New Zealand Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 436.615 on 06/08/2012

Lowest exchange rate of 2012: 388.504 on 23/05/2012

Average exchange rate of 2012: 413.7996

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the West African Cfa Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
404.4660
408.5980
405.2160
407.5290
406.3725
Friday 28 December 2012 (28/12/2012)
407.7410
404.7220
405.0380
407.8630
406.4505
Thursday 27 December 2012 (27/12/2012)
407.6280
407.7370
406.1940
407.5320
406.8630
Wednesday 26 December 2012 (26/12/2012)
409.0170
407.5450
405.7620
409.9130
407.8375
Tuesday 25 December 2012 (25/12/2012)
410.0810
409.0510
409.2650
409.8550
409.5600
Monday 24 December 2012 (24/12/2012)
411.6470
410.0910
409.2520
410.7870
410.0195
Friday 21 December 2012 (21/12/2012)
413.2820
410.6260
408.6790
413.6560
411.1675
Thursday 20 December 2012 (20/12/2012)
413.6880
413.2690
412.5320
414.8570
413.6945
Wednesday 19 December 2012 (19/12/2012)
418.0630
413.7110
414.1250
417.5770
415.8510
Tuesday 18 December 2012 (18/12/2012)
420.0990
418.0630
417.9770
420.3950
419.1860
Monday 17 December 2012 (17/12/2012)
423.1700
420.0830
420.2940
422.0010
421.1475
Friday 14 December 2012 (14/12/2012)
423.8590
423.0060
422.0240
423.6460
422.8350
Thursday 13 December 2012 (13/12/2012)
424.5520
423.8460
424.1690
424.6830
424.4260
Wednesday 12 December 2012 (12/12/2012)
424.2030
424.5390
423.9160
424.8710
424.3935
Tuesday 11 December 2012 (11/12/2012)
423.1850
424.1920
422.4960
424.8250
423.6605
Monday 10 December 2012 (10/12/2012)
421.7420
423.0510
422.5930
422.7010
422.6470
Friday 7 December 2012 (07/12/2012)
419.0510
421.5670
420.5740
420.1260
420.3500
Thursday 6 December 2012 (06/12/2012)
415.0980
418.9820
415.7470
418.5330
417.1400
Wednesday 5 December 2012 (05/12/2012)
413.8000
415.0750
413.5570
415.1010
414.3290
Tuesday 4 December 2012 (04/12/2012)
412.6020
413.6800
412.1540
414.1510
413.1525
Monday 3 December 2012 (03/12/2012)
415.4840
412.5700
413.0820
414.3970
413.7395

November

Friday 30 November 2012 (30/11/2012)
416.2290
415.6140
414.1740
416.2410
415.2075
Thursday 29 November 2012 (29/11/2012)
417.8400
416.2070
416.0380
418.8220
417.4300
Wednesday 28 November 2012 (28/11/2012)
414.9070
417.8080
415.6700
416.5720
416.1210
Tuesday 27 November 2012 (27/11/2012)
415.8570
414.6750
414.7390
415.8980
415.3185
Monday 26 November 2012 (26/11/2012)
416.9700
415.8770
416.2930
417.1760
416.7345
Friday 23 November 2012 (23/11/2012)
417.1700
417.2720
416.7010
417.7430
417.2220
Thursday 22 November 2012 (22/11/2012)
416.4360
417.1380
415.5980
417.3360
416.4670
Wednesday 21 November 2012 (21/11/2012)
418.5770
416.3940
415.2410
418.6200
416.9305
Tuesday 20 November 2012 (20/11/2012)
421.5170
418.6270
418.2860
420.7120
419.4990
Monday 19 November 2012 (19/11/2012)
416.8250
421.4560
417.5110
419.8060
418.6585
Friday 16 November 2012 (16/11/2012)
416.3550
416.6160
415.0950
416.5570
415.8260
Thursday 15 November 2012 (15/11/2012)
419.0690
416.4860
417.4880
418.9140
418.2010
Wednesday 14 November 2012 (14/11/2012)
421.2730
419.0150
418.0020
422.1030
420.0525
Tuesday 13 November 2012 (13/11/2012)
422.0980
421.2580
420.7180
423.3960
422.0570
Monday 12 November 2012 (12/11/2012)
421.7850
422.1110
421.0620
422.4290
421.7455
Friday 9 November 2012 (09/11/2012)
418.9710
421.2120
418.4910
421.3910
419.9410
Thursday 8 November 2012 (08/11/2012)
419.2190
418.9030
418.7490
420.3360
419.5425
Wednesday 7 November 2012 (07/11/2012)
423.6960
419.2280
419.1780
424.8880
422.0330
Tuesday 6 November 2012 (06/11/2012)
422.9870
423.5230
422.8810
424.9140
423.8975
Monday 5 November 2012 (05/11/2012)
421.0070
422.9760
421.4040
422.8730
422.1385
Friday 2 November 2012 (02/11/2012)
418.1690
420.6970
418.9810
421.4510
420.2160
Thursday 1 November 2012 (01/11/2012)
414.8410
418.2050
414.9380
417.6280
416.2830

October

Wednesday 31 October 2012 (31/10/2012)
416.0480
414.8110
414.6200
416.2330
415.4265
Tuesday 30 October 2012 (30/10/2012)
417.2840
415.9820
416.2880
417.5490
416.9185
Monday 29 October 2012 (29/10/2012)
417.6640
417.3100
416.6270
418.0790
417.3530
Friday 26 October 2012 (26/10/2012)
411.2900
417.4930
414.4640
414.8870
414.6755
Thursday 25 October 2012 (25/10/2012)
412.1980
411.5050
410.3420
413.7810
412.0615
Wednesday 24 October 2012 (24/10/2012)
409.0510
412.2050
409.1490
411.4900
410.3195
Tuesday 23 October 2012 (23/10/2012)
411.3590
409.1460
409.1690
410.8420
410.0055
Monday 22 October 2012 (22/10/2012)
410.4770
411.2850
410.2830
411.5820
410.9325
Friday 19 October 2012 (19/10/2012)
411.7150
410.7950
410.9830
412.1240
411.5535
Thursday 18 October 2012 (18/10/2012)
410.8890
411.6960
409.9810
412.1120
411.0465
Wednesday 17 October 2012 (17/10/2012)
411.1010
410.9410
410.8620
411.2550
411.0585
Tuesday 16 October 2012 (16/10/2012)
414.9840
411.1010
410.4390
414.5390
412.4890
Monday 15 October 2012 (15/10/2012)
413.8640
414.9960
412.9330
415.0530
413.9930
Friday 12 October 2012 (12/10/2012)
416.0710
413.9780
414.5350
416.2750
415.4050
Thursday 11 October 2012 (11/10/2012)
416.1650
415.9960
415.7680
416.9760
416.3720
Wednesday 10 October 2012 (10/10/2012)
414.2160
416.0360
415.6020
415.1100
415.3560
Tuesday 9 October 2012 (09/10/2012)
415.6390
414.2180
414.8230
416.1410
415.4820
Monday 8 October 2012 (08/10/2012)
413.0390
415.6430
412.8720
417.0930
414.9825
Friday 5 October 2012 (05/10/2012)
414.8240
413.4430
413.0130
416.3420
414.6775
Thursday 4 October 2012 (04/10/2012)
417.6960
414.7840
414.7760
417.2530
416.0145
Wednesday 3 October 2012 (03/10/2012)
420.9320
417.5830
417.2850
420.3680
418.8265
Tuesday 2 October 2012 (02/10/2012)
423.3270
420.9000
422.0970
423.6400
422.8685
Monday 1 October 2012 (01/10/2012)
423.3430
423.3470
423.0970
424.7510
423.9240

September

Friday 28 September 2012 (28/09/2012)
422.1960
423.3780
421.8390
424.3340
423.0865
Thursday 27 September 2012 (27/09/2012)
419.8550
422.1680
419.8690
422.5790
421.2240
Wednesday 26 September 2012 (26/09/2012)
417.4610
419.9630
416.3910
419.9520
418.1715
Tuesday 25 September 2012 (25/09/2012)
416.3710
417.5390
416.1910
418.7100
417.4505
Monday 24 September 2012 (24/09/2012)
419.1920
416.3290
414.7070
419.6490
417.1780
Friday 21 September 2012 (21/09/2012)
416.8970
419.1220
418.1360
417.8710
418.0035
Thursday 20 September 2012 (20/09/2012)
416.3270
416.8900
414.6770
417.1740
415.9255
Wednesday 19 September 2012 (19/09/2012)
413.9830
416.2890
415.3830
415.7250
415.5540
Tuesday 18 September 2012 (18/09/2012)
412.5430
414.0100
412.3840
414.0310
413.2075
Monday 17 September 2012 (17/09/2012)
417.2780
412.5610
414.2150
415.4920
414.8535
Friday 14 September 2012 (14/09/2012)
421.0850
416.9370
417.7070
421.2110
419.4590
Thursday 13 September 2012 (13/09/2012)
418.1150
421.0870
417.2530
421.6200
419.4365
Wednesday 12 September 2012 (12/09/2012)
418.0240
418.0850
417.4320
419.1970
418.3145
Tuesday 11 September 2012 (11/09/2012)
415.1670
417.9730
415.3370
418.5270
416.9320
Monday 10 September 2012 (10/09/2012)
418.6400
415.1810
418.0940
417.1550
417.6245
Friday 7 September 2012 (07/09/2012)
416.3170
419.9510
415.7940
419.8320
417.8130
Thursday 6 September 2012 (06/09/2012)
415.1680
416.3150
414.7060
417.2000
415.9530
Wednesday 5 September 2012 (05/09/2012)
414.2910
415.1120
414.0000
415.1680
414.5840
Tuesday 4 September 2012 (04/09/2012)
415.6980
414.2990
412.4220
416.4280
414.4250
Monday 3 September 2012 (03/09/2012)
417.1710
415.5380
415.0750
418.1050
416.5900

August

Friday 31 August 2012 (31/08/2012)
418.9590
419.1340
418.0650
419.7500
418.9075
Thursday 30 August 2012 (30/08/2012)
417.6960
419.0260
417.7020
419.0410
418.3715
Wednesday 29 August 2012 (29/08/2012)
421.3760
417.6580
418.8220
420.7280
419.7750
Tuesday 28 August 2012 (28/08/2012)
424.4070
421.4040
420.7650
424.6500
422.7075
Monday 27 August 2012 (27/08/2012)
424.8850
424.4110
423.9270
425.6540
424.7905
Friday 24 August 2012 (24/08/2012)
426.2060
424.9590
424.5260
425.3960
424.9610
Thursday 23 August 2012 (23/08/2012)
425.3340
426.0920
425.9000
427.2050
426.5525
Wednesday 22 August 2012 (22/08/2012)
428.7530
425.2860
426.8950
426.6360
426.7655
Tuesday 21 August 2012 (21/08/2012)
429.3960
428.5720
428.1270
431.4660
429.7965
Monday 20 August 2012 (20/08/2012)
429.5260
429.6000
428.9170
430.6550
429.7860
Friday 17 August 2012 (17/08/2012)
430.7450
429.6160
429.0830
431.2510
430.1670
Thursday 16 August 2012 (16/08/2012)
429.1970
430.7430
429.6350
430.1070
429.8710
Wednesday 15 August 2012 (15/08/2012)
428.4540
429.1680
427.7330
429.4760
428.6045
Tuesday 14 August 2012 (14/08/2012)
431.9910
428.5110
429.4950
431.5040
430.4995
Monday 13 August 2012 (13/08/2012)
432.0270
431.9090
430.9640
432.6500
431.8070
Friday 10 August 2012 (10/08/2012)
431.2790
432.2650
431.4350
432.3950
431.9150
Thursday 9 August 2012 (09/08/2012)
430.3900
431.3510
430.2450
430.8100
430.5275
Wednesday 8 August 2012 (08/08/2012)
431.2190
429.9720
429.6950
434.1640
431.9295
Tuesday 7 August 2012 (07/08/2012)
434.2960
431.1790
430.6090
435.1970
432.9030
Monday 6 August 2012 (06/08/2012)
438.4520
434.3690
436.6150
435.6600
436.1375
Friday 3 August 2012 (03/08/2012)
434.9830
437.7360
435.7710
437.3900
436.5805
Thursday 2 August 2012 (02/08/2012)
434.6700
435.0150
434.1940
435.4920
434.8430
Wednesday 1 August 2012 (01/08/2012)
433.6720
434.6500
433.4640
435.9440
434.7040

July

Tuesday 31 July 2012 (31/07/2012)
431.8370
433.6010
432.2760
434.7340
433.5050
Monday 30 July 2012 (30/07/2012)
431.2400
431.7970
430.7230
432.3120
431.5175
Friday 27 July 2012 (27/07/2012)
427.9360
430.5330
427.0050
431.2540
429.1295
Thursday 26 July 2012 (26/07/2012)
429.0590
427.9190
428.9980
428.8330
428.9155
Wednesday 25 July 2012 (25/07/2012)
424.7690
429.0960
424.6680
428.2910
426.4795
Tuesday 24 July 2012 (24/07/2012)
428.3680
424.7720
426.6500
428.8580
427.7540
Monday 23 July 2012 (23/07/2012)
428.7830
428.3110
428.2230
429.9720
429.0975
Friday 20 July 2012 (20/07/2012)
427.1340
429.9610
428.7150
428.1680
428.4415
Thursday 19 July 2012 (19/07/2012)
426.9520
427.1290
426.8090
428.8510
427.8300
Wednesday 18 July 2012 (18/07/2012)
425.3740
426.9520
424.3380
427.2540
425.7960
Tuesday 17 July 2012 (17/07/2012)
425.6950
425.7900
425.1620
427.1180
426.1400
Monday 16 July 2012 (16/07/2012)
425.0590
425.7470
425.1020
425.3990
425.2505
Friday 13 July 2012 (13/07/2012)
425.4100
424.1200
423.7550
426.3000
425.0275
Thursday 12 July 2012 (12/07/2012)
426.7960
425.5510
422.8810
427.6970
425.2890
Wednesday 11 July 2012 (11/07/2012)
423.2740
426.9630
424.6950
425.7630
425.2290
Tuesday 10 July 2012 (10/07/2012)
424.2220
423.2930
422.8690
425.2980
424.0835
Monday 9 July 2012 (09/07/2012)
423.4960
424.0530
423.3290
423.7170
423.5230
Friday 6 July 2012 (06/07/2012)
422.5940
423.2460
422.6560
422.9580
422.8070
Thursday 5 July 2012 (05/07/2012)
420.8600
422.4960
419.2040
423.3590
421.2815
Wednesday 4 July 2012 (04/07/2012)
418.9650
420.7990
418.6460
421.5860
420.1160
Tuesday 3 July 2012 (03/07/2012)
416.5330
418.9270
418.2900
417.7850
418.0375
Monday 2 July 2012 (02/07/2012)
417.3730
416.6100
417.3310
417.3330
417.3320

June

Friday 29 June 2012 (29/06/2012)
415.8080
417.4560
414.1730
419.5470
416.8600
Thursday 28 June 2012 (28/06/2012)
417.5770
415.7970
415.6140
418.1140
416.8640
Wednesday 27 June 2012 (27/06/2012)
412.8980
417.6030
414.4710
415.5440
415.0075
Tuesday 26 June 2012 (26/06/2012)
412.1510
412.8900
412.4650
413.6720
413.0685
Monday 25 June 2012 (25/06/2012)
413.6790
412.1100
411.1170
413.8080
412.4625
Friday 22 June 2012 (22/06/2012)
409.9700
413.5700
409.8720
413.0170
411.4445
Thursday 21 June 2012 (21/06/2012)
412.1230
410.0170
409.8370
414.6010
412.2190
Wednesday 20 June 2012 (20/06/2012)
414.5890
412.1340
411.8010
413.5160
412.6585
Tuesday 19 June 2012 (19/06/2012)
409.9290
414.6040
412.0470
412.1790
412.1130
Monday 18 June 2012 (18/06/2012)
406.9730
409.9520
407.8550
409.2980
408.5765
Friday 15 June 2012 (15/06/2012)
407.3640
405.0630
405.6630
409.1630
407.4130
Thursday 14 June 2012 (14/06/2012)
407.3480
407.3410
406.8080
407.8230
407.3155
Wednesday 13 June 2012 (13/06/2012)
406.2550
407.1430
406.6460
408.0740
407.3600
Tuesday 12 June 2012 (12/06/2012)
400.8760
406.2750
403.4960
404.0490
403.7725
Monday 11 June 2012 (11/06/2012)
406.3520
400.9500
402.6450
404.8430
403.7440
Friday 8 June 2012 (08/06/2012)
399.0390
403.8320
399.2890
403.1230
401.2060
Thursday 7 June 2012 (07/06/2012)
402.8610
399.0760
399.7290
403.2660
401.4975
Wednesday 6 June 2012 (06/06/2012)
396.2170
402.7300
398.0190
401.1450
399.5820
Tuesday 5 June 2012 (05/06/2012)
399.3090
396.2810
397.9660
398.0480
398.0070
Monday 4 June 2012 (04/06/2012)
400.7660
399.2930
399.5750
400.3250
399.9500
Friday 1 June 2012 (01/06/2012)
401.2810
401.3050
399.5720
402.3560
400.9640

May

Thursday 31 May 2012 (31/05/2012)
399.9800
401.2890
398.5480
402.1590
400.3535
Wednesday 30 May 2012 (30/05/2012)
400.2130
399.8900
398.4110
400.4060
399.4085
Tuesday 29 May 2012 (29/05/2012)
397.6760
400.1370
397.0870
399.8530
398.4700
Monday 28 May 2012 (28/05/2012)
396.3790
397.8770
395.5960
398.6060
397.1010
Friday 25 May 2012 (25/05/2012)
393.6300
394.1440
393.3520
395.9870
394.6695
Thursday 24 May 2012 (24/05/2012)
390.1140
393.5790
390.6890
393.4110
392.0500
Wednesday 23 May 2012 (23/05/2012)
387.9980
390.0020
387.5480
388.5040
388.0260
Tuesday 22 May 2012 (22/05/2012)
392.0840
388.0890
387.7510
393.2550
390.5030
Monday 21 May 2012 (21/05/2012)
390.9980
392.1200
389.3920
392.4530
390.9225
Friday 18 May 2012 (18/05/2012)
396.4650
389.9120
390.2670
395.0630
392.6650
Thursday 17 May 2012 (17/05/2012)
395.5700
396.2220
395.2570
398.0950
396.6760
Wednesday 16 May 2012 (16/05/2012)
395.8810
395.5660
394.0260
397.4100
395.7180
Tuesday 15 May 2012 (15/05/2012)
394.3450
395.8500
395.1970
395.5900
395.3935
Monday 14 May 2012 (14/05/2012)
398.5650
394.4120
394.6880
398.1830
396.4355
Friday 11 May 2012 (11/05/2012)
397.9440
398.5050
396.8960
400.6320
398.7640
Thursday 10 May 2012 (10/05/2012)
396.2030
397.9440
396.9670
398.5380
397.7525
Wednesday 9 May 2012 (09/05/2012)
396.5170
396.1550
395.6430
397.0520
396.3475
Tuesday 8 May 2012 (08/05/2012)
400.0950
396.5480
396.7630
400.4680
398.6155
Monday 7 May 2012 (07/05/2012)
396.8230
400.0990
399.6870
398.1510
398.9190
Friday 4 May 2012 (04/05/2012)
399.2940
397.8360
396.4440
400.1610
398.3025
Thursday 3 May 2012 (03/05/2012)
402.6400
399.2740
398.8100
402.6400
400.7250
Wednesday 2 May 2012 (02/05/2012)
404.2040
402.5640
401.6890
404.3610
403.0250
Tuesday 1 May 2012 (01/05/2012)
406.6480
404.2100
403.7150
405.7460
404.7305

April

Monday 30 April 2012 (30/04/2012)
406.2970
406.6200
405.7230
406.8090
406.2660
Friday 27 April 2012 (27/04/2012)
403.6970
406.3550
403.0610
406.0250
404.5430
Thursday 26 April 2012 (26/04/2012)
403.6760
403.5830
402.6260
405.8760
404.2510
Wednesday 25 April 2012 (25/04/2012)
404.9990
403.6740
403.6510
406.1170
404.8840
Tuesday 24 April 2012 (24/04/2012)
404.0190
404.9960
403.7090
405.0440
404.3765
Monday 23 April 2012 (23/04/2012)
406.3820
403.9580
402.8550
406.6660
404.7605
Friday 20 April 2012 (20/04/2012)
406.1900
407.0380
404.5460
407.1550
405.8505
Thursday 19 April 2012 (19/04/2012)
405.3970
406.2250
405.5980
406.6250
406.1115
Wednesday 18 April 2012 (18/04/2012)
409.7500
405.4140
404.7540
410.4480
407.6010
Tuesday 17 April 2012 (17/04/2012)
411.0490
409.7330
408.1260
410.6450
409.3855
Monday 16 April 2012 (16/04/2012)
412.9930
411.1720
410.5390
413.1290
411.8340
Friday 13 April 2012 (13/04/2012)
413.0120
412.1210
412.6590
414.0960
413.3775
Thursday 12 April 2012 (12/04/2012)
409.2540
412.9870
409.2190
413.1230
411.1710
Wednesday 11 April 2012 (11/04/2012)
408.7950
409.2730
408.3150
411.0170
409.6660
Tuesday 10 April 2012 (10/04/2012)
411.6210
408.8270
408.1020
411.6400
409.8710
Monday 9 April 2012 (09/04/2012)
409.5670
411.5740
409.5520
412.3660
410.9590
Friday 6 April 2012 (06/04/2012)
409.0930
410.5630
408.2150
410.2390
409.2270
Thursday 5 April 2012 (05/04/2012)
404.0080
409.0890
406.5630
407.0930
406.8280
Wednesday 4 April 2012 (04/04/2012)
405.9430
404.0460
403.2930
406.2540
404.7735
Tuesday 3 April 2012 (03/04/2012)
404.2920
405.9390
404.3580
406.5630
405.4605
Monday 2 April 2012 (02/04/2012)
404.1250
404.2030
401.0520
404.8610
402.9565

March

Friday 30 March 2012 (30/03/2012)
400.7850
401.8300
401.3790
402.3900
401.8845
Thursday 29 March 2012 (29/03/2012)
403.6180
400.8690
401.0140
402.9290
401.9715
Wednesday 28 March 2012 (28/03/2012)
403.2070
403.6530
402.4450
404.5060
403.4755
Tuesday 27 March 2012 (27/03/2012)
404.2970
403.1970
402.7300
405.0220
403.8760
Monday 26 March 2012 (26/03/2012)
404.5440
404.3810
403.7210
405.3870
404.5540
Friday 23 March 2012 (23/03/2012)
403.1150
405.6130
402.6530
405.6850
404.1690
Thursday 22 March 2012 (22/03/2012)
401.7380
403.0990
400.3730
403.3900
401.8815
Wednesday 21 March 2012 (21/03/2012)
405.6570
401.7300
402.0700
406.1690
404.1195
Tuesday 20 March 2012 (20/03/2012)
410.1040
405.6650
404.7570
409.8620
407.3095
Monday 19 March 2012 (19/03/2012)
410.2470
410.1720
409.1700
411.5230
410.3465
Friday 16 March 2012 (16/03/2012)
411.3890
410.3500
409.6140
412.4430
411.0285
Thursday 15 March 2012 (15/03/2012)
407.3250
411.4000
406.4500
412.1050
409.2775
Wednesday 14 March 2012 (14/03/2012)
408.0440
407.3080
405.6040
408.5490
407.0765
Tuesday 13 March 2012 (13/03/2012)
410.2750
408.0870
408.9900
410.0440
409.5170
Monday 12 March 2012 (12/03/2012)
408.7280
410.2860
408.1700
409.7370
408.9535
Friday 9 March 2012 (09/03/2012)
408.8050
409.8940
408.3900
410.9900
409.6900
Thursday 8 March 2012 (08/03/2012)
407.5660
408.8560
406.5860
411.4030
408.9945
Wednesday 7 March 2012 (07/03/2012)
407.1930
407.5560
406.8270
409.5590
408.1930
Tuesday 6 March 2012 (06/03/2012)
407.2870
407.2010
404.0530
407.8480
405.9505
Monday 5 March 2012 (05/03/2012)
411.9620
407.3040
407.2030
412.1040
409.6535
Friday 2 March 2012 (02/03/2012)
412.1010
411.3840
410.8650
412.5740
411.7195
Thursday 1 March 2012 (01/03/2012)
406.1820
412.1270
409.8280
408.2330
409.0305

February

Wednesday 29 February 2012 (29/02/2012)
408.1610
406.2350
405.8950
411.4020
408.6485
Tuesday 28 February 2012 (28/02/2012)
411.2110
408.2260
407.5220
411.4260
409.4740
Monday 27 February 2012 (27/02/2012)
406.9460
410.9430
406.1330
410.7730
408.4530
Friday 24 February 2012 (24/02/2012)
412.0950
406.8710
407.6840
411.8660
409.7750
Thursday 23 February 2012 (23/02/2012)
413.7480
412.0620
412.7210
412.4330
412.5770
Wednesday 22 February 2012 (22/02/2012)
415.6310
413.8270
414.1460
414.7860
414.4660
Tuesday 21 February 2012 (21/02/2012)
418.6400
415.5340
416.5080
416.6260
416.5670
Monday 20 February 2012 (20/02/2012)
417.9690
418.5120
417.6110
419.6950
418.6530
Friday 17 February 2012 (17/02/2012)
415.8570
415.3980
415.0510
418.1060
416.5785
Thursday 16 February 2012 (16/02/2012)
416.2050
415.8240
415.0800
416.4700
415.7750
Wednesday 15 February 2012 (15/02/2012)
416.2770
415.9950
415.9950
420.5220
418.2585
Tuesday 14 February 2012 (14/02/2012)
413.5290
416.3320
413.4700
415.7390
414.6045
Monday 13 February 2012 (13/02/2012)
410.4450
413.6390
410.2460
414.0450
412.1455
Friday 10 February 2012 (10/02/2012)
412.9710
409.8100
409.2060
412.2400
410.7230
Thursday 9 February 2012 (09/02/2012)
415.0540
412.9390
413.1350
413.8730
413.5040
Wednesday 8 February 2012 (08/02/2012)
415.7750
414.8570
415.0330
416.9020
415.9675
Tuesday 7 February 2012 (07/02/2012)
416.4930
415.7750
415.1740
418.3330
416.7535
Monday 6 February 2012 (06/02/2012)
416.7150
416.5810
415.7040
417.1220
416.4130
Friday 3 February 2012 (03/02/2012)
415.7830
417.0450
414.0480
418.4410
416.2445
Thursday 2 February 2012 (02/02/2012)
415.4230
415.7280
414.9870
417.2120
416.0995
Wednesday 1 February 2012 (01/02/2012)
411.4860
415.4780
412.7220
413.4170
413.0695

January

Tuesday 31 January 2012 (31/01/2012)
407.4720
411.4640
408.4750
411.2790
409.8770
Monday 30 January 2012 (30/01/2012)
411.2580
407.5250
408.9040
409.2120
409.0580
Friday 27 January 2012 (27/01/2012)
410.6240
412.0450
410.6060
411.9840
411.2950
Thursday 26 January 2012 (26/01/2012)
409.9100
410.5920
409.1310
411.4120
410.2715
Wednesday 25 January 2012 (25/01/2012)
407.5750
409.9320
405.7440
410.2180
407.9810
Tuesday 24 January 2012 (24/01/2012)
411.5560
407.5540
408.7050
409.1910
408.9480
Monday 23 January 2012 (23/01/2012)
406.5890
411.4700
409.2450
409.6600
409.4525