (11/01/2013)
420.7130
414.2960
416.8430
417.9770
417.4100
Thursday 10 January 2013 (10/01/2013)
421.7780
420.6580
420.3420
423.3170
421.8295
Wednesday 9 January 2013 (09/01/2013)
419.9150
421.7850
419.6060
422.9490
421.2775
Tuesday 8 January 2013 (08/01/2013)
419.0170
419.9020
418.1390
420.5600
419.3495
Monday 7 January 2013 (07/01/2013)
418.1700
418.9770
417.9730
420.2230
419.0980
Friday 4 January 2013 (04/01/2013)
415.4290
418.4920
414.1980
418.5990
416.3985
Thursday 3 January 2013 (03/01/2013)
414.5390
415.4440
413.7300
417.4150
415.5725
Wednesday 2 January 2013 (02/01/2013)
410.9950
414.5650
410.7470
415.1650
412.9560
Tuesday 1 January 2013 (01/01/2013)
408.5180
410.9610
410.0890
408.9670
409.5280