/

New Zealand Dollar-East Caribbean Dollar History: 2024

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.7194, reached on 30/09/2024

The lowest level of 2024 was 1.516 reached 31/12/2024

The average level of 2024 was 1.6352

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.5239
1.5117
1.5206
1.5160
1.5183
Monday 30 December 2024 (30/12/2024)
1.5201
1.5239
1.5242
1.5235
1.5239
Friday 27 December 2024 (27/12/2024)
1.5198
1.5221
1.5218
1.5210
1.5214
Thursday 26 December 2024 (26/12/2024)
1.5275
1.5198
1.5245
1.5217
1.5231
Wednesday 25 December 2024 (25/12/2024)
1.5265
1.5276
1.5268
1.5251
1.5260
Tuesday 24 December 2024 (24/12/2024)
1.5265
1.5276
1.5268
1.5251
1.5260
Monday 23 December 2024 (23/12/2024)
1.5277
1.5265
1.5266
1.5263
1.5265
Friday 20 December 2024 (20/12/2024)
1.5217
1.5284
1.5298
1.5227
1.5263
Thursday 19 December 2024 (19/12/2024)
1.5200
1.5216
1.5259
1.5240
1.5250
Wednesday 18 December 2024 (18/12/2024)
1.5551
1.5200
1.5396
1.5364
1.5380
Tuesday 17 December 2024 (17/12/2024)
1.5627
1.5551
1.5626
1.5560
1.5593
Monday 16 December 2024 (16/12/2024)
1.5580
1.5627
1.5610
1.5606
1.5608
Friday 13 December 2024 (13/12/2024)
1.5590
1.5577
1.5701
1.5578
1.5640
Thursday 12 December 2024 (12/12/2024)
1.5631
1.5589
1.5658
1.5608
1.5633
Wednesday 11 December 2024 (11/12/2024)
1.5674
1.5631
1.5630
1.5625
1.5628
Tuesday 10 December 2024 (10/12/2024)
1.5848
1.5674
1.5832
1.5673
1.5753
Monday 9 December 2024 (09/12/2024)
1.5789
1.5848
1.5823
1.5777
1.5800
Friday 6 December 2024 (06/12/2024)
1.5906
1.5759
1.5873
1.5814
1.5844
Thursday 5 December 2024 (05/12/2024)
1.5810
1.5906
1.5866
1.5857
1.5862
Wednesday 4 December 2024 (04/12/2024)
1.5895
1.5810
1.5875
1.5815
1.5845
Tuesday 3 December 2024 (03/12/2024)
1.5913
1.5895
1.5909
1.5900
1.5905
Monday 2 December 2024 (02/12/2024)
1.6013
1.5913
1.5956
1.5881
1.5919

November

Friday 29 November 2024 (29/11/2024)
1.5916
1.6010
1.5996
1.5977
1.5987
Thursday 28 November 2024 (28/11/2024)
1.5931
1.5916
1.5923
1.5911
1.5917
Wednesday 27 November 2024 (27/11/2024)
1.5766
1.5931
1.5899
1.5898
1.5899
Tuesday 26 November 2024 (26/11/2024)
1.5795
1.5766
1.5770
1.5755
1.5763
Monday 25 November 2024 (25/11/2024)
1.5820
1.5794
1.5822
1.5805
1.5814
Friday 22 November 2024 (22/11/2024)
1.5835
1.5769
1.5784
1.5764
1.5774
Thursday 21 November 2024 (21/11/2024)
1.5881
1.5835
1.5856
1.5834
1.5845
Wednesday 20 November 2024 (20/11/2024)
1.5980
1.5881
1.5930
1.5917
1.5924
Tuesday 19 November 2024 (19/11/2024)
1.5927
1.5980
1.5927
1.5907
1.5917
Monday 18 November 2024 (18/11/2024)
1.5841
1.5927
1.5856
1.5847
1.5852
Friday 15 November 2024 (15/11/2024)
1.5806
1.5847
1.5833
1.5824
1.5829
Thursday 14 November 2024 (14/11/2024)
1.5892
1.5806
1.5861
1.5829
1.5845
Wednesday 13 November 2024 (13/11/2024)
1.6017
1.5892
1.6002
1.5940
1.5971
Tuesday 12 November 2024 (12/11/2024)
1.6119
1.6018
1.6114
1.6007
1.6061
Monday 11 November 2024 (11/11/2024)
1.6116
1.6119
1.6109
1.6103
1.6106
Friday 8 November 2024 (08/11/2024)
1.6283
1.6126
1.6194
1.6169
1.6182
Thursday 7 November 2024 (07/11/2024)
1.6051
1.6283
1.6176
1.6169
1.6173
Wednesday 6 November 2024 (06/11/2024)
1.6229
1.6052
1.6182
1.6076
1.6129
Tuesday 5 November 2024 (05/11/2024)
1.6141
1.6229
1.6210
1.6182
1.6196
Monday 4 November 2024 (04/11/2024)
1.6171
1.6140
1.6186
1.6186
1.6186
Friday 1 November 2024 (01/11/2024)
1.6152
1.6111
1.6163
1.6158
1.6161

October

Thursday 31 October 2024 (31/10/2024)
1.6145
1.6152
1.6122
1.6116
1.6119
Wednesday 30 October 2024 (30/10/2024)
1.6141
1.6145
1.6159
1.6112
1.6136
Tuesday 29 October 2024 (29/10/2024)
1.6162
1.6140
1.6167
1.6117
1.6142
Monday 28 October 2024 (28/10/2024)
1.6161
1.6162
1.6164
1.6160
1.6162
Friday 25 October 2024 (25/10/2024)
1.6253
1.6152
1.6249
1.6187
1.6218
Thursday 24 October 2024 (24/10/2024)
1.6232
1.6254
1.6251
1.6247
1.6249
Wednesday 23 October 2024 (23/10/2024)
1.6332
1.6232
1.6275
1.6266
1.6271
Tuesday 22 October 2024 (22/10/2024)
1.6297
1.6333
1.6373
1.6307
1.6340
Monday 21 October 2024 (21/10/2024)
1.6420
1.6296
1.6383
1.6351
1.6367
Friday 18 October 2024 (18/10/2024)
1.6377
1.6406
1.6390
1.6378
1.6384
Thursday 17 October 2024 (17/10/2024)
1.6369
1.6377
1.6394
1.6373
1.6384
Wednesday 16 October 2024 (16/10/2024)
1.6438
1.6368
1.6390
1.6342
1.6366
Tuesday 15 October 2024 (15/10/2024)
1.6474
1.6438
1.6454
1.6451
1.6453
Monday 14 October 2024 (14/10/2024)
1.6466
1.6474
1.6470
1.6445
1.6458
Friday 11 October 2024 (11/10/2024)
1.6466
1.6511
1.6502
1.6469
1.6486
Thursday 10 October 2024 (10/10/2024)
1.6383
1.6466
1.6433
1.6399
1.6416
Wednesday 9 October 2024 (09/10/2024)
1.6588
1.6383
1.6554
1.6403
1.6479
Tuesday 8 October 2024 (08/10/2024)
1.6552
1.6588
1.6572
1.6531
1.6552
Monday 7 October 2024 (07/10/2024)
1.6647
1.6552
1.6615
1.6595
1.6605
Friday 4 October 2024 (04/10/2024)
1.6789
1.6644
1.6752
1.6701
1.6727
Thursday 3 October 2024 (03/10/2024)
1.6927
1.6789
1.6875
1.6820
1.6848
Wednesday 2 October 2024 (02/10/2024)
1.6972
1.6927
1.7019
1.6963
1.6991
Tuesday 1 October 2024 (01/10/2024)
1.7158
1.6971
1.7096
1.6994
1.7045

September

Monday 30 September 2024 (30/09/2024)
1.7117
1.7158
1.7194
1.7163
1.7179
Friday 27 September 2024 (27/09/2024)
1.7100
1.7137
1.7152
1.7072
1.7112
Thursday 26 September 2024 (26/09/2024)
1.6920
1.7099
1.7026
1.7000
1.7013
Wednesday 25 September 2024 (25/09/2024)
1.7136
1.6920
1.7053
1.7036
1.7045
Tuesday 24 September 2024 (24/09/2024)
1.6936
1.7136
1.7046
1.6991
1.7019
Monday 23 September 2024 (23/09/2024)
1.6876
1.6936
1.6880
1.6855
1.6868
Friday 20 September 2024 (20/09/2024)
1.6861
1.6854
1.6863
1.6861
1.6862
Thursday 19 September 2024 (19/09/2024)
1.6778
1.6861
1.6875
1.6809
1.6842
Wednesday 18 September 2024 (18/09/2024)
1.6712
1.6777
1.6838
1.6769
1.6804
Tuesday 17 September 2024 (17/09/2024)
1.6760
1.6712
1.6734
1.6713
1.6724
Monday 16 September 2024 (16/09/2024)
1.6678
1.6760
1.6727
1.6675
1.6701
Friday 13 September 2024 (13/09/2024)
1.6712
1.6642
1.6711
1.6661
1.6686
Thursday 12 September 2024 (12/09/2024)
1.6586
1.6712
1.6661
1.6618
1.6640
Wednesday 11 September 2024 (11/09/2024)
1.6622
1.6586
1.6600
1.6549
1.6575
Tuesday 10 September 2024 (10/09/2024)
1.6606
1.6622
1.6627
1.6622
1.6625
Monday 9 September 2024 (09/09/2024)
1.6693
1.6607
1.6641
1.6634
1.6638
Friday 6 September 2024 (06/09/2024)
1.6820
1.6687
1.6766
1.6765
1.6766
Thursday 5 September 2024 (05/09/2024)
1.6754
1.6820
1.6783
1.6750
1.6767
Wednesday 4 September 2024 (04/09/2024)
1.6720
1.6754
1.6747
1.6727
1.6737
Tuesday 3 September 2024 (03/09/2024)
1.6841
1.6720
1.6815
1.6746
1.6781
Monday 2 September 2024 (02/09/2024)
1.6885
1.6841
1.6890
1.6828
1.6859

August

Friday 30 August 2024 (30/08/2024)
1.6914
1.6894
1.6923
1.6888
1.6906
Thursday 29 August 2024 (29/08/2024)
1.6877
1.6915
1.6943
1.6906
1.6925
Wednesday 28 August 2024 (28/08/2024)
1.6901
1.6876
1.6872
1.6862
1.6867
Tuesday 27 August 2024 (27/08/2024)
1.6767
1.6901
1.6844
1.6809
1.6827
Monday 26 August 2024 (26/08/2024)
1.6823
1.6766
1.6806
1.6787
1.6797
Friday 23 August 2024 (23/08/2024)
1.6591
1.6847
1.6724
1.6699
1.6712
Thursday 22 August 2024 (22/08/2024)
1.6641
1.6591
1.6647
1.6608
1.6628
Wednesday 21 August 2024 (21/08/2024)
1.6631
1.6641
1.6662
1.6636
1.6649
Tuesday 20 August 2024 (20/08/2024)
1.6523
1.6631
1.6575
1.6566
1.6571
Monday 19 August 2024 (19/08/2024)
1.6324
1.6523
1.6452
1.6394
1.6423
Friday 16 August 2024 (16/08/2024)
1.6172
1.6361
1.6267
1.6252
1.6260
Thursday 15 August 2024 (15/08/2024)
1.6207
1.6171
1.6208
1.6191
1.6200
Wednesday 14 August 2024 (14/08/2024)
1.6428
1.6206
1.6388
1.6230
1.6309
Tuesday 13 August 2024 (13/08/2024)
1.6264
1.6429
1.6379
1.6318
1.6349
Monday 12 August 2024 (12/08/2024)
1.6213
1.6263
1.6292
1.6236
1.6264
Friday 9 August 2024 (09/08/2024)
1.6252
1.6210
1.6282
1.6218
1.6250
Thursday 8 August 2024 (08/08/2024)
1.6195
1.6252
1.6218
1.6208
1.6213
Wednesday 7 August 2024 (07/08/2024)
1.6087
1.6195
1.6245
1.6116
1.6181
Tuesday 6 August 2024 (06/08/2024)
1.6050
1.6088
1.6088
1.6034
1.6061
Monday 5 August 2024 (05/08/2024)
1.6105
1.6050
1.6060
1.5924
1.5992
Friday 2 August 2024 (02/08/2024)
1.6076
1.6101
1.6134
1.6090
1.6112
Thursday 1 August 2024 (01/08/2024)
1.6083
1.6075
1.6079
1.6075
1.6077

July

Wednesday 31 July 2024 (31/07/2024)
1.5954
1.6083
1.6067
1.5945
1.6006
Tuesday 30 July 2024 (30/07/2024)
1.5880
1.5954
1.5947
1.5874
1.5911
Monday 29 July 2024 (29/07/2024)
1.5932
1.5880
1.5896
1.5892
1.5894
Friday 26 July 2024 (26/07/2024)
1.5911
1.5915
1.5940
1.5914
1.5927
Thursday 25 July 2024 (25/07/2024)
1.6027
1.5911
1.5964
1.5960
1.5962
Wednesday 24 July 2024 (24/07/2024)
1.6097
1.6026
1.6074
1.6038
1.6056
Tuesday 23 July 2024 (23/07/2024)
1.6155
1.6097
1.6119
1.6115
1.6117
Monday 22 July 2024 (22/07/2024)
1.6251
1.6154
1.6259
1.6162
1.6211
Friday 19 July 2024 (19/07/2024)
1.6337
1.6237
1.6298
1.6279
1.6289
Thursday 18 July 2024 (18/07/2024)
1.6439
1.6338
1.6400
1.6371
1.6386
Wednesday 17 July 2024 (17/07/2024)
1.6350
1.6439
1.6428
1.6418
1.6423
Tuesday 16 July 2024 (16/07/2024)
1.6417
1.6350
1.6400
1.6347
1.6374
Monday 15 July 2024 (15/07/2024)
1.6512
1.6417
1.6513
1.6441
1.6477
Friday 12 July 2024 (12/07/2024)
1.6470
1.6534
1.6526
1.6484
1.6505
Thursday 11 July 2024 (11/07/2024)
1.6435
1.6470
1.6499
1.6466
1.6483
Wednesday 10 July 2024 (10/07/2024)
1.6556
1.6435
1.6566
1.6428
1.6497
Tuesday 9 July 2024 (09/07/2024)
1.6556
1.6556
1.6550
1.6529
1.6540
Monday 8 July 2024 (08/07/2024)
1.6586
1.6556
1.6599
1.6590
1.6595
Friday 5 July 2024 (05/07/2024)
1.6532
1.6608
1.6560
1.6539
1.6550
Thursday 4 July 2024 (04/07/2024)
1.6493
1.6532
1.6529
1.6512
1.6521
Wednesday 3 July 2024 (03/07/2024)
1.6426
1.6492
1.6480
1.6440
1.6460
Tuesday 2 July 2024 (02/07/2024)
1.6419
1.6426
1.6409
1.6395
1.6402
Monday 1 July 2024 (01/07/2024)
1.6484
1.6419
1.6484
1.6449
1.6467

June

Friday 28 June 2024 (28/06/2024)
1.6439
1.6460
1.6467
1.6397
1.6432
Thursday 27 June 2024 (27/06/2024)
1.6438
1.6439
1.6465
1.6454
1.6460
Wednesday 26 June 2024 (26/06/2024)
1.6543
1.6437
1.6494
1.6462
1.6478
Tuesday 25 June 2024 (25/06/2024)
1.6552
1.6543
1.6549
1.6533
1.6541
Monday 24 June 2024 (24/06/2024)
1.6527
1.6553
1.6562
1.6532
1.6547
Friday 21 June 2024 (21/06/2024)
1.6540
1.6537
1.6556
1.6543
1.6550
Thursday 20 June 2024 (20/06/2024)
1.6572
1.6540
1.6567
1.6544
1.6556
Wednesday 19 June 2024 (19/06/2024)
1.6605
1.6572
1.6603
1.6577
1.6590
Tuesday 18 June 2024 (18/06/2024)
1.6570
1.6605
1.6578
1.6521
1.6550
Monday 17 June 2024 (17/06/2024)
1.6573
1.6570
1.6567
1.6551
1.6559
Friday 14 June 2024 (14/06/2024)
1.6670
1.6599
1.6617
1.6574
1.6596
Thursday 13 June 2024 (13/06/2024)
1.6716
1.6671
1.6689
1.6670
1.6680
Wednesday 12 June 2024 (12/06/2024)
1.6605
1.6716
1.6720
1.6678
1.6699
Tuesday 11 June 2024 (11/06/2024)
1.6562
1.6604
1.6580
1.6552
1.6566
Monday 10 June 2024 (10/06/2024)
1.6504
1.6562
1.6511
1.6498
1.6505
Friday 7 June 2024 (07/06/2024)
1.6757
1.6497
1.6673
1.6601
1.6637
Thursday 6 June 2024 (06/06/2024)
1.6738
1.6757
1.6746
1.6730
1.6738
Wednesday 5 June 2024 (05/06/2024)
1.6694
1.6739
1.6733
1.6709
1.6721
Tuesday 4 June 2024 (04/06/2024)
1.6734
1.6694
1.6713
1.6677
1.6695
Monday 3 June 2024 (03/06/2024)
1.6585
1.6734
1.6667
1.6623
1.6645

May

Friday 31 May 2024 (31/05/2024)
1.6525
1.6605
1.6585
1.6558
1.6572
Thursday 30 May 2024 (30/05/2024)
1.6527
1.6524
1.6525
1.6509
1.6517
Wednesday 29 May 2024 (29/05/2024)
1.6596
1.6527
1.6578
1.6537
1.6558
Tuesday 28 May 2024 (28/05/2024)
1.6619
1.6596
1.6641
1.6639
1.6640
Monday 27 May 2024 (27/05/2024)
1.6540
1.6620
1.6588
1.6578
1.6583
Friday 24 May 2024 (24/05/2024)
1.6481
1.6543
1.6524
1.6489
1.6507
Thursday 23 May 2024 (23/05/2024)
1.6477
1.6482
1.6516
1.6500
1.6508
Wednesday 22 May 2024 (22/05/2024)
1.6463
1.6478
1.6604
1.6497
1.6551
Tuesday 21 May 2024 (21/05/2024)
1.6500
1.6462
1.6501
1.6479
1.6490
Monday 20 May 2024 (20/05/2024)
1.6570
1.6500
1.6572
1.6506
1.6539
Friday 17 May 2024 (17/05/2024)
1.6544
1.6578
1.6566
1.6527
1.6547
Thursday 16 May 2024 (16/05/2024)
1.6544
1.6544
1.6536
1.6532
1.6534
Wednesday 15 May 2024 (15/05/2024)
1.6327
1.6545
1.6442
1.6424
1.6433
Tuesday 14 May 2024 (14/05/2024)
1.6261
1.6326
1.6290
1.6285
1.6288
Monday 13 May 2024 (13/05/2024)
1.6263
1.6261
1.6277
1.6263
1.6270
Friday 10 May 2024 (10/05/2024)
1.6309
1.6269
1.6296
1.6264
1.6280
Thursday 9 May 2024 (09/05/2024)
1.6225
1.6309
1.6242
1.6223
1.6233
Wednesday 8 May 2024 (08/05/2024)
1.6221
1.6224
1.6200
1.6195
1.6198
Tuesday 7 May 2024 (07/05/2024)
1.6244
1.6221
1.6241
1.6218
1.6230
Monday 6 May 2024 (06/05/2024)
1.6248
1.6244
1.6261
1.6254
1.6258
Friday 3 May 2024 (03/05/2024)
1.6113
1.6246
1.6252
1.6189
1.6221
Thursday 2 May 2024 (02/05/2024)
1.6027
1.6114
1.6053
1.6010
1.6032
Wednesday 1 May 2024 (01/05/2024)
1.5911
1.6027
1.5963
1.5939
1.5951

April

Tuesday 30 April 2024 (30/04/2024)
1.6154
1.5911
1.6071
1.5999
1.6035
Monday 29 April 2024 (29/04/2024)
1.6267
1.6154
1.6224
1.6102
1.6163
Friday 26 April 2024 (26/04/2024)
1.6075
1.6052
1.6094
1.6063
1.6079
Thursday 25 April 2024 (25/04/2024)
1.6042
1.6075
1.6069
1.6058
1.6064
Wednesday 24 April 2024 (24/04/2024)
1.6033
1.6042
1.6049
1.6039
1.6044
Tuesday 23 April 2024 (23/04/2024)
1.6001
1.6033
1.6037
1.5994
1.6016
Monday 22 April 2024 (22/04/2024)
1.5916
1.6001
1.5957
1.5928
1.5943
Friday 19 April 2024 (19/04/2024)
1.5951
1.5913
1.5922
1.5908
1.5915
Thursday 18 April 2024 (18/04/2024)
1.5992
1.5950
1.5998
1.5985
1.5992
Wednesday 17 April 2024 (17/04/2024)
1.5893
1.5992
1.5958
1.5922
1.5940
Tuesday 16 April 2024 (16/04/2024)
1.5954
1.5893
1.5926
1.5887
1.5907
Monday 15 April 2024 (15/04/2024)
1.6057
1.5954
1.6063
1.6007
1.6035
Friday 12 April 2024 (12/04/2024)
1.6208
1.6043
1.6175
1.6082
1.6129
Thursday 11 April 2024 (11/04/2024)
1.6146
1.6207
1.6186
1.6182
1.6184
Wednesday 10 April 2024 (10/04/2024)
1.6378
1.6147
1.6346
1.6226
1.6286
Tuesday 9 April 2024 (09/04/2024)
1.6300
1.6378
1.6364
1.6357
1.6361
Monday 8 April 2024 (08/04/2024)
1.6237
1.6301
1.6279
1.6268
1.6274
Friday 5 April 2024 (05/04/2024)
1.6284
1.6250
1.6256
1.6220
1.6238
Thursday 4 April 2024 (04/04/2024)
1.6240
1.6284
1.6306
1.6264
1.6285
Wednesday 3 April 2024 (03/04/2024)
1.6138
1.6240
1.6195
1.6139
1.6167
Tuesday 2 April 2024 (02/04/2024)
1.6089
1.6138
1.6100
1.6099
1.6100
Monday 1 April 2024 (01/04/2024)
1.6153
1.6089
1.6159
1.6079
1.6119

March

Friday 29 March 2024 (29/03/2024)
1.6140
1.6159
1.6165
1.6150
1.6158
Thursday 28 March 2024 (28/03/2024)
1.6227
1.6140
1.6175
1.6137
1.6156
Wednesday 27 March 2024 (27/03/2024)
1.6226
1.6227
1.6221
1.6218
1.6220
Tuesday 26 March 2024 (26/03/2024)
1.6224
1.6226
1.6252
1.6243
1.6248
Monday 25 March 2024 (25/03/2024)
1.6224
1.6224
1.6226
1.6225
1.6226
Friday 22 March 2024 (22/03/2024)
1.6332
1.6195
1.6285
1.6243
1.6264
Thursday 21 March 2024 (21/03/2024)
1.6435
1.6331
1.6406
1.6334
1.6370
Wednesday 20 March 2024 (20/03/2024)
1.6354
1.6434
1.6402
1.6324
1.6363
Tuesday 19 March 2024 (19/03/2024)
1.6444
1.6354
1.6376
1.6357
1.6367
Monday 18 March 2024 (18/03/2024)
1.6449
1.6444
1.6464
1.6448
1.6456
Friday 15 March 2024 (15/03/2024)
1.6567
1.6446
1.6540
1.6467
1.6504
Thursday 14 March 2024 (14/03/2024)
1.6640
1.6567
1.6638
1.6604
1.6621
Wednesday 13 March 2024 (13/03/2024)
1.6623
1.6640
1.6656
1.6627
1.6642
Tuesday 12 March 2024 (12/03/2024)
1.6673
1.6624
1.6652
1.6650
1.6651
Monday 11 March 2024 (11/03/2024)
1.6698
1.6673
1.6685
1.6670
1.6678
Friday 8 March 2024 (08/03/2024)
1.6686
1.6689
1.6717
1.6704
1.6711
Thursday 7 March 2024 (07/03/2024)
1.6564
1.6686
1.6655
1.6642
1.6649
Wednesday 6 March 2024 (06/03/2024)
1.6449
1.6563
1.6518
1.6484
1.6501
Tuesday 5 March 2024 (05/03/2024)
1.6469
1.6446
1.6470
1.6459
1.6465
Monday 4 March 2024 (04/03/2024)
1.6493
1.6468
1.6511
1.6475
1.6493
Friday 1 March 2024 (01/03/2024)
1.6451
1.6503
1.6479
1.6477
1.6478

February

Thursday 29 February 2024 (29/02/2024)
1.6480
1.6450
1.6448
1.6448
1.6448
Wednesday 28 February 2024 (28/02/2024)
1.6677
1.6477
1.6621
1.6479
1.6550
Tuesday 27 February 2024 (27/02/2024)
1.6681
1.6675
1.6667
1.6649
1.6658
Monday 26 February 2024 (26/02/2024)
1.6730
1.6681
1.6725
1.6684
1.6705
Friday 23 February 2024 (23/02/2024)
1.6742
1.6750
1.6758
1.6751
1.6755
Thursday 22 February 2024 (22/02/2024)
1.6701
1.6749
1.6775
1.6734
1.6755
Wednesday 21 February 2024 (21/02/2024)
1.6659
1.6700
1.6720
1.6667
1.6694
Tuesday 20 February 2024 (20/02/2024)
1.6623
1.6661
1.6670
1.6667
1.6669
Monday 19 February 2024 (19/02/2024)
1.6559
1.6624
1.6608
1.6574
1.6591
Friday 16 February 2024 (16/02/2024)
1.6501
1.6554
1.6507
1.6504
1.6506
Thursday 15 February 2024 (15/02/2024)
1.6446
1.6503
1.6511
1.6479
1.6495
Wednesday 14 February 2024 (14/02/2024)
1.6378
1.6446
1.6433
1.6375
1.6404
Tuesday 13 February 2024 (13/02/2024)
1.6566
1.6376
1.6505
1.6461
1.6483
Monday 12 February 2024 (12/02/2024)
1.6595
1.6567
1.6596
1.6567
1.6582
Friday 9 February 2024 (09/02/2024)
1.6479
1.6625
1.6611
1.6496
1.6554
Thursday 8 February 2024 (08/02/2024)
1.6520
1.6476
1.6478
1.6474
1.6476
Wednesday 7 February 2024 (07/02/2024)
1.6479
1.6519
1.6503
1.6493
1.6498
Tuesday 6 February 2024 (06/02/2024)
1.6363
1.6477
1.6399
1.6397
1.6398
Monday 5 February 2024 (05/02/2024)
1.6402
1.6361
1.6378
1.6354
1.6366
Friday 2 February 2024 (02/02/2024)
1.6605
1.6393
1.6543
1.6468
1.6506
Thursday 1 February 2024 (01/02/2024)
1.6528
1.6606
1.6548
1.6506
1.6527

January

Wednesday 31 January 2024 (31/01/2024)
1.6581
1.6524
1.6598
1.6586
1.6592
Tuesday 30 January 2024 (30/01/2024)
1.6575
1.6582
1.6575
1.6564
1.6570
Monday 29 January 2024 (29/01/2024)
1.6490
1.6575
1.6546
1.6479
1.6513
Friday 26 January 2024 (26/01/2024)
1.6516
1.6459
1.6510
1.6489
1.6500
Thursday 25 January 2024 (25/01/2024)
1.6512
1.6514
1.6527
1.6525
1.6526
Wednesday 24 January 2024 (24/01/2024)
1.6493
1.6512
1.6557
1.6527
1.6542
Tuesday 23 January 2024 (23/01/2024)
1.6422
1.6491
1.6459
1.6448
1.6454
Monday 22 January 2024 (22/01/2024)
1.6527
1.6421
1.6561
1.6437
1.6499
Friday 19 January 2024 (19/01/2024)
1.6528
1.6530
1.6534
1.6478
1.6506
Thursday 18 January 2024 (18/01/2024)
1.6534
1.6530
1.6537
1.6513
1.6525
Wednesday 17 January 2024 (17/01/2024)
1.6587
1.6525
1.6570
1.6503
1.6537
Tuesday 16 January 2024 (16/01/2024)
1.6758
1.6590
1.6694
1.6632
1.6663
Monday 15 January 2024 (15/01/2024)
1.6880
1.6754
1.6843
1.6765
1.6804
Friday 12 January 2024 (12/01/2024)
1.6847
1.6864
1.6892
1.6859
1.6876
Thursday 11 January 2024 (11/01/2024)
1.6829
1.6847
1.6842
1.6841
1.6842
Wednesday 10 January 2024 (10/01/2024)
1.6862
1.6830
1.6865
1.6813
1.6839
Tuesday 9 January 2024 (09/01/2024)
1.6894
1.6865
1.6883
1.6855
1.6869
Monday 8 January 2024 (08/01/2024)
1.6879
1.6891
1.6862
1.6856
1.6859
Friday 5 January 2024 (05/01/2024)
1.6850
1.6874
1.6902
1.6816
1.6859
Thursday 4 January 2024 (04/01/2024)
1.6882
1.6850
1.6947
1.6873
1.6910
Wednesday 3 January 2024 (03/01/2024)
1.6895
1.6882
1.6932
1.6856
1.6894
Tuesday 2 January 2024 (02/01/2024)
1.7075
1.6896
1.7031
1.6956
1.6994
Monday 1 January 2024 (01/01/2024)
1.7074
1.7074
1.7074
1.7074
1.7074