New Zealand Dollar-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.7194 on 30/09/2024

Lowest exchange rate of 2024: 1.5764 on 22/11/2024

Average exchange rate of 2024: 1.6441

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Friday 22 November 2024 (22/11/2024)
1.5835
1.5769
1.5784
1.5764
1.5774
Thursday 21 November 2024 (21/11/2024)
1.5881
1.5835
1.5856
1.5834
1.5845
Wednesday 20 November 2024 (20/11/2024)
1.5980
1.5881
1.5930
1.5917
1.5924
Tuesday 19 November 2024 (19/11/2024)
1.5927
1.5980
1.5927
1.5907
1.5917
Monday 18 November 2024 (18/11/2024)
1.5841
1.5927
1.5856
1.5847
1.5852
Friday 15 November 2024 (15/11/2024)
1.5806
1.5847
1.5833
1.5824
1.5829
Thursday 14 November 2024 (14/11/2024)
1.5892
1.5806
1.5861
1.5829
1.5845
Wednesday 13 November 2024 (13/11/2024)
1.6017
1.5892
1.6002
1.5940
1.5971
Tuesday 12 November 2024 (12/11/2024)
1.6119
1.6018
1.6114
1.6007
1.6061
Monday 11 November 2024 (11/11/2024)
1.6116
1.6119
1.6109
1.6103
1.6106
Friday 8 November 2024 (08/11/2024)
1.6283
1.6126
1.6194
1.6169
1.6182
Thursday 7 November 2024 (07/11/2024)
1.6051
1.6283
1.6176
1.6169
1.6173
Wednesday 6 November 2024 (06/11/2024)
1.6229
1.6052
1.6182
1.6076
1.6129
Tuesday 5 November 2024 (05/11/2024)
1.6141
1.6229
1.6210
1.6182
1.6196
Monday 4 November 2024 (04/11/2024)
1.6171
1.6140
1.6186
1.6186
1.6186
Friday 1 November 2024 (01/11/2024)
1.6152
1.6111
1.6163
1.6158
1.6161

October

Thursday 31 October 2024 (31/10/2024)
1.6145
1.6152
1.6122
1.6116
1.6119
Wednesday 30 October 2024 (30/10/2024)
1.6141
1.6145
1.6159
1.6112
1.6136
Tuesday 29 October 2024 (29/10/2024)
1.6162
1.6140
1.6167
1.6117
1.6142
Monday 28 October 2024 (28/10/2024)
1.6161
1.6162
1.6164
1.6160
1.6162
Friday 25 October 2024 (25/10/2024)
1.6253
1.6152
1.6249
1.6187
1.6218
Thursday 24 October 2024 (24/10/2024)
1.6232
1.6254
1.6251
1.6247
1.6249
Wednesday 23 October 2024 (23/10/2024)
1.6332
1.6232
1.6275
1.6266
1.6271
Tuesday 22 October 2024 (22/10/2024)
1.6297
1.6333
1.6373
1.6307
1.6340
Monday 21 October 2024 (21/10/2024)
1.6420
1.6296
1.6383
1.6351
1.6367
Friday 18 October 2024 (18/10/2024)
1.6377
1.6406
1.6390
1.6378
1.6384
Thursday 17 October 2024 (17/10/2024)
1.6369
1.6377
1.6394
1.6373
1.6384
Wednesday 16 October 2024 (16/10/2024)
1.6438
1.6368
1.6390
1.6342
1.6366
Tuesday 15 October 2024 (15/10/2024)
1.6474
1.6438
1.6454
1.6451
1.6453
Monday 14 October 2024 (14/10/2024)
1.6466
1.6474
1.6470
1.6445
1.6458
Friday 11 October 2024 (11/10/2024)
1.6466
1.6511
1.6502
1.6469
1.6486
Thursday 10 October 2024 (10/10/2024)
1.6383
1.6466
1.6433
1.6399
1.6416
Wednesday 9 October 2024 (09/10/2024)
1.6588
1.6383
1.6554
1.6403
1.6479
Tuesday 8 October 2024 (08/10/2024)
1.6552
1.6588
1.6572
1.6531
1.6552
Monday 7 October 2024 (07/10/2024)
1.6647
1.6552
1.6615
1.6595
1.6605
Friday 4 October 2024 (04/10/2024)
1.6789
1.6644
1.6752
1.6701
1.6727
Thursday 3 October 2024 (03/10/2024)
1.6927
1.6789
1.6875
1.6820
1.6848
Wednesday 2 October 2024 (02/10/2024)
1.6972
1.6927
1.7019
1.6963
1.6991
Tuesday 1 October 2024 (01/10/2024)
1.7158
1.6971
1.7096
1.6994
1.7045

September

Monday 30 September 2024 (30/09/2024)
1.7117
1.7158
1.7194
1.7163
1.7179
Friday 27 September 2024 (27/09/2024)
1.7100
1.7137
1.7152
1.7072
1.7112
Thursday 26 September 2024 (26/09/2024)
1.6920
1.7099
1.7026
1.7000
1.7013
Wednesday 25 September 2024 (25/09/2024)
1.7136
1.6920
1.7053
1.7036
1.7045
Tuesday 24 September 2024 (24/09/2024)
1.6936
1.7136
1.7046
1.6991
1.7019
Monday 23 September 2024 (23/09/2024)
1.6876
1.6936
1.6880
1.6855
1.6868
Friday 20 September 2024 (20/09/2024)
1.6861
1.6854
1.6863
1.6861
1.6862
Thursday 19 September 2024 (19/09/2024)
1.6778
1.6861
1.6875
1.6809
1.6842
Wednesday 18 September 2024 (18/09/2024)
1.6712
1.6777
1.6838
1.6769
1.6804
Tuesday 17 September 2024 (17/09/2024)
1.6760
1.6712
1.6734
1.6713
1.6724
Monday 16 September 2024 (16/09/2024)
1.6678
1.6760
1.6727
1.6675
1.6701
Friday 13 September 2024 (13/09/2024)
1.6712
1.6642
1.6711
1.6661
1.6686
Thursday 12 September 2024 (12/09/2024)
1.6586
1.6712
1.6661
1.6618
1.6640
Wednesday 11 September 2024 (11/09/2024)
1.6622
1.6586
1.6600
1.6549
1.6575
Tuesday 10 September 2024 (10/09/2024)
1.6606
1.6622
1.6627
1.6622
1.6625
Monday 9 September 2024 (09/09/2024)
1.6693
1.6607
1.6641
1.6634
1.6638
Friday 6 September 2024 (06/09/2024)
1.6820
1.6687
1.6766
1.6765
1.6766
Thursday 5 September 2024 (05/09/2024)
1.6754
1.6820
1.6783
1.6750
1.6767
Wednesday 4 September 2024 (04/09/2024)
1.6720
1.6754
1.6747
1.6727
1.6737
Tuesday 3 September 2024 (03/09/2024)
1.6841
1.6720
1.6815
1.6746
1.6781
Monday 2 September 2024 (02/09/2024)
1.6885
1.6841
1.6890
1.6828
1.6859

August

Friday 30 August 2024 (30/08/2024)
1.6914
1.6894
1.6923
1.6888
1.6906
Thursday 29 August 2024 (29/08/2024)
1.6877
1.6915
1.6943
1.6906
1.6925
Wednesday 28 August 2024 (28/08/2024)
1.6901
1.6876
1.6872
1.6862
1.6867
Tuesday 27 August 2024 (27/08/2024)
1.6767
1.6901
1.6844
1.6809
1.6827
Monday 26 August 2024 (26/08/2024)
1.6823
1.6766
1.6806
1.6787
1.6797
Friday 23 August 2024 (23/08/2024)
1.6591
1.6847
1.6724
1.6699
1.6712
Thursday 22 August 2024 (22/08/2024)
1.6641
1.6591
1.6647
1.6608
1.6628
Wednesday 21 August 2024 (21/08/2024)
1.6631
1.6641
1.6662
1.6636
1.6649
Tuesday 20 August 2024 (20/08/2024)
1.6523
1.6631
1.6575
1.6566
1.6571
Monday 19 August 2024 (19/08/2024)
1.6324
1.6523
1.6452
1.6394
1.6423
Friday 16 August 2024 (16/08/2024)
1.6172
1.6361
1.6267
1.6252
1.6260
Thursday 15 August 2024 (15/08/2024)
1.6207
1.6171
1.6208
1.6191
1.6200
Wednesday 14 August 2024 (14/08/2024)
1.6428
1.6206
1.6388
1.6230
1.6309
Tuesday 13 August 2024 (13/08/2024)
1.6264
1.6429
1.6379
1.6318
1.6349
Monday 12 August 2024 (12/08/2024)
1.6213
1.6263
1.6292
1.6236
1.6264
Friday 9 August 2024 (09/08/2024)
1.6252
1.6210
1.6282
1.6218
1.6250
Thursday 8 August 2024 (08/08/2024)
1.6195
1.6252
1.6218
1.6208
1.6213
Wednesday 7 August 2024 (07/08/2024)
1.6087
1.6195
1.6245
1.6116
1.6181
Tuesday 6 August 2024 (06/08/2024)
1.6050
1.6088
1.6088
1.6034
1.6061
Monday 5 August 2024 (05/08/2024)
1.6105
1.6050
1.6060
1.5924
1.5992
Friday 2 August 2024 (02/08/2024)
1.6076
1.6101
1.6134
1.6090
1.6112
Thursday 1 August 2024 (01/08/2024)
1.6083
1.6075
1.6079
1.6075
1.6077

July

Wednesday 31 July 2024 (31/07/2024)
1.5954
1.6083
1.6067
1.5945
1.6006
Tuesday 30 July 2024 (30/07/2024)
1.5880
1.5954
1.5947
1.5874
1.5911
Monday 29 July 2024 (29/07/2024)
1.5932
1.5880
1.5896
1.5892
1.5894
Friday 26 July 2024 (26/07/2024)
1.5911
1.5915
1.5940
1.5914
1.5927
Thursday 25 July 2024 (25/07/2024)
1.6027
1.5911
1.5964
1.5960
1.5962
Wednesday 24 July 2024 (24/07/2024)
1.6097
1.6026
1.6074
1.6038
1.6056
Tuesday 23 July 2024 (23/07/2024)
1.6155
1.6097
1.6119
1.6115
1.6117
Monday 22 July 2024 (22/07/2024)
1.6251
1.6154
1.6259
1.6162
1.6211
Friday 19 July 2024 (19/07/2024)
1.6337
1.6237
1.6298
1.6279
1.6289
Thursday 18 July 2024 (18/07/2024)
1.6439
1.6338
1.6400
1.6371
1.6386
Wednesday 17 July 2024 (17/07/2024)
1.6350
1.6439
1.6428
1.6418
1.6423
Tuesday 16 July 2024 (16/07/2024)
1.6417
1.6350
1.6400
1.6347
1.6374
Monday 15 July 2024 (15/07/2024)
1.6512
1.6417
1.6513
1.6441
1.6477
Friday 12 July 2024 (12/07/2024)
1.6470
1.6534
1.6526
1.6484
1.6505
Thursday 11 July 2024 (11/07/2024)
1.6435
1.6470
1.6499
1.6466
1.6483
Wednesday 10 July 2024 (10/07/2024)
1.6556
1.6435
1.6566
1.6428
1.6497
Tuesday 9 July 2024 (09/07/2024)
1.6556
1.6556
1.6550
1.6529
1.6540
Monday 8 July 2024 (08/07/2024)
1.6586
1.6556
1.6599
1.6590
1.6595
Friday 5 July 2024 (05/07/2024)
1.6532
1.6608
1.6560
1.6539
1.6550
Thursday 4 July 2024 (04/07/2024)
1.6493
1.6532
1.6529
1.6512
1.6521
Wednesday 3 July 2024 (03/07/2024)
1.6426
1.6492
1.6480
1.6440
1.6460
Tuesday 2 July 2024 (02/07/2024)
1.6419
1.6426
1.6409
1.6395
1.6402
Monday 1 July 2024 (01/07/2024)
1.6484
1.6419
1.6484
1.6449
1.6467

June

Friday 28 June 2024 (28/06/2024)
1.6439
1.6460
1.6467
1.6397
1.6432
Thursday 27 June 2024 (27/06/2024)
1.6438
1.6439
1.6465
1.6454
1.6460
Wednesday 26 June 2024 (26/06/2024)
1.6543
1.6437
1.6494
1.6462
1.6478
Tuesday 25 June 2024 (25/06/2024)
1.6552
1.6543
1.6549
1.6533
1.6541
Monday 24 June 2024 (24/06/2024)
1.6527
1.6553
1.6562
1.6532
1.6547
Friday 21 June 2024 (21/06/2024)
1.6540
1.6537
1.6556
1.6543
1.6550
Thursday 20 June 2024 (20/06/2024)
1.6572
1.6540
1.6567
1.6544
1.6556
Wednesday 19 June 2024 (19/06/2024)
1.6605
1.6572
1.6603
1.6577
1.6590
Tuesday 18 June 2024 (18/06/2024)
1.6570
1.6605
1.6578
1.6521
1.6550
Monday 17 June 2024 (17/06/2024)
1.6573
1.6570
1.6567
1.6551
1.6559
Friday 14 June 2024 (14/06/2024)
1.6670
1.6599
1.6617
1.6574
1.6596
Thursday 13 June 2024 (13/06/2024)
1.6716
1.6671
1.6689
1.6670
1.6680
Wednesday 12 June 2024 (12/06/2024)
1.6605
1.6716
1.6720
1.6678
1.6699
Tuesday 11 June 2024 (11/06/2024)
1.6562
1.6604
1.6580
1.6552
1.6566
Monday 10 June 2024 (10/06/2024)
1.6504
1.6562
1.6511
1.6498
1.6505
Friday 7 June 2024 (07/06/2024)
1.6757
1.6497
1.6673
1.6601
1.6637
Thursday 6 June 2024 (06/06/2024)
1.6738
1.6757
1.6746
1.6730
1.6738
Wednesday 5 June 2024 (05/06/2024)
1.6694
1.6739
1.6733
1.6709
1.6721
Tuesday 4 June 2024 (04/06/2024)
1.6734
1.6694
1.6713
1.6677
1.6695
Monday 3 June 2024 (03/06/2024)
1.6585
1.6734
1.6667
1.6623
1.6645

May

Friday 31 May 2024 (31/05/2024)
1.6525
1.6605
1.6585
1.6558
1.6572
Thursday 30 May 2024 (30/05/2024)
1.6527
1.6524
1.6525
1.6509
1.6517
Wednesday 29 May 2024 (29/05/2024)
1.6596
1.6527
1.6578
1.6537
1.6558
Tuesday 28 May 2024 (28/05/2024)
1.6619
1.6596
1.6641
1.6639
1.6640
Monday 27 May 2024 (27/05/2024)
1.6540
1.6620
1.6588
1.6578
1.6583
Friday 24 May 2024 (24/05/2024)
1.6481
1.6543
1.6524
1.6489
1.6507
Thursday 23 May 2024 (23/05/2024)
1.6477
1.6482
1.6516
1.6500
1.6508
Wednesday 22 May 2024 (22/05/2024)
1.6463
1.6478
1.6604
1.6497
1.6551
Tuesday 21 May 2024 (21/05/2024)
1.6500
1.6462
1.6501
1.6479
1.6490
Monday 20 May 2024 (20/05/2024)
1.6570
1.6500
1.6572
1.6506
1.6539
Friday 17 May 2024 (17/05/2024)
1.6544
1.6578
1.6566
1.6527
1.6547
Thursday 16 May 2024 (16/05/2024)
1.6544
1.6544
1.6536
1.6532
1.6534
Wednesday 15 May 2024 (15/05/2024)
1.6327
1.6545
1.6442
1.6424
1.6433
Tuesday 14 May 2024 (14/05/2024)
1.6261
1.6326
1.6290
1.6285
1.6288
Monday 13 May 2024 (13/05/2024)
1.6263
1.6261
1.6277
1.6263
1.6270
Friday 10 May 2024 (10/05/2024)
1.6309
1.6269
1.6296
1.6264
1.6280
Thursday 9 May 2024 (09/05/2024)
1.6225
1.6309
1.6242
1.6223
1.6233
Wednesday 8 May 2024 (08/05/2024)
1.6221
1.6224
1.6200
1.6195
1.6198
Tuesday 7 May 2024 (07/05/2024)
1.6244
1.6221
1.6241
1.6218
1.6230
Monday 6 May 2024 (06/05/2024)
1.6248
1.6244
1.6261
1.6254
1.6258
Friday 3 May 2024 (03/05/2024)
1.6113
1.6246
1.6252
1.6189
1.6221
Thursday 2 May 2024 (02/05/2024)
1.6027
1.6114
1.6053
1.6010
1.6032
Wednesday 1 May 2024 (01/05/2024)
1.5911
1.6027
1.5963
1.5939
1.5951

April

Tuesday 30 April 2024 (30/04/2024)
1.6154
1.5911
1.6071
1.5999
1.6035
Monday 29 April 2024 (29/04/2024)
1.6267
1.6154
1.6224
1.6102
1.6163
Friday 26 April 2024 (26/04/2024)
1.6075
1.6052
1.6094
1.6063
1.6079
Thursday 25 April 2024 (25/04/2024)
1.6042
1.6075
1.6069
1.6058
1.6064
Wednesday 24 April 2024 (24/04/2024)
1.6033
1.6042
1.6049
1.6039
1.6044
Tuesday 23 April 2024 (23/04/2024)
1.6001
1.6033
1.6037
1.5994
1.6016
Monday 22 April 2024 (22/04/2024)
1.5916
1.6001
1.5957
1.5928
1.5943
Friday 19 April 2024 (19/04/2024)
1.5951
1.5913
1.5922
1.5908
1.5915
Thursday 18 April 2024 (18/04/2024)
1.5992
1.5950
1.5998
1.5985
1.5992
Wednesday 17 April 2024 (17/04/2024)
1.5893
1.5992
1.5958
1.5922
1.5940
Tuesday 16 April 2024 (16/04/2024)
1.5954
1.5893
1.5926
1.5887
1.5907
Monday 15 April 2024 (15/04/2024)
1.6057
1.5954
1.6063
1.6007
1.6035
Friday 12 April 2024 (12/04/2024)
1.6208
1.6043
1.6175
1.6082
1.6129
Thursday 11 April 2024 (11/04/2024)
1.6146
1.6207
1.6186
1.6182
1.6184
Wednesday 10 April 2024 (10/04/2024)
1.6378
1.6147
1.6346
1.6226
1.6286
Tuesday 9 April 2024 (09/04/2024)
1.6300
1.6378
1.6364
1.6357
1.6361
Monday 8 April 2024 (08/04/2024)
1.6237
1.6301
1.6279
1.6268
1.6274
Friday 5 April 2024 (05/04/2024)
1.6284
1.6250
1.6256
1.6220
1.6238
Thursday 4 April 2024 (04/04/2024)
1.6240
1.6284
1.6306
1.6264
1.6285
Wednesday 3 April 2024 (03/04/2024)
1.6138
1.6240
1.6195
1.6139
1.6167
Tuesday 2 April 2024 (02/04/2024)
1.6089
1.6138
1.6100
1.6099
1.6100
Monday 1 April 2024 (01/04/2024)
1.6153
1.6089
1.6159
1.6079
1.6119

March

Friday 29 March 2024 (29/03/2024)
1.6140
1.6159
1.6165
1.6150
1.6158
Thursday 28 March 2024 (28/03/2024)
1.6227
1.6140
1.6175
1.6137
1.6156
Wednesday 27 March 2024 (27/03/2024)
1.6226
1.6227
1.6221
1.6218
1.6220
Tuesday 26 March 2024 (26/03/2024)
1.6224
1.6226
1.6252
1.6243
1.6248
Monday 25 March 2024 (25/03/2024)
1.6224
1.6224
1.6226
1.6225
1.6226
Friday 22 March 2024 (22/03/2024)
1.6332
1.6195
1.6285
1.6243
1.6264
Thursday 21 March 2024 (21/03/2024)
1.6435
1.6331
1.6406
1.6334
1.6370
Wednesday 20 March 2024 (20/03/2024)
1.6354
1.6434
1.6402
1.6324
1.6363
Tuesday 19 March 2024 (19/03/2024)
1.6444
1.6354
1.6376
1.6357
1.6367
Monday 18 March 2024 (18/03/2024)
1.6449
1.6444
1.6464
1.6448
1.6456
Friday 15 March 2024 (15/03/2024)
1.6567
1.6446
1.6540
1.6467
1.6504
Thursday 14 March 2024 (14/03/2024)
1.6640
1.6567
1.6638
1.6604
1.6621
Wednesday 13 March 2024 (13/03/2024)
1.6623
1.6640
1.6656
1.6627
1.6642
Tuesday 12 March 2024 (12/03/2024)
1.6673
1.6624
1.6652
1.6650
1.6651
Monday 11 March 2024 (11/03/2024)
1.6698
1.6673
1.6685
1.6670
1.6678
Friday 8 March 2024 (08/03/2024)
1.6686
1.6689
1.6717
1.6704
1.6711
Thursday 7 March 2024 (07/03/2024)
1.6564
1.6686
1.6655
1.6642
1.6649
Wednesday 6 March 2024 (06/03/2024)
1.6449
1.6563
1.6518
1.6484
1.6501
Tuesday 5 March 2024 (05/03/2024)
1.6469
1.6446
1.6470
1.6459
1.6465
Monday 4 March 2024 (04/03/2024)
1.6493
1.6468
1.6511
1.6475
1.6493
Friday 1 March 2024 (01/03/2024)
1.6451
1.6503
1.6479
1.6477
1.6478

February

Thursday 29 February 2024 (29/02/2024)
1.6480
1.6450
1.6448
1.6448
1.6448
Wednesday 28 February 2024 (28/02/2024)
1.6677
1.6477
1.6621
1.6479
1.6550
Tuesday 27 February 2024 (27/02/2024)
1.6681
1.6675
1.6667
1.6649
1.6658
Monday 26 February 2024 (26/02/2024)
1.6730
1.6681
1.6725
1.6684
1.6705
Friday 23 February 2024 (23/02/2024)
1.6742
1.6750
1.6758
1.6751
1.6755
Thursday 22 February 2024 (22/02/2024)
1.6701
1.6749
1.6775
1.6734
1.6755
Wednesday 21 February 2024 (21/02/2024)
1.6659
1.6700
1.6720
1.6667
1.6694
Tuesday 20 February 2024 (20/02/2024)
1.6623
1.6661
1.6670
1.6667
1.6669
Monday 19 February 2024 (19/02/2024)
1.6559
1.6624
1.6608
1.6574
1.6591
Friday 16 February 2024 (16/02/2024)
1.6501
1.6554
1.6507
1.6504
1.6506
Thursday 15 February 2024 (15/02/2024)
1.6446
1.6503
1.6511
1.6479
1.6495
Wednesday 14 February 2024 (14/02/2024)
1.6378
1.6446
1.6433
1.6375
1.6404
Tuesday 13 February 2024 (13/02/2024)
1.6566
1.6376
1.6505
1.6461
1.6483
Monday 12 February 2024 (12/02/2024)
1.6595
1.6567
1.6596
1.6567
1.6582
Friday 9 February 2024 (09/02/2024)
1.6479
1.6625
1.6611
1.6496
1.6554
Thursday 8 February 2024 (08/02/2024)
1.6520
1.6476
1.6478
1.6474
1.6476
Wednesday 7 February 2024 (07/02/2024)
1.6479
1.6519
1.6503
1.6493
1.6498
Tuesday 6 February 2024 (06/02/2024)
1.6363
1.6477
1.6399
1.6397
1.6398
Monday 5 February 2024 (05/02/2024)
1.6402
1.6361
1.6378
1.6354
1.6366
Friday 2 February 2024 (02/02/2024)
1.6605
1.6393
1.6543
1.6468
1.6506
Thursday 1 February 2024 (01/02/2024)
1.6528
1.6606
1.6548
1.6506
1.6527

January

Wednesday 31 January 2024 (31/01/2024)
1.6581
1.6524
1.6598
1.6586
1.6592
Tuesday 30 January 2024 (30/01/2024)
1.6575
1.6582
1.6575
1.6564
1.6570
Monday 29 January 2024 (29/01/2024)
1.6490
1.6575
1.6546
1.6479
1.6513
Friday 26 January 2024 (26/01/2024)
1.6516
1.6459
1.6510
1.6489
1.6500
Thursday 25 January 2024 (25/01/2024)
1.6512
1.6514
1.6527
1.6525
1.6526
Wednesday 24 January 2024 (24/01/2024)
1.6493
1.6512
1.6557
1.6527
1.6542
Tuesday 23 January 2024 (23/01/2024)
1.6422
1.6491
1.6459
1.6448
1.6454
Monday 22 January 2024 (22/01/2024)
1.6527
1.6421
1.6561
1.6437
1.6499
Friday 19 January 2024 (19/01/2024)
1.6528
1.6530
1.6534
1.6478
1.6506
Thursday 18 January 2024 (18/01/2024)
1.6534
1.6530
1.6537
1.6513
1.6525
Wednesday 17 January 2024 (17/01/2024)
1.6587
1.6525
1.6570
1.6503
1.6537
Tuesday 16 January 2024 (16/01/2024)
1.6758
1.6590
1.6694
1.6632
1.6663
Monday 15 January 2024 (15/01/2024)
1.6880
1.6754
1.6843
1.6765
1.6804
Friday 12 January 2024 (12/01/2024)
1.6847
1.6864
1.6892
1.6859
1.6876
Thursday 11 January 2024 (11/01/2024)
1.6829
1.6847
1.6842
1.6841
1.6842
Wednesday 10 January 2024 (10/01/2024)
1.6862
1.6830
1.6865
1.6813
1.6839
Tuesday 9 January 2024 (09/01/2024)
1.6894
1.6865
1.6883
1.6855
1.6869
Monday 8 January 2024 (08/01/2024)
1.6879
1.6891
1.6862
1.6856
1.6859
Friday 5 January 2024 (05/01/2024)
1.6850
1.6874
1.6902
1.6816
1.6859
Thursday 4 January 2024 (04/01/2024)
1.6882
1.6850
1.6947
1.6873
1.6910
Wednesday 3 January 2024 (03/01/2024)
1.6895
1.6882
1.6932
1.6856
1.6894
Tuesday 2 January 2024 (02/01/2024)
1.7075
1.6896
1.7031
1.6956
1.6994
Monday 1 January 2024 (01/01/2024)
1.7074
1.7074
1.7074
1.7074
1.7074