New Zealand Dollar-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.7596 on 02/02/2023

Lowest exchange rate of 2023: 1.5666 on 01/11/2023

Average exchange rate of 2023: 1.6599

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.7111
1.7080
1.7122
1.7099
1.7111
Thursday 28 December 2023 (28/12/2023)
1.7137
1.7111
1.7134
1.7124
1.7129
Wednesday 27 December 2023 (27/12/2023)
1.7100
1.7138
1.7123
1.7103
1.7113
Tuesday 26 December 2023 (26/12/2023)
1.6988
1.7100
1.7057
1.7055
1.7056
Monday 25 December 2023 (25/12/2023)
1.6987
1.6987
1.6987
1.6987
1.6987
Friday 22 December 2023 (22/12/2023)
1.7012
1.7017
1.7015
1.7013
1.7014
Thursday 21 December 2023 (21/12/2023)
1.6882
1.7012
1.6955
1.6926
1.6941
Wednesday 20 December 2023 (20/12/2023)
1.6947
1.6880
1.6976
1.6929
1.6953
Tuesday 19 December 2023 (19/12/2023)
1.6791
1.6938
1.6898
1.6839
1.6869
Monday 18 December 2023 (18/12/2023)
1.6725
1.6792
1.6840
1.6731
1.6786
Friday 15 December 2023 (15/12/2023)
1.6774
1.6784
1.6798
1.6777
1.6788
Thursday 14 December 2023 (14/12/2023)
1.6687
1.6772
1.6843
1.6799
1.6821
Wednesday 13 December 2023 (13/12/2023)
1.6578
1.6688
1.6626
1.6562
1.6594
Tuesday 12 December 2023 (12/12/2023)
1.6549
1.6579
1.6591
1.6578
1.6585
Monday 11 December 2023 (11/12/2023)
1.6544
1.6546
1.6549
1.6531
1.6540
Friday 8 December 2023 (08/12/2023)
1.6669
1.6539
1.6604
1.6588
1.6596
Thursday 7 December 2023 (07/12/2023)
1.6587
1.6673
1.6653
1.6591
1.6622
Wednesday 6 December 2023 (06/12/2023)
1.6564
1.6585
1.6622
1.6584
1.6603
Tuesday 5 December 2023 (05/12/2023)
1.6659
1.6564
1.6604
1.6593
1.6599
Monday 4 December 2023 (04/12/2023)
1.6751
1.6659
1.6754
1.6709
1.6732
Friday 1 December 2023 (01/12/2023)
1.6635
1.6778
1.6718
1.6693
1.6706

November

Thursday 30 November 2023 (30/11/2023)
1.6638
1.6636
1.6649
1.6646
1.6648
Wednesday 29 November 2023 (29/11/2023)
1.6589
1.6637
1.6711
1.6607
1.6659
Tuesday 28 November 2023 (28/11/2023)
1.6482
1.6585
1.6550
1.6501
1.6526
Monday 27 November 2023 (27/11/2023)
1.6415
1.6479
1.6455
1.6428
1.6442
Friday 24 November 2023 (24/11/2023)
1.6349
1.6456
1.6433
1.6366
1.6400
Thursday 23 November 2023 (23/11/2023)
1.6276
1.6342
1.6362
1.6342
1.6352
Wednesday 22 November 2023 (22/11/2023)
1.6347
1.6273
1.6301
1.6266
1.6284
Tuesday 21 November 2023 (21/11/2023)
1.6314
1.6349
1.6407
1.6359
1.6383
Monday 20 November 2023 (20/11/2023)
1.6199
1.6314
1.6273
1.6243
1.6258
Friday 17 November 2023 (17/11/2023)
1.6136
1.6192
1.6151
1.6138
1.6145
Thursday 16 November 2023 (16/11/2023)
1.6276
1.6137
1.6240
1.6170
1.6205
Wednesday 15 November 2023 (15/11/2023)
1.6237
1.6275
1.6287
1.6227
1.6257
Tuesday 14 November 2023 (14/11/2023)
1.5878
1.6237
1.6118
1.5949
1.6034
Monday 13 November 2023 (13/11/2023)
1.5924
1.5883
1.5926
1.5882
1.5904
Friday 10 November 2023 (10/11/2023)
1.5927
1.5919
1.5920
1.5910
1.5915
Thursday 9 November 2023 (09/11/2023)
1.5976
1.5927
1.6003
1.5989
1.5996
Wednesday 8 November 2023 (08/11/2023)
1.6040
1.5977
1.6026
1.5988
1.6007
Tuesday 7 November 2023 (07/11/2023)
1.6117
1.6041
1.6028
1.6026
1.6027
Monday 6 November 2023 (06/11/2023)
1.6196
1.6118
1.6167
1.6158
1.6163
Friday 3 November 2023 (03/11/2023)
1.5938
1.6211
1.6163
1.6014
1.6089
Thursday 2 November 2023 (02/11/2023)
1.5798
1.5939
1.5919
1.5882
1.5901
Wednesday 1 November 2023 (01/11/2023)
1.5736
1.5798
1.5764
1.5666
1.5715

October

Tuesday 31 October 2023 (31/10/2023)
1.5794
1.5740
1.5781
1.5765
1.5773
Monday 30 October 2023 (30/10/2023)
1.5704
1.5795
1.5757
1.5752
1.5755
Friday 27 October 2023 (27/10/2023)
1.5731
1.5697
1.5739
1.5739
1.5739
Thursday 26 October 2023 (26/10/2023)
1.5679
1.5729
1.5686
1.5673
1.5680
Wednesday 25 October 2023 (25/10/2023)
1.5794
1.5679
1.5781
1.5759
1.5770
Tuesday 24 October 2023 (24/10/2023)
1.5798
1.5796
1.5834
1.5793
1.5814
Monday 23 October 2023 (23/10/2023)
1.5744
1.5799
1.5808
1.5749
1.5779
Friday 20 October 2023 (20/10/2023)
1.5804
1.5747
1.5756
1.5741
1.5749
Thursday 19 October 2023 (19/10/2023)
1.5825
1.5805
1.5783
1.5772
1.5778
Wednesday 18 October 2023 (18/10/2023)
1.5935
1.5826
1.5929
1.5896
1.5913
Tuesday 17 October 2023 (17/10/2023)
1.6020
1.5935
1.5946
1.5931
1.5939
Monday 16 October 2023 (16/10/2023)
1.5986
1.6020
1.6013
1.6000
1.6007
Friday 13 October 2023 (13/10/2023)
1.6014
1.5905
1.5979
1.5965
1.5972
Thursday 12 October 2023 (12/10/2023)
1.6270
1.6015
1.6191
1.6094
1.6143
Wednesday 11 October 2023 (11/10/2023)
1.6339
1.6270
1.6333
1.6281
1.6307
Tuesday 10 October 2023 (10/10/2023)
1.6277
1.6338
1.6281
1.6276
1.6279
Monday 9 October 2023 (09/10/2023)
1.6132
1.6276
1.6198
1.6158
1.6178
Friday 6 October 2023 (06/10/2023)
1.6122
1.6188
1.6162
1.6067
1.6115
Thursday 5 October 2023 (05/10/2023)
1.5982
1.6121
1.6053
1.6048
1.6051
Wednesday 4 October 2023 (04/10/2023)
1.5970
1.5982
1.5977
1.5961
1.5969
Tuesday 3 October 2023 (03/10/2023)
1.6074
1.5969
1.6049
1.5949
1.5999
Monday 2 October 2023 (02/10/2023)
1.6244
1.6074
1.6194
1.6105
1.6150

September

Friday 29 September 2023 (29/09/2023)
1.6113
1.6213
1.6246
1.6195
1.6221
Thursday 28 September 2023 (28/09/2023)
1.6007
1.6113
1.6091
1.6057
1.6074
Wednesday 27 September 2023 (27/09/2023)
1.6065
1.6008
1.6048
1.6009
1.6029
Tuesday 26 September 2023 (26/09/2023)
1.6127
1.6067
1.6102
1.6102
1.6102
Monday 25 September 2023 (25/09/2023)
1.6080
1.6128
1.6127
1.6095
1.6111
Friday 22 September 2023 (22/09/2023)
1.6029
1.6111
1.6138
1.6020
1.6079
Thursday 21 September 2023 (21/09/2023)
1.6024
1.6028
1.5993
1.5985
1.5989
Wednesday 20 September 2023 (20/09/2023)
1.6042
1.6024
1.6093
1.6069
1.6081
Tuesday 19 September 2023 (19/09/2023)
1.5992
1.6036
1.6043
1.6013
1.6028
Monday 18 September 2023 (18/09/2023)
1.5962
1.5992
1.5979
1.5960
1.5970
Friday 15 September 2023 (15/09/2023)
1.5978
1.5942
1.5984
1.5980
1.5982
Thursday 14 September 2023 (14/09/2023)
1.5994
1.5978
1.6001
1.5997
1.5999
Wednesday 13 September 2023 (13/09/2023)
1.5957
1.5992
1.5946
1.5938
1.5942
Tuesday 12 September 2023 (12/09/2023)
1.5998
1.5959
1.5970
1.5949
1.5960
Monday 11 September 2023 (11/09/2023)
1.5920
1.5998
1.5982
1.5976
1.5979
Friday 8 September 2023 (08/09/2023)
1.5879
1.5903
1.5950
1.5912
1.5931
Thursday 7 September 2023 (07/09/2023)
1.5872
1.5882
1.5915
1.5856
1.5886
Wednesday 6 September 2023 (06/09/2023)
1.5901
1.5868
1.5879
1.5878
1.5879
Tuesday 5 September 2023 (05/09/2023)
1.6051
1.5899
1.5943
1.5941
1.5942
Monday 4 September 2023 (04/09/2023)
1.6072
1.6051
1.6086
1.6057
1.6072
Friday 1 September 2023 (01/09/2023)
1.6124
1.6059
1.6126
1.6091
1.6109

August

Thursday 31 August 2023 (31/08/2023)
1.6095
1.6122
1.6109
1.6083
1.6096
Wednesday 30 August 2023 (30/08/2023)
1.6139
1.6104
1.6121
1.6114
1.6118
Tuesday 29 August 2023 (29/08/2023)
1.5973
1.6137
1.6046
1.6005
1.6026
Monday 28 August 2023 (28/08/2023)
1.5948
1.5974
1.5976
1.5973
1.5975
Friday 25 August 2023 (25/08/2023)
1.6005
1.5952
1.5983
1.5981
1.5982
Thursday 24 August 2023 (24/08/2023)
1.6153
1.6005
1.6104
1.6005
1.6055
Wednesday 23 August 2023 (23/08/2023)
1.6072
1.6156
1.6067
1.6064
1.6066
Tuesday 22 August 2023 (22/08/2023)
1.6020
1.6069
1.6066
1.6056
1.6061
Monday 21 August 2023 (21/08/2023)
1.6041
1.6016
1.6022
1.5979
1.6001
Friday 18 August 2023 (18/08/2023)
1.6011
1.6006
1.6025
1.6011
1.6018
Thursday 17 August 2023 (17/08/2023)
1.6045
1.6011
1.6046
1.6042
1.6044
Wednesday 16 August 2023 (16/08/2023)
1.6080
1.6044
1.6134
1.6080
1.6107
Tuesday 15 August 2023 (15/08/2023)
1.6148
1.6077
1.6181
1.6135
1.6158
Monday 14 August 2023 (14/08/2023)
1.6189
1.6148
1.6144
1.6118
1.6131
Friday 11 August 2023 (11/08/2023)
1.6272
1.6177
1.6283
1.6207
1.6245
Thursday 10 August 2023 (10/08/2023)
1.6355
1.6274
1.6414
1.6349
1.6382
Wednesday 9 August 2023 (09/08/2023)
1.6392
1.6360
1.6397
1.6390
1.6394
Tuesday 8 August 2023 (08/08/2023)
1.6502
1.6390
1.6407
1.6397
1.6402
Monday 7 August 2023 (07/08/2023)
1.6467
1.6502
1.6491
1.6488
1.6490
Friday 4 August 2023 (04/08/2023)
1.6424
1.6476
1.6516
1.6463
1.6490
Thursday 3 August 2023 (03/08/2023)
1.6433
1.6424
1.6427
1.6406
1.6417
Wednesday 2 August 2023 (02/08/2023)
1.6620
1.6432
1.6533
1.6501
1.6517
Tuesday 1 August 2023 (01/08/2023)
1.6781
1.6618
1.6686
1.6657
1.6672

July

Monday 31 July 2023 (31/07/2023)
1.6639
1.6781
1.6795
1.6645
1.6720
Friday 28 July 2023 (28/07/2023)
1.6707
1.6642
1.6701
1.6636
1.6669
Thursday 27 July 2023 (27/07/2023)
1.6781
1.6707
1.6841
1.6727
1.6784
Wednesday 26 July 2023 (26/07/2023)
1.6815
1.6795
1.6815
1.6793
1.6804
Tuesday 25 July 2023 (25/07/2023)
1.6763
1.6815
1.6811
1.6804
1.6808
Monday 24 July 2023 (24/07/2023)
1.6679
1.6759
1.6765
1.6663
1.6714
Friday 21 July 2023 (21/07/2023)
1.6849
1.6670
1.6802
1.6709
1.6756
Thursday 20 July 2023 (20/07/2023)
1.6926
1.6846
1.6940
1.6939
1.6940
Wednesday 19 July 2023 (19/07/2023)
1.6951
1.6922
1.6920
1.6884
1.6902
Tuesday 18 July 2023 (18/07/2023)
1.7092
1.6955
1.7063
1.6973
1.7018
Monday 17 July 2023 (17/07/2023)
1.7145
1.7093
1.7171
1.7109
1.7140
Friday 14 July 2023 (14/07/2023)
1.7277
1.7217
1.7268
1.7237
1.7253
Thursday 13 July 2023 (13/07/2023)
1.7019
1.7274
1.7194
1.7133
1.7164
Wednesday 12 July 2023 (12/07/2023)
1.6753
1.7019
1.6938
1.6809
1.6874
Tuesday 11 July 2023 (11/07/2023)
1.6783
1.6753
1.6804
1.6705
1.6755
Monday 10 July 2023 (10/07/2023)
1.6759
1.6787
1.6766
1.6699
1.6733
Friday 7 July 2023 (07/07/2023)
1.6639
1.6779
1.6753
1.6703
1.6728
Thursday 6 July 2023 (06/07/2023)
1.6697
1.6640
1.6760
1.6682
1.6721
Wednesday 5 July 2023 (05/07/2023)
1.6732
1.6698
1.6738
1.6729
1.6734
Tuesday 4 July 2023 (04/07/2023)
1.6629
1.6733
1.6726
1.6659
1.6693
Monday 3 July 2023 (03/07/2023)
1.6566
1.6628
1.6620
1.6564
1.6592

June

Friday 30 June 2023 (30/06/2023)
1.6405
1.6587
1.6513
1.6483
1.6498
Thursday 29 June 2023 (29/06/2023)
1.6417
1.6405
1.6428
1.6414
1.6421
Wednesday 28 June 2023 (28/06/2023)
1.6652
1.6417
1.6490
1.6487
1.6489
Tuesday 27 June 2023 (27/06/2023)
1.6659
1.6652
1.6707
1.6662
1.6685
Monday 26 June 2023 (26/06/2023)
1.6583
1.6659
1.6686
1.6622
1.6654
Friday 23 June 2023 (23/06/2023)
1.6693
1.6602
1.6663
1.6563
1.6613
Thursday 22 June 2023 (22/06/2023)
1.6760
1.6693
1.6795
1.6773
1.6784
Wednesday 21 June 2023 (21/06/2023)
1.6667
1.6760
1.6699
1.6647
1.6673
Tuesday 20 June 2023 (20/06/2023)
1.6749
1.6667
1.6692
1.6672
1.6682
Monday 19 June 2023 (19/06/2023)
1.6855
1.6751
1.6793
1.6763
1.6778
Friday 16 June 2023 (16/06/2023)
1.6850
1.6860
1.6861
1.6811
1.6836
Thursday 15 June 2023 (15/06/2023)
1.6774
1.6850
1.6811
1.6763
1.6787
Wednesday 14 June 2023 (14/06/2023)
1.6619
1.6774
1.6736
1.6718
1.6727
Tuesday 13 June 2023 (13/06/2023)
1.6544
1.6619
1.6620
1.6579
1.6600
Monday 12 June 2023 (12/06/2023)
1.6575
1.6544
1.6554
1.6540
1.6547
Friday 9 June 2023 (09/06/2023)
1.6471
1.6567
1.6542
1.6496
1.6519
Thursday 8 June 2023 (08/06/2023)
1.6317
1.6471
1.6463
1.6391
1.6427
Wednesday 7 June 2023 (07/06/2023)
1.6424
1.6317
1.6412
1.6379
1.6396
Tuesday 6 June 2023 (06/06/2023)
1.6403
1.6424
1.6426
1.6415
1.6421
Monday 5 June 2023 (05/06/2023)
1.6384
1.6403
1.6376
1.6370
1.6373
Friday 2 June 2023 (02/06/2023)
1.6408
1.6373
1.6393
1.6375
1.6384
Thursday 1 June 2023 (01/06/2023)
1.6272
1.6408
1.6339
1.6257
1.6298

May

Wednesday 31 May 2023 (31/05/2023)
1.6334
1.6272
1.6275
1.6247
1.6261
Tuesday 30 May 2023 (30/05/2023)
1.6363
1.6334
1.6350
1.6340
1.6345
Monday 29 May 2023 (29/05/2023)
1.6404
1.6363
1.6398
1.6368
1.6383
Friday 26 May 2023 (26/05/2023)
1.6385
1.6343
1.6399
1.6379
1.6389
Thursday 25 May 2023 (25/05/2023)
1.6518
1.6384
1.6450
1.6400
1.6425
Wednesday 24 May 2023 (24/05/2023)
1.6886
1.6518
1.6824
1.6584
1.6704
Tuesday 23 May 2023 (23/05/2023)
1.6992
1.6887
1.6940
1.6916
1.6928
Monday 22 May 2023 (22/05/2023)
1.6958
1.6992
1.6972
1.6958
1.6965
Friday 19 May 2023 (19/05/2023)
1.6824
1.6959
1.6942
1.6900
1.6921
Thursday 18 May 2023 (18/05/2023)
1.6885
1.6824
1.6868
1.6836
1.6852
Wednesday 17 May 2023 (17/05/2023)
1.6838
1.6885
1.6883
1.6859
1.6871
Tuesday 16 May 2023 (16/05/2023)
1.6864
1.6838
1.6874
1.6850
1.6862
Monday 15 May 2023 (15/05/2023)
1.6728
1.6864
1.6808
1.6791
1.6800
Friday 12 May 2023 (12/05/2023)
1.7022
1.6729
1.6943
1.6807
1.6875
Thursday 11 May 2023 (11/05/2023)
1.7206
1.7022
1.7176
1.7071
1.7124
Wednesday 10 May 2023 (10/05/2023)
1.7123
1.7206
1.7185
1.7161
1.7173
Tuesday 9 May 2023 (09/05/2023)
1.7148
1.7123
1.7113
1.7100
1.7107
Monday 8 May 2023 (08/05/2023)
1.7021
1.7148
1.7157
1.7050
1.7104
Friday 5 May 2023 (05/05/2023)
1.6974
1.7007
1.7023
1.7011
1.7017
Thursday 4 May 2023 (04/05/2023)
1.6833
1.6974
1.6975
1.6808
1.6892
Wednesday 3 May 2023 (03/05/2023)
1.6778
1.6833
1.6859
1.6838
1.6849
Tuesday 2 May 2023 (02/05/2023)
1.6663
1.6779
1.6764
1.6683
1.6724
Monday 1 May 2023 (01/05/2023)
1.6714
1.6663
1.6686
1.6671
1.6679

April

Friday 28 April 2023 (28/04/2023)
1.6615
1.6706
1.6693
1.6603
1.6648
Thursday 27 April 2023 (27/04/2023)
1.6530
1.6615
1.6605
1.6566
1.6586
Wednesday 26 April 2023 (26/04/2023)
1.6588
1.6530
1.6607
1.6561
1.6584
Tuesday 25 April 2023 (25/04/2023)
1.6666
1.6588
1.6681
1.6626
1.6654
Monday 24 April 2023 (24/04/2023)
1.6598
1.6667
1.6628
1.6590
1.6609
Friday 21 April 2023 (21/04/2023)
1.6692
1.6594
1.6620
1.6580
1.6600
Thursday 20 April 2023 (20/04/2023)
1.6755
1.6692
1.6740
1.6669
1.6705
Wednesday 19 April 2023 (19/04/2023)
1.6779
1.6755
1.6761
1.6746
1.6754
Tuesday 18 April 2023 (18/04/2023)
1.6705
1.6779
1.6783
1.6730
1.6757
Monday 17 April 2023 (17/04/2023)
1.6776
1.6705
1.6720
1.6717
1.6719
Friday 14 April 2023 (14/04/2023)
1.7018
1.6777
1.6932
1.6894
1.6913
Thursday 13 April 2023 (13/04/2023)
1.6793
1.7019
1.6996
1.6827
1.6912
Wednesday 12 April 2023 (12/04/2023)
1.6734
1.6793
1.6795
1.6787
1.6791
Tuesday 11 April 2023 (11/04/2023)
1.6807
1.6733
1.6825
1.6752
1.6789
Monday 10 April 2023 (10/04/2023)
1.6902
1.6807
1.6852
1.6813
1.6833
Friday 7 April 2023 (07/04/2023)
1.6877
1.6916
1.6910
1.6864
1.6887
Thursday 6 April 2023 (06/04/2023)
1.7075
1.6876
1.7029
1.6924
1.6977
Wednesday 5 April 2023 (05/04/2023)
1.7056
1.7074
1.7144
1.7055
1.7100
Tuesday 4 April 2023 (04/04/2023)
1.7018
1.7056
1.7031
1.7013
1.7022
Monday 3 April 2023 (03/04/2023)
1.6911
1.7018
1.6971
1.6860
1.6916

March

Friday 31 March 2023 (31/03/2023)
1.6929
1.6902
1.6949
1.6916
1.6933
Thursday 30 March 2023 (30/03/2023)
1.6827
1.6930
1.6881
1.6823
1.6852
Wednesday 29 March 2023 (29/03/2023)
1.6899
1.6827
1.6921
1.6852
1.6887
Tuesday 28 March 2023 (28/03/2023)
1.6746
1.6898
1.6825
1.6823
1.6824
Monday 27 March 2023 (27/03/2023)
1.6772
1.6747
1.6769
1.6726
1.6748
Friday 24 March 2023 (24/03/2023)
1.6889
1.6758
1.6832
1.6774
1.6803
Thursday 23 March 2023 (23/03/2023)
1.6816
1.6889
1.6932
1.6895
1.6914
Wednesday 22 March 2023 (22/03/2023)
1.6738
1.6816
1.6821
1.6808
1.6815
Tuesday 21 March 2023 (21/03/2023)
1.6878
1.6739
1.6775
1.6749
1.6762
Monday 20 March 2023 (20/03/2023)
1.7004
1.6879
1.6953
1.6882
1.6918
Friday 17 March 2023 (17/03/2023)
1.6751
1.6938
1.6859
1.6840
1.6850
Thursday 16 March 2023 (16/03/2023)
1.6723
1.6752
1.6708
1.6666
1.6687
Wednesday 15 March 2023 (15/03/2023)
1.6855
1.6722
1.6802
1.6711
1.6757
Tuesday 14 March 2023 (14/03/2023)
1.6808
1.6855
1.6843
1.6805
1.6824
Monday 13 March 2023 (13/03/2023)
1.6590
1.6808
1.6745
1.6739
1.6742
Friday 10 March 2023 (10/03/2023)
1.6482
1.6578
1.6634
1.6507
1.6571
Thursday 9 March 2023 (09/03/2023)
1.6503
1.6483
1.6532
1.6493
1.6513
Wednesday 8 March 2023 (08/03/2023)
1.6507
1.6503
1.6538
1.6497
1.6518
Tuesday 7 March 2023 (07/03/2023)
1.6745
1.6505
1.6775
1.6534
1.6655
Monday 6 March 2023 (06/03/2023)
1.6819
1.6745
1.6779
1.6727
1.6753
Friday 3 March 2023 (03/03/2023)
1.6809
1.6813
1.6823
1.6815
1.6819
Thursday 2 March 2023 (02/03/2023)
1.6910
1.6809
1.6865
1.6806
1.6836
Wednesday 1 March 2023 (01/03/2023)
1.6718
1.6910
1.6886
1.6754
1.6820

February

Tuesday 28 February 2023 (28/02/2023)
1.6666
1.6719
1.6725
1.6669
1.6697
Monday 27 February 2023 (27/02/2023)
1.6663
1.6665
1.6664
1.6647
1.6656
Friday 24 February 2023 (24/02/2023)
1.6833
1.6658
1.6750
1.6739
1.6745
Thursday 23 February 2023 (23/02/2023)
1.6806
1.6833
1.6833
1.6813
1.6823
Wednesday 22 February 2023 (22/02/2023)
1.6793
1.6806
1.6820
1.6793
1.6807
Tuesday 21 February 2023 (21/02/2023)
1.6898
1.6790
1.6879
1.6807
1.6843
Monday 20 February 2023 (20/02/2023)
1.6854
1.6898
1.6901
1.6856
1.6879
Friday 17 February 2023 (17/02/2023)
1.6908
1.6873
1.6875
1.6821
1.6848
Thursday 16 February 2023 (16/02/2023)
1.6975
1.6908
1.6968
1.6948
1.6958
Wednesday 15 February 2023 (15/02/2023)
1.7126
1.6976
1.7050
1.6958
1.7004
Tuesday 14 February 2023 (14/02/2023)
1.7187
1.7126
1.7188
1.7135
1.7162
Monday 13 February 2023 (13/02/2023)
1.7034
1.7188
1.7152
1.7123
1.7138
Friday 10 February 2023 (10/02/2023)
1.7095
1.7049
1.7084
1.7047
1.7066
Thursday 9 February 2023 (09/02/2023)
1.7043
1.7095
1.7180
1.7146
1.7163
Wednesday 8 February 2023 (08/02/2023)
1.7098
1.7044
1.7092
1.7067
1.7080
Tuesday 7 February 2023 (07/02/2023)
1.7043
1.7098
1.7066
1.7054
1.7060
Monday 6 February 2023 (06/02/2023)
1.7069
1.7043
1.7054
1.7004
1.7029
Friday 3 February 2023 (03/02/2023)
1.7505
1.7095
1.7384
1.7290
1.7337
Thursday 2 February 2023 (02/02/2023)
1.7582
1.7506
1.7596
1.7538
1.7567
Wednesday 1 February 2023 (01/02/2023)
1.7404
1.7582
1.7477
1.7453
1.7465

January

Tuesday 31 January 2023 (31/01/2023)
1.7483
1.7404
1.7481
1.7406
1.7444
Monday 30 January 2023 (30/01/2023)
1.7516
1.7483
1.7542
1.7507
1.7525
Friday 27 January 2023 (27/01/2023)
1.7543
1.7548
1.7542
1.7530
1.7536
Thursday 26 January 2023 (26/01/2023)
1.7507
1.7543
1.7518
1.7512
1.7515
Wednesday 25 January 2023 (25/01/2023)
1.7581
1.7507
1.7533
1.7498
1.7516
Tuesday 24 January 2023 (24/01/2023)
1.7539
1.7581
1.7560
1.7544
1.7552
Monday 23 January 2023 (23/01/2023)
1.7446
1.7539
1.7509
1.7506
1.7508
Friday 20 January 2023 (20/01/2023)
1.7281
1.7496
1.7419
1.7292
1.7356
Thursday 19 January 2023 (19/01/2023)
1.7416
1.7282
1.7389
1.7262
1.7326
Wednesday 18 January 2023 (18/01/2023)
1.7375
1.7416
1.7488
1.7444
1.7466
Tuesday 17 January 2023 (17/01/2023)
1.7246
1.7376
1.7324
1.7299
1.7312
Monday 16 January 2023 (16/01/2023)
1.7242
1.7244
1.7311
1.7268
1.7290
Friday 13 January 2023 (13/01/2023)
1.7281
1.7256
1.7224
1.7218
1.7221
Thursday 12 January 2023 (12/01/2023)
1.7205
1.7281
1.7243
1.7207
1.7225
Wednesday 11 January 2023 (11/01/2023)
1.7214
1.7205
1.7185
1.7180
1.7183
Tuesday 10 January 2023 (10/01/2023)
1.7216
1.7213
1.7201
1.7198
1.7200
Monday 9 January 2023 (09/01/2023)
1.7126
1.7216
1.7240
1.7219
1.7230
Friday 6 January 2023 (06/01/2023)
1.6829
1.7159
1.7066
1.6836
1.6951
Thursday 5 January 2023 (05/01/2023)
1.7011
1.6829
1.6981
1.6865
1.6923
Wednesday 4 January 2023 (04/01/2023)
1.6891
1.7010
1.7021
1.7013
1.7017
Tuesday 3 January 2023 (03/01/2023)
1.7079
1.6891
1.6967
1.6956
1.6962
Monday 2 January 2023 (02/01/2023)
1.7161
1.7079
1.7124
1.7108
1.7116