New Zealand Dollar-West African Cfa Franc History: 2012

Go
Set Alert Set Alert

Daily NZD/XOF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 436.615, reached on 06/08/2012

The lowest level of 2012 was 388.504 reached 23/05/2012

The average level of 2012 was 413.7996

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/XOF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
404.4660
408.5980
405.2160
407.5290
406.3725
Friday 28 December 2012 (28/12/2012)
407.7410
404.7220
405.0380
407.8630
406.4505
Thursday 27 December 2012 (27/12/2012)
407.6280
407.7370
406.1940
407.5320
406.8630
Wednesday 26 December 2012 (26/12/2012)
409.0170
407.5450
405.7620
409.9130
407.8375
Tuesday 25 December 2012 (25/12/2012)
410.0810
409.0510
409.2650
409.8550
409.5600
Monday 24 December 2012 (24/12/2012)
411.6470
410.0910
409.2520
410.7870
410.0195
Friday 21 December 2012 (21/12/2012)
413.2820
410.6260
408.6790
413.6560
411.1675
Thursday 20 December 2012 (20/12/2012)
413.6880
413.2690
412.5320
414.8570
413.6945
Wednesday 19 December 2012 (19/12/2012)
418.0630
413.7110
414.1250
417.5770
415.8510
Tuesday 18 December 2012 (18/12/2012)
420.0990
418.0630
417.9770
420.3950
419.1860
Monday 17 December 2012 (17/12/2012)
423.1700
420.0830
420.2940
422.0010
421.1475
Friday 14 December 2012 (14/12/2012)
423.8590
423.0060
422.0240
423.6460
422.8350
Thursday 13 December 2012 (13/12/2012)
424.5520
423.8460
424.1690
424.6830
424.4260
Wednesday 12 December 2012 (12/12/2012)
424.2030
424.5390
423.9160
424.8710
424.3935
Tuesday 11 December 2012 (11/12/2012)
423.1850
424.1920
422.4960
424.8250
423.6605
Monday 10 December 2012 (10/12/2012)
421.7420
423.0510
422.5930
422.7010
422.6470
Friday 7 December 2012 (07/12/2012)
419.0510
421.5670
420.5740
420.1260
420.3500
Thursday 6 December 2012 (06/12/2012)
415.0980
418.9820
415.7470
418.5330
417.1400
Wednesday 5 December 2012 (05/12/2012)
413.8000
415.0750
413.5570
415.1010
414.3290
Tuesday 4 December 2012 (04/12/2012)
412.6020
413.6800
412.1540
414.1510
413.1525
Monday 3 December 2012 (03/12/2012)
415.4840
412.5700
413.0820
414.3970
413.7395

November

Friday 30 November 2012 (30/11/2012)
416.2290
415.6140
414.1740
416.2410
415.2075
Thursday 29 November 2012 (29/11/2012)
417.8400
416.2070
416.0380
418.8220
417.4300
Wednesday 28 November 2012 (28/11/2012)
414.9070
417.8080
415.6700
416.5720
416.1210
Tuesday 27 November 2012 (27/11/2012)
415.8570
414.6750
414.7390
415.8980
415.3185
Monday 26 November 2012 (26/11/2012)
416.9700
415.8770
416.2930
417.1760
416.7345
Friday 23 November 2012 (23/11/2012)
417.1700
417.2720
416.7010
417.7430
417.2220
Thursday 22 November 2012 (22/11/2012)
416.4360
417.1380
415.5980
417.3360
416.4670
Wednesday 21 November 2012 (21/11/2012)
418.5770
416.3940
415.2410
418.6200
416.9305
Tuesday 20 November 2012 (20/11/2012)
421.5170
418.6270
418.2860
420.7120
419.4990
Monday 19 November 2012 (19/11/2012)
416.8250
421.4560
417.5110
419.8060
418.6585
Friday 16 November 2012 (16/11/2012)
416.3550
416.6160
415.0950
416.5570
415.8260
Thursday 15 November 2012 (15/11/2012)
419.0690
416.4860
417.4880
418.9140
418.2010
Wednesday 14 November 2012 (14/11/2012)
421.2730
419.0150
418.0020
422.1030
420.0525
Tuesday 13 November 2012 (13/11/2012)
422.0980
421.2580
420.7180
423.3960
422.0570
Monday 12 November 2012 (12/11/2012)
421.7850
422.1110
421.0620
422.4290
421.7455
Friday 9 November 2012 (09/11/2012)
418.9710
421.2120
418.4910
421.3910
419.9410
Thursday 8 November 2012 (08/11/2012)
419.2190
418.9030
418.7490
420.3360
419.5425
Wednesday 7 November 2012 (07/11/2012)
423.6960
419.2280
419.1780
424.8880
422.0330
Tuesday 6 November 2012 (06/11/2012)
422.9870
423.5230
422.8810
424.9140
423.8975
Monday 5 November 2012 (05/11/2012)
421.0070
422.9760
421.4040
422.8730
422.1385
Friday 2 November 2012 (02/11/2012)
418.1690
420.6970
418.9810
421.4510
420.2160
Thursday 1 November 2012 (01/11/2012)
414.8410
418.2050
414.9380
417.6280
416.2830

October

Wednesday 31 October 2012 (31/10/2012)
416.0480
414.8110
414.6200
416.2330
415.4265
Tuesday 30 October 2012 (30/10/2012)
417.2840
415.9820
416.2880
417.5490
416.9185
Monday 29 October 2012 (29/10/2012)
417.6640
417.3100
416.6270
418.0790
417.3530
Friday 26 October 2012 (26/10/2012)
411.2900
417.4930
414.4640
414.8870
414.6755
Thursday 25 October 2012 (25/10/2012)
412.1980
411.5050
410.3420
413.7810
412.0615
Wednesday 24 October 2012 (24/10/2012)
409.0510
412.2050
409.1490
411.4900
410.3195
Tuesday 23 October 2012 (23/10/2012)
411.3590
409.1460
409.1690
410.8420
410.0055
Monday 22 October 2012 (22/10/2012)
410.4770
411.2850
410.2830
411.5820
410.9325
Friday 19 October 2012 (19/10/2012)
411.7150
410.7950
410.9830
412.1240
411.5535
Thursday 18 October 2012 (18/10/2012)
410.8890
411.6960
409.9810
412.1120
411.0465
Wednesday 17 October 2012 (17/10/2012)
411.1010
410.9410
410.8620
411.2550
411.0585
Tuesday 16 October 2012 (16/10/2012)
414.9840
411.1010
410.4390
414.5390
412.4890
Monday 15 October 2012 (15/10/2012)
413.8640
414.9960
412.9330
415.0530
413.9930
Friday 12 October 2012 (12/10/2012)
416.0710
413.9780
414.5350
416.2750
415.4050
Thursday 11 October 2012 (11/10/2012)
416.1650
415.9960
415.7680
416.9760
416.3720
Wednesday 10 October 2012 (10/10/2012)
414.2160
416.0360
415.6020
415.1100
415.3560
Tuesday 9 October 2012 (09/10/2012)
415.6390
414.2180
414.8230
416.1410
415.4820
Monday 8 October 2012 (08/10/2012)
413.0390
415.6430
412.8720
417.0930
414.9825
Friday 5 October 2012 (05/10/2012)
414.8240
413.4430
413.0130
416.3420
414.6775
Thursday 4 October 2012 (04/10/2012)
417.6960
414.7840
414.7760
417.2530
416.0145
Wednesday 3 October 2012 (03/10/2012)
420.9320
417.5830
417.2850
420.3680
418.8265
Tuesday 2 October 2012 (02/10/2012)
423.3270
420.9000
422.0970
423.6400
422.8685
Monday 1 October 2012 (01/10/2012)
423.3430
423.3470
423.0970
424.7510
423.9240

September

Friday 28 September 2012 (28/09/2012)
422.1960
423.3780
421.8390
424.3340
423.0865
Thursday 27 September 2012 (27/09/2012)
419.8550
422.1680
419.8690
422.5790
421.2240
Wednesday 26 September 2012 (26/09/2012)
417.4610
419.9630
416.3910
419.9520
418.1715
Tuesday 25 September 2012 (25/09/2012)
416.3710
417.5390
416.1910
418.7100
417.4505
Monday 24 September 2012 (24/09/2012)
419.1920
416.3290
414.7070
419.6490
417.1780
Friday 21 September 2012 (21/09/2012)
416.8970
419.1220
418.1360
417.8710
418.0035
Thursday 20 September 2012 (20/09/2012)
416.3270
416.8900
414.6770
417.1740
415.9255
Wednesday 19 September 2012 (19/09/2012)
413.9830
416.2890
415.3830
415.7250
415.5540
Tuesday 18 September 2012 (18/09/2012)
412.5430
414.0100
412.3840
414.0310
413.2075
Monday 17 September 2012 (17/09/2012)
417.2780
412.5610
414.2150
415.4920
414.8535
Friday 14 September 2012 (14/09/2012)
421.0850
416.9370
417.7070
421.2110
419.4590
Thursday 13 September 2012 (13/09/2012)
418.1150
421.0870
417.2530
421.6200
419.4365
Wednesday 12 September 2012 (12/09/2012)
418.0240
418.0850
417.4320
419.1970
418.3145
Tuesday 11 September 2012 (11/09/2012)
415.1670
417.9730
415.3370
418.5270
416.9320
Monday 10 September 2012 (10/09/2012)
418.6400
415.1810
418.0940
417.1550
417.6245
Friday 7 September 2012 (07/09/2012)
416.3170
419.9510
415.7940
419.8320
417.8130
Thursday 6 September 2012 (06/09/2012)
415.1680
416.3150
414.7060
417.2000
415.9530
Wednesday 5 September 2012 (05/09/2012)
414.2910
415.1120
414.0000
415.1680
414.5840
Tuesday 4 September 2012 (04/09/2012)
415.6980
414.2990
412.4220
416.4280
414.4250
Monday 3 September 2012 (03/09/2012)
417.1710
415.5380
415.0750
418.1050
416.5900

August

Friday 31 August 2012 (31/08/2012)
418.9590
419.1340
418.0650
419.7500
418.9075
Thursday 30 August 2012 (30/08/2012)
417.6960
419.0260
417.7020
419.0410
418.3715
Wednesday 29 August 2012 (29/08/2012)
421.3760
417.6580
418.8220
420.7280
419.7750
Tuesday 28 August 2012 (28/08/2012)
424.4070
421.4040
420.7650
424.6500
422.7075
Monday 27 August 2012 (27/08/2012)
424.8850
424.4110
423.9270
425.6540
424.7905
Friday 24 August 2012 (24/08/2012)
426.2060
424.9590
424.5260
425.3960
424.9610
Thursday 23 August 2012 (23/08/2012)
425.3340
426.0920
425.9000
427.2050
426.5525
Wednesday 22 August 2012 (22/08/2012)
428.7530
425.2860
426.8950
426.6360
426.7655
Tuesday 21 August 2012 (21/08/2012)
429.3960
428.5720
428.1270
431.4660
429.7965
Monday 20 August 2012 (20/08/2012)
429.5260
429.6000
428.9170
430.6550
429.7860
Friday 17 August 2012 (17/08/2012)
430.7450
429.6160
429.0830
431.2510
430.1670
Thursday 16 August 2012 (16/08/2012)
429.1970
430.7430
429.6350
430.1070
429.8710
Wednesday 15 August 2012 (15/08/2012)
428.4540
429.1680
427.7330
429.4760
428.6045
Tuesday 14 August 2012 (14/08/2012)
431.9910
428.5110
429.4950
431.5040
430.4995
Monday 13 August 2012 (13/08/2012)
432.0270
431.9090
430.9640
432.6500
431.8070
Friday 10 August 2012 (10/08/2012)
431.2790
432.2650
431.4350
432.3950
431.9150
Thursday 9 August 2012 (09/08/2012)
430.3900
431.3510
430.2450
430.8100
430.5275
Wednesday 8 August 2012 (08/08/2012)
431.2190
429.9720
429.6950
434.1640
431.9295
Tuesday 7 August 2012 (07/08/2012)
434.2960
431.1790
430.6090
435.1970
432.9030
Monday 6 August 2012 (06/08/2012)
438.4520
434.3690
436.6150
435.6600
436.1375
Friday 3 August 2012 (03/08/2012)
434.9830
437.7360
435.7710
437.3900
436.5805
Thursday 2 August 2012 (02/08/2012)
434.6700
435.0150
434.1940
435.4920
434.8430
Wednesday 1 August 2012 (01/08/2012)
433.6720
434.6500
433.4640
435.9440
434.7040

July

Tuesday 31 July 2012 (31/07/2012)
431.8370
433.6010
432.2760
434.7340
433.5050
Monday 30 July 2012 (30/07/2012)
431.2400
431.7970
430.7230
432.3120
431.5175
Friday 27 July 2012 (27/07/2012)
427.9360
430.5330
427.0050
431.2540
429.1295
Thursday 26 July 2012 (26/07/2012)
429.0590
427.9190
428.9980
428.8330
428.9155
Wednesday 25 July 2012 (25/07/2012)
424.7690
429.0960
424.6680
428.2910
426.4795
Tuesday 24 July 2012 (24/07/2012)
428.3680
424.7720
426.6500
428.8580
427.7540
Monday 23 July 2012 (23/07/2012)
428.7830
428.3110
428.2230
429.9720
429.0975
Friday 20 July 2012 (20/07/2012)
427.1340
429.9610
428.7150
428.1680
428.4415
Thursday 19 July 2012 (19/07/2012)
426.9520
427.1290
426.8090
428.8510
427.8300
Wednesday 18 July 2012 (18/07/2012)
425.3740
426.9520
424.3380
427.2540
425.7960
Tuesday 17 July 2012 (17/07/2012)
425.6950
425.7900
425.1620
427.1180
426.1400
Monday 16 July 2012 (16/07/2012)
425.0590
425.7470
425.1020
425.3990
425.2505
Friday 13 July 2012 (13/07/2012)
425.4100
424.1200
423.7550
426.3000
425.0275
Thursday 12 July 2012 (12/07/2012)
426.7960
425.5510
422.8810
427.6970
425.2890
Wednesday 11 July 2012 (11/07/2012)
423.2740
426.9630
424.6950
425.7630
425.2290
Tuesday 10 July 2012 (10/07/2012)
424.2220
423.2930
422.8690
425.2980
424.0835
Monday 9 July 2012 (09/07/2012)
423.4960
424.0530
423.3290
423.7170
423.5230
Friday 6 July 2012 (06/07/2012)
422.5940
423.2460
422.6560
422.9580
422.8070
Thursday 5 July 2012 (05/07/2012)
420.8600
422.4960
419.2040
423.3590
421.2815
Wednesday 4 July 2012 (04/07/2012)
418.9650
420.7990
418.6460
421.5860
420.1160
Tuesday 3 July 2012 (03/07/2012)
416.5330
418.9270
418.2900
417.7850
418.0375
Monday 2 July 2012 (02/07/2012)
417.3730
416.6100
417.3310
417.3330
417.3320

June

Friday 29 June 2012 (29/06/2012)
415.8080
417.4560
414.1730
419.5470
416.8600
Thursday 28 June 2012 (28/06/2012)
417.5770
415.7970
415.6140
418.1140
416.8640
Wednesday 27 June 2012 (27/06/2012)
412.8980
417.6030
414.4710
415.5440
415.0075
Tuesday 26 June 2012 (26/06/2012)
412.1510
412.8900
412.4650
413.6720
413.0685
Monday 25 June 2012 (25/06/2012)
413.6790
412.1100
411.1170
413.8080
412.4625
Friday 22 June 2012 (22/06/2012)
409.9700
413.5700
409.8720
413.0170
411.4445
Thursday 21 June 2012 (21/06/2012)
412.1230
410.0170
409.8370
414.6010
412.2190
Wednesday 20 June 2012 (20/06/2012)
414.5890
412.1340
411.8010
413.5160
412.6585
Tuesday 19 June 2012 (19/06/2012)
409.9290
414.6040
412.0470
412.1790
412.1130
Monday 18 June 2012 (18/06/2012)
406.9730
409.9520
407.8550
409.2980
408.5765
Friday 15 June 2012 (15/06/2012)
407.3640
405.0630
405.6630
409.1630
407.4130
Thursday 14 June 2012 (14/06/2012)
407.3480
407.3410
406.8080
407.8230
407.3155
Wednesday 13 June 2012 (13/06/2012)
406.2550
407.1430
406.6460
408.0740
407.3600
Tuesday 12 June 2012 (12/06/2012)
400.8760
406.2750
403.4960
404.0490
403.7725
Monday 11 June 2012 (11/06/2012)
406.3520
400.9500
402.6450
404.8430
403.7440
Friday 8 June 2012 (08/06/2012)
399.0390
403.8320
399.2890
403.1230
401.2060
Thursday 7 June 2012 (07/06/2012)
402.8610
399.0760
399.7290
403.2660
401.4975
Wednesday 6 June 2012 (06/06/2012)
396.2170
402.7300
398.0190
401.1450
399.5820
Tuesday 5 June 2012 (05/06/2012)
399.3090
396.2810
397.9660
398.0480
398.0070
Monday 4 June 2012 (04/06/2012)
400.7660
399.2930
399.5750
400.3250
399.9500
Friday 1 June 2012 (01/06/2012)
401.2810
401.3050
399.5720
402.3560
400.9640

May

Thursday 31 May 2012 (31/05/2012)
399.9800
401.2890
398.5480
402.1590
400.3535
Wednesday 30 May 2012 (30/05/2012)
400.2130
399.8900
398.4110
400.4060
399.4085
Tuesday 29 May 2012 (29/05/2012)
397.6760
400.1370
397.0870
399.8530
398.4700
Monday 28 May 2012 (28/05/2012)
396.3790
397.8770
395.5960
398.6060
397.1010
Friday 25 May 2012 (25/05/2012)
393.6300
394.1440
393.3520
395.9870
394.6695
Thursday 24 May 2012 (24/05/2012)
390.1140
393.5790
390.6890
393.4110
392.0500
Wednesday 23 May 2012 (23/05/2012)
387.9980
390.0020
387.5480
388.5040
388.0260
Tuesday 22 May 2012 (22/05/2012)
392.0840
388.0890
387.7510
393.2550
390.5030
Monday 21 May 2012 (21/05/2012)
390.9980
392.1200
389.3920
392.4530
390.9225
Friday 18 May 2012 (18/05/2012)
396.4650
389.9120
390.2670
395.0630
392.6650
Thursday 17 May 2012 (17/05/2012)
395.5700
396.2220
395.2570
398.0950
396.6760
Wednesday 16 May 2012 (16/05/2012)
395.8810
395.5660
394.0260
397.4100
395.7180
Tuesday 15 May 2012 (15/05/2012)
394.3450
395.8500
395.1970
395.5900
395.3935
Monday 14 May 2012 (14/05/2012)
398.5650
394.4120
394.6880
398.1830
396.4355
Friday 11 May 2012 (11/05/2012)
397.9440
398.5050
396.8960
400.6320
398.7640
Thursday 10 May 2012 (10/05/2012)
396.2030
397.9440
396.9670
398.5380
397.7525
Wednesday 9 May 2012 (09/05/2012)
396.5170
396.1550
395.6430
397.0520
396.3475
Tuesday 8 May 2012 (08/05/2012)
400.0950
396.5480
396.7630
400.4680
398.6155
Monday 7 May 2012 (07/05/2012)
396.8230
400.0990
399.6870
398.1510
398.9190
Friday 4 May 2012 (04/05/2012)
399.2940
397.8360
396.4440
400.1610
398.3025
Thursday 3 May 2012 (03/05/2012)
402.6400
399.2740
398.8100
402.6400
400.7250
Wednesday 2 May 2012 (02/05/2012)
404.2040
402.5640
401.6890
404.3610
403.0250
Tuesday 1 May 2012 (01/05/2012)
406.6480
404.2100
403.7150
405.7460
404.7305

April

Monday 30 April 2012 (30/04/2012)
406.2970
406.6200
405.7230
406.8090
406.2660
Friday 27 April 2012 (27/04/2012)
403.6970
406.3550
403.0610
406.0250
404.5430
Thursday 26 April 2012 (26/04/2012)
403.6760
403.5830
402.6260
405.8760
404.2510
Wednesday 25 April 2012 (25/04/2012)
404.9990
403.6740
403.6510
406.1170
404.8840
Tuesday 24 April 2012 (24/04/2012)
404.0190
404.9960
403.7090
405.0440
404.3765
Monday 23 April 2012 (23/04/2012)
406.3820
403.9580
402.8550
406.6660
404.7605
Friday 20 April 2012 (20/04/2012)
406.1900
407.0380
404.5460
407.1550
405.8505
Thursday 19 April 2012 (19/04/2012)
405.3970
406.2250
405.5980
406.6250
406.1115
Wednesday 18 April 2012 (18/04/2012)
409.7500
405.4140
404.7540
410.4480
407.6010
Tuesday 17 April 2012 (17/04/2012)
411.0490
409.7330
408.1260
410.6450
409.3855
Monday 16 April 2012 (16/04/2012)
412.9930
411.1720
410.5390
413.1290
411.8340
Friday 13 April 2012 (13/04/2012)
413.0120
412.1210
412.6590
414.0960
413.3775
Thursday 12 April 2012 (12/04/2012)
409.2540
412.9870
409.2190
413.1230
411.1710
Wednesday 11 April 2012 (11/04/2012)
408.7950
409.2730
408.3150
411.0170
409.6660
Tuesday 10 April 2012 (10/04/2012)
411.6210
408.8270
408.1020
411.6400
409.8710
Monday 9 April 2012 (09/04/2012)
409.5670
411.5740
409.5520
412.3660
410.9590
Friday 6 April 2012 (06/04/2012)
409.0930
410.5630
408.2150
410.2390
409.2270
Thursday 5 April 2012 (05/04/2012)
404.0080
409.0890
406.5630
407.0930
406.8280
Wednesday 4 April 2012 (04/04/2012)
405.9430
404.0460
403.2930
406.2540
404.7735
Tuesday 3 April 2012 (03/04/2012)
404.2920
405.9390
404.3580
406.5630
405.4605
Monday 2 April 2012 (02/04/2012)
404.1250
404.2030
401.0520
404.8610
402.9565

March

Friday 30 March 2012 (30/03/2012)
400.7850
401.8300
401.3790
402.3900
401.8845
Thursday 29 March 2012 (29/03/2012)
403.6180
400.8690
401.0140
402.9290
401.9715
Wednesday 28 March 2012 (28/03/2012)
403.2070
403.6530
402.4450
404.5060
403.4755
Tuesday 27 March 2012 (27/03/2012)
404.2970
403.1970
402.7300
405.0220
403.8760
Monday 26 March 2012 (26/03/2012)
404.5440
404.3810
403.7210
405.3870
404.5540
Friday 23 March 2012 (23/03/2012)
403.1150
405.6130
402.6530
405.6850
404.1690
Thursday 22 March 2012 (22/03/2012)
401.7380
403.0990
400.3730
403.3900
401.8815
Wednesday 21 March 2012 (21/03/2012)
405.6570
401.7300
402.0700
406.1690
404.1195
Tuesday 20 March 2012 (20/03/2012)
410.1040
405.6650
404.7570
409.8620
407.3095
Monday 19 March 2012 (19/03/2012)
410.2470
410.1720
409.1700
411.5230
410.3465
Friday 16 March 2012 (16/03/2012)
411.3890
410.3500
409.6140
412.4430
411.0285
Thursday 15 March 2012 (15/03/2012)
407.3250
411.4000
406.4500
412.1050
409.2775
Wednesday 14 March 2012 (14/03/2012)
408.0440
407.3080
405.6040
408.5490
407.0765
Tuesday 13 March 2012 (13/03/2012)
410.2750
408.0870
408.9900
410.0440
409.5170
Monday 12 March 2012 (12/03/2012)
408.7280
410.2860
408.1700
409.7370
408.9535
Friday 9 March 2012 (09/03/2012)
408.8050
409.8940
408.3900
410.9900
409.6900
Thursday 8 March 2012 (08/03/2012)
407.5660
408.8560
406.5860
411.4030
408.9945
Wednesday 7 March 2012 (07/03/2012)
407.1930
407.5560
406.8270
409.5590
408.1930
Tuesday 6 March 2012 (06/03/2012)
407.2870
407.2010
404.0530
407.8480
405.9505
Monday 5 March 2012 (05/03/2012)
411.9620
407.3040
407.2030
412.1040
409.6535
Friday 2 March 2012 (02/03/2012)
412.1010
411.3840
410.8650
412.5740
411.7195
Thursday 1 March 2012 (01/03/2012)
406.1820
412.1270
409.8280
408.2330
409.0305

February

Wednesday 29 February 2012 (29/02/2012)
408.1610
406.2350
405.8950
411.4020
408.6485
Tuesday 28 February 2012 (28/02/2012)
411.2110
408.2260
407.5220
411.4260
409.4740
Monday 27 February 2012 (27/02/2012)
406.9460
410.9430
406.1330
410.7730
408.4530
Friday 24 February 2012 (24/02/2012)
412.0950
406.8710
407.6840
411.8660
409.7750
Thursday 23 February 2012 (23/02/2012)
413.7480
412.0620
412.7210
412.4330
412.5770
Wednesday 22 February 2012 (22/02/2012)
415.6310
413.8270
414.1460
414.7860
414.4660
Tuesday 21 February 2012 (21/02/2012)
418.6400
415.5340
416.5080
416.6260
416.5670
Monday 20 February 2012 (20/02/2012)
417.9690
418.5120
417.6110
419.6950
418.6530
Friday 17 February 2012 (17/02/2012)
415.8570
415.3980
415.0510
418.1060
416.5785
Thursday 16 February 2012 (16/02/2012)
416.2050
415.8240
415.0800
416.4700
415.7750
Wednesday 15 February 2012 (15/02/2012)
416.2770
415.9950
415.9950
420.5220
418.2585
Tuesday 14 February 2012 (14/02/2012)
413.5290
416.3320
413.4700
415.7390
414.6045
Monday 13 February 2012 (13/02/2012)
410.4450
413.6390
410.2460
414.0450
412.1455
Friday 10 February 2012 (10/02/2012)
412.9710
409.8100
409.2060
412.2400
410.7230
Thursday 9 February 2012 (09/02/2012)
415.0540
412.9390
413.1350
413.8730
413.5040
Wednesday 8 February 2012 (08/02/2012)
415.7750
414.8570
415.0330
416.9020
415.9675
Tuesday 7 February 2012 (07/02/2012)
416.4930
415.7750
415.1740
418.3330
416.7535
Monday 6 February 2012 (06/02/2012)
416.7150
416.5810
415.7040
417.1220
416.4130
Friday 3 February 2012 (03/02/2012)
415.7830
417.0450
414.0480
418.4410
416.2445
Thursday 2 February 2012 (02/02/2012)
415.4230
415.7280
414.9870
417.2120
416.0995
Wednesday 1 February 2012 (01/02/2012)
411.4860
415.4780
412.7220
413.4170
413.0695

January

Tuesday 31 January 2012 (31/01/2012)
407.4720
411.4640
408.4750
411.2790
409.8770
Monday 30 January 2012 (30/01/2012)
411.2580
407.5250
408.9040
409.2120
409.0580
Friday 27 January 2012 (27/01/2012)
410.6240
412.0450
410.6060
411.9840
411.2950
Thursday 26 January 2012 (26/01/2012)
409.9100
410.5920
409.1310
411.4120
410.2715
Wednesday 25 January 2012 (25/01/2012)
407.5750
409.9320
405.7440
410.2180
407.9810
Tuesday 24 January 2012 (24/01/2012)
411.5560
407.5540
408.7050
409.1910
408.9480
Monday 23 January 2012 (23/01/2012)
406.5890
411.4700
409.2450
409.6600
409.4525