New Zealand Dollar-East Caribbean Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.7596, reached on 02/02/2023

The lowest level of 2023 was 1.5666 reached 01/11/2023

The average level of 2023 was 1.6599

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.7111
1.7080
1.7122
1.7099
1.7111
Thursday 28 December 2023 (28/12/2023)
1.7137
1.7111
1.7134
1.7124
1.7129
Wednesday 27 December 2023 (27/12/2023)
1.7100
1.7138
1.7123
1.7103
1.7113
Tuesday 26 December 2023 (26/12/2023)
1.6988
1.7100
1.7057
1.7055
1.7056
Monday 25 December 2023 (25/12/2023)
1.6987
1.6987
1.6987
1.6987
1.6987
Friday 22 December 2023 (22/12/2023)
1.7012
1.7017
1.7015
1.7013
1.7014
Thursday 21 December 2023 (21/12/2023)
1.6882
1.7012
1.6955
1.6926
1.6941
Wednesday 20 December 2023 (20/12/2023)
1.6947
1.6880
1.6976
1.6929
1.6953
Tuesday 19 December 2023 (19/12/2023)
1.6791
1.6938
1.6898
1.6839
1.6869
Monday 18 December 2023 (18/12/2023)
1.6725
1.6792
1.6840
1.6731
1.6786
Friday 15 December 2023 (15/12/2023)
1.6774
1.6784
1.6798
1.6777
1.6788
Thursday 14 December 2023 (14/12/2023)
1.6687
1.6772
1.6843
1.6799
1.6821
Wednesday 13 December 2023 (13/12/2023)
1.6578
1.6688
1.6626
1.6562
1.6594
Tuesday 12 December 2023 (12/12/2023)
1.6549
1.6579
1.6591
1.6578
1.6585
Monday 11 December 2023 (11/12/2023)
1.6544
1.6546
1.6549
1.6531
1.6540
Friday 8 December 2023 (08/12/2023)
1.6669
1.6539
1.6604
1.6588
1.6596
Thursday 7 December 2023 (07/12/2023)
1.6587
1.6673
1.6653
1.6591
1.6622
Wednesday 6 December 2023 (06/12/2023)
1.6564
1.6585
1.6622
1.6584
1.6603
Tuesday 5 December 2023 (05/12/2023)
1.6659
1.6564
1.6604
1.6593
1.6599
Monday 4 December 2023 (04/12/2023)
1.6751
1.6659
1.6754
1.6709
1.6732
Friday 1 December 2023 (01/12/2023)
1.6635
1.6778
1.6718
1.6693
1.6706

November

Thursday 30 November 2023 (30/11/2023)
1.6638
1.6636
1.6649
1.6646
1.6648
Wednesday 29 November 2023 (29/11/2023)
1.6589
1.6637
1.6711
1.6607
1.6659
Tuesday 28 November 2023 (28/11/2023)
1.6482
1.6585
1.6550
1.6501
1.6526
Monday 27 November 2023 (27/11/2023)
1.6415
1.6479
1.6455
1.6428
1.6442
Friday 24 November 2023 (24/11/2023)
1.6349
1.6456
1.6433
1.6366
1.6400
Thursday 23 November 2023 (23/11/2023)
1.6276
1.6342
1.6362
1.6342
1.6352
Wednesday 22 November 2023 (22/11/2023)
1.6347
1.6273
1.6301
1.6266
1.6284
Tuesday 21 November 2023 (21/11/2023)
1.6314
1.6349
1.6407
1.6359
1.6383
Monday 20 November 2023 (20/11/2023)
1.6199
1.6314
1.6273
1.6243
1.6258
Friday 17 November 2023 (17/11/2023)
1.6136
1.6192
1.6151
1.6138
1.6145
Thursday 16 November 2023 (16/11/2023)
1.6276
1.6137
1.6240
1.6170
1.6205
Wednesday 15 November 2023 (15/11/2023)
1.6237
1.6275
1.6287
1.6227
1.6257
Tuesday 14 November 2023 (14/11/2023)
1.5878
1.6237
1.6118
1.5949
1.6034
Monday 13 November 2023 (13/11/2023)
1.5924
1.5883
1.5926
1.5882
1.5904
Friday 10 November 2023 (10/11/2023)
1.5927
1.5919
1.5920
1.5910
1.5915
Thursday 9 November 2023 (09/11/2023)
1.5976
1.5927
1.6003
1.5989
1.5996
Wednesday 8 November 2023 (08/11/2023)
1.6040
1.5977
1.6026
1.5988
1.6007
Tuesday 7 November 2023 (07/11/2023)
1.6117
1.6041
1.6028
1.6026
1.6027
Monday 6 November 2023 (06/11/2023)
1.6196
1.6118
1.6167
1.6158
1.6163
Friday 3 November 2023 (03/11/2023)
1.5938
1.6211
1.6163
1.6014
1.6089
Thursday 2 November 2023 (02/11/2023)
1.5798
1.5939
1.5919
1.5882
1.5901
Wednesday 1 November 2023 (01/11/2023)
1.5736
1.5798
1.5764
1.5666
1.5715

October

Tuesday 31 October 2023 (31/10/2023)
1.5794
1.5740
1.5781
1.5765
1.5773
Monday 30 October 2023 (30/10/2023)
1.5704
1.5795
1.5757
1.5752
1.5755
Friday 27 October 2023 (27/10/2023)
1.5731
1.5697
1.5739
1.5739
1.5739
Thursday 26 October 2023 (26/10/2023)
1.5679
1.5729
1.5686
1.5673
1.5680
Wednesday 25 October 2023 (25/10/2023)
1.5794
1.5679
1.5781
1.5759
1.5770
Tuesday 24 October 2023 (24/10/2023)
1.5798
1.5796
1.5834
1.5793
1.5814
Monday 23 October 2023 (23/10/2023)
1.5744
1.5799
1.5808
1.5749
1.5779
Friday 20 October 2023 (20/10/2023)
1.5804
1.5747
1.5756
1.5741
1.5749
Thursday 19 October 2023 (19/10/2023)
1.5825
1.5805
1.5783
1.5772
1.5778
Wednesday 18 October 2023 (18/10/2023)
1.5935
1.5826
1.5929
1.5896
1.5913
Tuesday 17 October 2023 (17/10/2023)
1.6020
1.5935
1.5946
1.5931
1.5939
Monday 16 October 2023 (16/10/2023)
1.5986
1.6020
1.6013
1.6000
1.6007
Friday 13 October 2023 (13/10/2023)
1.6014
1.5905
1.5979
1.5965
1.5972
Thursday 12 October 2023 (12/10/2023)
1.6270
1.6015
1.6191
1.6094
1.6143
Wednesday 11 October 2023 (11/10/2023)
1.6339
1.6270
1.6333
1.6281
1.6307
Tuesday 10 October 2023 (10/10/2023)
1.6277
1.6338
1.6281
1.6276
1.6279
Monday 9 October 2023 (09/10/2023)
1.6132
1.6276
1.6198
1.6158
1.6178
Friday 6 October 2023 (06/10/2023)
1.6122
1.6188
1.6162
1.6067
1.6115
Thursday 5 October 2023 (05/10/2023)
1.5982
1.6121
1.6053
1.6048
1.6051
Wednesday 4 October 2023 (04/10/2023)
1.5970
1.5982
1.5977
1.5961
1.5969
Tuesday 3 October 2023 (03/10/2023)
1.6074
1.5969
1.6049
1.5949
1.5999
Monday 2 October 2023 (02/10/2023)
1.6244
1.6074
1.6194
1.6105
1.6150

September

Friday 29 September 2023 (29/09/2023)
1.6113
1.6213
1.6246
1.6195
1.6221
Thursday 28 September 2023 (28/09/2023)
1.6007
1.6113
1.6091
1.6057
1.6074
Wednesday 27 September 2023 (27/09/2023)
1.6065
1.6008
1.6048
1.6009
1.6029
Tuesday 26 September 2023 (26/09/2023)
1.6127
1.6067
1.6102
1.6102
1.6102
Monday 25 September 2023 (25/09/2023)
1.6080
1.6128
1.6127
1.6095
1.6111
Friday 22 September 2023 (22/09/2023)
1.6029
1.6111
1.6138
1.6020
1.6079
Thursday 21 September 2023 (21/09/2023)
1.6024
1.6028
1.5993
1.5985
1.5989
Wednesday 20 September 2023 (20/09/2023)
1.6042
1.6024
1.6093
1.6069
1.6081
Tuesday 19 September 2023 (19/09/2023)
1.5992
1.6036
1.6043
1.6013
1.6028
Monday 18 September 2023 (18/09/2023)
1.5962
1.5992
1.5979
1.5960
1.5970
Friday 15 September 2023 (15/09/2023)
1.5978
1.5942
1.5984
1.5980
1.5982
Thursday 14 September 2023 (14/09/2023)
1.5994
1.5978
1.6001
1.5997
1.5999
Wednesday 13 September 2023 (13/09/2023)
1.5957
1.5992
1.5946
1.5938
1.5942
Tuesday 12 September 2023 (12/09/2023)
1.5998
1.5959
1.5970
1.5949
1.5960
Monday 11 September 2023 (11/09/2023)
1.5920
1.5998
1.5982
1.5976
1.5979
Friday 8 September 2023 (08/09/2023)
1.5879
1.5903
1.5950
1.5912
1.5931
Thursday 7 September 2023 (07/09/2023)
1.5872
1.5882
1.5915
1.5856
1.5886
Wednesday 6 September 2023 (06/09/2023)
1.5901
1.5868
1.5879
1.5878
1.5879
Tuesday 5 September 2023 (05/09/2023)
1.6051
1.5899
1.5943
1.5941
1.5942
Monday 4 September 2023 (04/09/2023)
1.6072
1.6051
1.6086
1.6057
1.6072
Friday 1 September 2023 (01/09/2023)
1.6124
1.6059
1.6126
1.6091
1.6109

August

Thursday 31 August 2023 (31/08/2023)
1.6095
1.6122
1.6109
1.6083
1.6096
Wednesday 30 August 2023 (30/08/2023)
1.6139
1.6104
1.6121
1.6114
1.6118
Tuesday 29 August 2023 (29/08/2023)
1.5973
1.6137
1.6046
1.6005
1.6026
Monday 28 August 2023 (28/08/2023)
1.5948
1.5974
1.5976
1.5973
1.5975
Friday 25 August 2023 (25/08/2023)
1.6005
1.5952
1.5983
1.5981
1.5982
Thursday 24 August 2023 (24/08/2023)
1.6153
1.6005
1.6104
1.6005
1.6055
Wednesday 23 August 2023 (23/08/2023)
1.6072
1.6156
1.6067
1.6064
1.6066
Tuesday 22 August 2023 (22/08/2023)
1.6020
1.6069
1.6066
1.6056
1.6061
Monday 21 August 2023 (21/08/2023)
1.6041
1.6016
1.6022
1.5979
1.6001
Friday 18 August 2023 (18/08/2023)
1.6011
1.6006
1.6025
1.6011
1.6018
Thursday 17 August 2023 (17/08/2023)
1.6045
1.6011
1.6046
1.6042
1.6044
Wednesday 16 August 2023 (16/08/2023)
1.6080
1.6044
1.6134
1.6080
1.6107
Tuesday 15 August 2023 (15/08/2023)
1.6148
1.6077
1.6181
1.6135
1.6158
Monday 14 August 2023 (14/08/2023)
1.6189
1.6148
1.6144
1.6118
1.6131
Friday 11 August 2023 (11/08/2023)
1.6272
1.6177
1.6283
1.6207
1.6245
Thursday 10 August 2023 (10/08/2023)
1.6355
1.6274
1.6414
1.6349
1.6382
Wednesday 9 August 2023 (09/08/2023)
1.6392
1.6360
1.6397
1.6390
1.6394
Tuesday 8 August 2023 (08/08/2023)
1.6502
1.6390
1.6407
1.6397
1.6402
Monday 7 August 2023 (07/08/2023)
1.6467
1.6502
1.6491
1.6488
1.6490
Friday 4 August 2023 (04/08/2023)
1.6424
1.6476
1.6516
1.6463
1.6490
Thursday 3 August 2023 (03/08/2023)
1.6433
1.6424
1.6427
1.6406
1.6417
Wednesday 2 August 2023 (02/08/2023)
1.6620
1.6432
1.6533
1.6501
1.6517
Tuesday 1 August 2023 (01/08/2023)
1.6781
1.6618
1.6686
1.6657
1.6672

July

Monday 31 July 2023 (31/07/2023)
1.6639
1.6781
1.6795
1.6645
1.6720
Friday 28 July 2023 (28/07/2023)
1.6707
1.6642
1.6701
1.6636
1.6669
Thursday 27 July 2023 (27/07/2023)
1.6781
1.6707
1.6841
1.6727
1.6784
Wednesday 26 July 2023 (26/07/2023)
1.6815
1.6795
1.6815
1.6793
1.6804
Tuesday 25 July 2023 (25/07/2023)
1.6763
1.6815
1.6811
1.6804
1.6808
Monday 24 July 2023 (24/07/2023)
1.6679
1.6759
1.6765
1.6663
1.6714
Friday 21 July 2023 (21/07/2023)
1.6849
1.6670
1.6802
1.6709
1.6756
Thursday 20 July 2023 (20/07/2023)
1.6926
1.6846
1.6940
1.6939
1.6940
Wednesday 19 July 2023 (19/07/2023)
1.6951
1.6922
1.6920
1.6884
1.6902
Tuesday 18 July 2023 (18/07/2023)
1.7092
1.6955
1.7063
1.6973
1.7018
Monday 17 July 2023 (17/07/2023)
1.7145
1.7093
1.7171
1.7109
1.7140
Friday 14 July 2023 (14/07/2023)
1.7277
1.7217
1.7268
1.7237
1.7253
Thursday 13 July 2023 (13/07/2023)
1.7019
1.7274
1.7194
1.7133
1.7164
Wednesday 12 July 2023 (12/07/2023)
1.6753
1.7019
1.6938
1.6809
1.6874
Tuesday 11 July 2023 (11/07/2023)
1.6783
1.6753
1.6804
1.6705
1.6755
Monday 10 July 2023 (10/07/2023)
1.6759
1.6787
1.6766
1.6699
1.6733
Friday 7 July 2023 (07/07/2023)
1.6639
1.6779
1.6753
1.6703
1.6728
Thursday 6 July 2023 (06/07/2023)
1.6697
1.6640
1.6760
1.6682
1.6721
Wednesday 5 July 2023 (05/07/2023)
1.6732
1.6698
1.6738
1.6729
1.6734
Tuesday 4 July 2023 (04/07/2023)
1.6629
1.6733
1.6726
1.6659
1.6693
Monday 3 July 2023 (03/07/2023)
1.6566
1.6628
1.6620
1.6564
1.6592

June

Friday 30 June 2023 (30/06/2023)
1.6405
1.6587
1.6513
1.6483
1.6498
Thursday 29 June 2023 (29/06/2023)
1.6417
1.6405
1.6428
1.6414
1.6421
Wednesday 28 June 2023 (28/06/2023)
1.6652
1.6417
1.6490
1.6487
1.6489
Tuesday 27 June 2023 (27/06/2023)
1.6659
1.6652
1.6707
1.6662
1.6685
Monday 26 June 2023 (26/06/2023)
1.6583
1.6659
1.6686
1.6622
1.6654
Friday 23 June 2023 (23/06/2023)
1.6693
1.6602
1.6663
1.6563
1.6613
Thursday 22 June 2023 (22/06/2023)
1.6760
1.6693
1.6795
1.6773
1.6784
Wednesday 21 June 2023 (21/06/2023)
1.6667
1.6760
1.6699
1.6647
1.6673
Tuesday 20 June 2023 (20/06/2023)
1.6749
1.6667
1.6692
1.6672
1.6682
Monday 19 June 2023 (19/06/2023)
1.6855
1.6751
1.6793
1.6763
1.6778
Friday 16 June 2023 (16/06/2023)
1.6850
1.6860
1.6861
1.6811
1.6836
Thursday 15 June 2023 (15/06/2023)
1.6774
1.6850
1.6811
1.6763
1.6787
Wednesday 14 June 2023 (14/06/2023)
1.6619
1.6774
1.6736
1.6718
1.6727
Tuesday 13 June 2023 (13/06/2023)
1.6544
1.6619
1.6620
1.6579
1.6600
Monday 12 June 2023 (12/06/2023)
1.6575
1.6544
1.6554
1.6540
1.6547
Friday 9 June 2023 (09/06/2023)
1.6471
1.6567
1.6542
1.6496
1.6519
Thursday 8 June 2023 (08/06/2023)
1.6317
1.6471
1.6463
1.6391
1.6427
Wednesday 7 June 2023 (07/06/2023)
1.6424
1.6317
1.6412
1.6379
1.6396
Tuesday 6 June 2023 (06/06/2023)
1.6403
1.6424
1.6426
1.6415
1.6421
Monday 5 June 2023 (05/06/2023)
1.6384
1.6403
1.6376
1.6370
1.6373
Friday 2 June 2023 (02/06/2023)
1.6408
1.6373
1.6393
1.6375
1.6384
Thursday 1 June 2023 (01/06/2023)
1.6272
1.6408
1.6339
1.6257
1.6298

May

Wednesday 31 May 2023 (31/05/2023)
1.6334
1.6272
1.6275
1.6247
1.6261
Tuesday 30 May 2023 (30/05/2023)
1.6363
1.6334
1.6350
1.6340
1.6345
Monday 29 May 2023 (29/05/2023)
1.6404
1.6363
1.6398
1.6368
1.6383
Friday 26 May 2023 (26/05/2023)
1.6385
1.6343
1.6399
1.6379
1.6389
Thursday 25 May 2023 (25/05/2023)
1.6518
1.6384
1.6450
1.6400
1.6425
Wednesday 24 May 2023 (24/05/2023)
1.6886
1.6518
1.6824
1.6584
1.6704
Tuesday 23 May 2023 (23/05/2023)
1.6992
1.6887
1.6940
1.6916
1.6928
Monday 22 May 2023 (22/05/2023)
1.6958
1.6992
1.6972
1.6958
1.6965
Friday 19 May 2023 (19/05/2023)
1.6824
1.6959
1.6942
1.6900
1.6921
Thursday 18 May 2023 (18/05/2023)
1.6885
1.6824
1.6868
1.6836
1.6852
Wednesday 17 May 2023 (17/05/2023)
1.6838
1.6885
1.6883
1.6859
1.6871
Tuesday 16 May 2023 (16/05/2023)
1.6864
1.6838
1.6874
1.6850
1.6862
Monday 15 May 2023 (15/05/2023)
1.6728
1.6864
1.6808
1.6791
1.6800
Friday 12 May 2023 (12/05/2023)
1.7022
1.6729
1.6943
1.6807
1.6875
Thursday 11 May 2023 (11/05/2023)
1.7206
1.7022
1.7176
1.7071
1.7124
Wednesday 10 May 2023 (10/05/2023)
1.7123
1.7206
1.7185
1.7161
1.7173
Tuesday 9 May 2023 (09/05/2023)
1.7148
1.7123
1.7113
1.7100
1.7107
Monday 8 May 2023 (08/05/2023)
1.7021
1.7148
1.7157
1.7050
1.7104
Friday 5 May 2023 (05/05/2023)
1.6974
1.7007
1.7023
1.7011
1.7017
Thursday 4 May 2023 (04/05/2023)
1.6833
1.6974
1.6975
1.6808
1.6892
Wednesday 3 May 2023 (03/05/2023)
1.6778
1.6833
1.6859
1.6838
1.6849
Tuesday 2 May 2023 (02/05/2023)
1.6663
1.6779
1.6764
1.6683
1.6724
Monday 1 May 2023 (01/05/2023)
1.6714
1.6663
1.6686
1.6671
1.6679

April

Friday 28 April 2023 (28/04/2023)
1.6615
1.6706
1.6693
1.6603
1.6648
Thursday 27 April 2023 (27/04/2023)
1.6530
1.6615
1.6605
1.6566
1.6586
Wednesday 26 April 2023 (26/04/2023)
1.6588
1.6530
1.6607
1.6561
1.6584
Tuesday 25 April 2023 (25/04/2023)
1.6666
1.6588
1.6681
1.6626
1.6654
Monday 24 April 2023 (24/04/2023)
1.6598
1.6667
1.6628
1.6590
1.6609
Friday 21 April 2023 (21/04/2023)
1.6692
1.6594
1.6620
1.6580
1.6600
Thursday 20 April 2023 (20/04/2023)
1.6755
1.6692
1.6740
1.6669
1.6705
Wednesday 19 April 2023 (19/04/2023)
1.6779
1.6755
1.6761
1.6746
1.6754
Tuesday 18 April 2023 (18/04/2023)
1.6705
1.6779
1.6783
1.6730
1.6757
Monday 17 April 2023 (17/04/2023)
1.6776
1.6705
1.6720
1.6717
1.6719
Friday 14 April 2023 (14/04/2023)
1.7018
1.6777
1.6932
1.6894
1.6913
Thursday 13 April 2023 (13/04/2023)
1.6793
1.7019
1.6996
1.6827
1.6912
Wednesday 12 April 2023 (12/04/2023)
1.6734
1.6793
1.6795
1.6787
1.6791
Tuesday 11 April 2023 (11/04/2023)
1.6807
1.6733
1.6825
1.6752
1.6789
Monday 10 April 2023 (10/04/2023)
1.6902
1.6807
1.6852
1.6813
1.6833
Friday 7 April 2023 (07/04/2023)
1.6877
1.6916
1.6910
1.6864
1.6887
Thursday 6 April 2023 (06/04/2023)
1.7075
1.6876
1.7029
1.6924
1.6977
Wednesday 5 April 2023 (05/04/2023)
1.7056
1.7074
1.7144
1.7055
1.7100
Tuesday 4 April 2023 (04/04/2023)
1.7018
1.7056
1.7031
1.7013
1.7022
Monday 3 April 2023 (03/04/2023)
1.6911
1.7018
1.6971
1.6860
1.6916

March

Friday 31 March 2023 (31/03/2023)
1.6929
1.6902
1.6949
1.6916
1.6933
Thursday 30 March 2023 (30/03/2023)
1.6827
1.6930
1.6881
1.6823
1.6852
Wednesday 29 March 2023 (29/03/2023)
1.6899
1.6827
1.6921
1.6852
1.6887
Tuesday 28 March 2023 (28/03/2023)
1.6746
1.6898
1.6825
1.6823
1.6824
Monday 27 March 2023 (27/03/2023)
1.6772
1.6747
1.6769
1.6726
1.6748
Friday 24 March 2023 (24/03/2023)
1.6889
1.6758
1.6832
1.6774
1.6803
Thursday 23 March 2023 (23/03/2023)
1.6816
1.6889
1.6932
1.6895
1.6914
Wednesday 22 March 2023 (22/03/2023)
1.6738
1.6816
1.6821
1.6808
1.6815
Tuesday 21 March 2023 (21/03/2023)
1.6878
1.6739
1.6775
1.6749
1.6762
Monday 20 March 2023 (20/03/2023)
1.7004
1.6879
1.6953
1.6882
1.6918
Friday 17 March 2023 (17/03/2023)
1.6751
1.6938
1.6859
1.6840
1.6850
Thursday 16 March 2023 (16/03/2023)
1.6723
1.6752
1.6708
1.6666
1.6687
Wednesday 15 March 2023 (15/03/2023)
1.6855
1.6722
1.6802
1.6711
1.6757
Tuesday 14 March 2023 (14/03/2023)
1.6808
1.6855
1.6843
1.6805
1.6824
Monday 13 March 2023 (13/03/2023)
1.6590
1.6808
1.6745
1.6739
1.6742
Friday 10 March 2023 (10/03/2023)
1.6482
1.6578
1.6634
1.6507
1.6571
Thursday 9 March 2023 (09/03/2023)
1.6503
1.6483
1.6532
1.6493
1.6513
Wednesday 8 March 2023 (08/03/2023)
1.6507
1.6503
1.6538
1.6497
1.6518
Tuesday 7 March 2023 (07/03/2023)
1.6745
1.6505
1.6775
1.6534
1.6655
Monday 6 March 2023 (06/03/2023)
1.6819
1.6745
1.6779
1.6727
1.6753
Friday 3 March 2023 (03/03/2023)
1.6809
1.6813
1.6823
1.6815
1.6819
Thursday 2 March 2023 (02/03/2023)
1.6910
1.6809
1.6865
1.6806
1.6836
Wednesday 1 March 2023 (01/03/2023)
1.6718
1.6910
1.6886
1.6754
1.6820

February

Tuesday 28 February 2023 (28/02/2023)
1.6666
1.6719
1.6725
1.6669
1.6697
Monday 27 February 2023 (27/02/2023)
1.6663
1.6665
1.6664
1.6647
1.6656
Friday 24 February 2023 (24/02/2023)
1.6833
1.6658
1.6750
1.6739
1.6745
Thursday 23 February 2023 (23/02/2023)
1.6806
1.6833
1.6833
1.6813
1.6823
Wednesday 22 February 2023 (22/02/2023)
1.6793
1.6806
1.6820
1.6793
1.6807
Tuesday 21 February 2023 (21/02/2023)
1.6898
1.6790
1.6879
1.6807
1.6843
Monday 20 February 2023 (20/02/2023)
1.6854
1.6898
1.6901
1.6856
1.6879
Friday 17 February 2023 (17/02/2023)
1.6908
1.6873
1.6875
1.6821
1.6848
Thursday 16 February 2023 (16/02/2023)
1.6975
1.6908
1.6968
1.6948
1.6958
Wednesday 15 February 2023 (15/02/2023)
1.7126
1.6976
1.7050
1.6958
1.7004
Tuesday 14 February 2023 (14/02/2023)
1.7187
1.7126
1.7188
1.7135
1.7162
Monday 13 February 2023 (13/02/2023)
1.7034
1.7188
1.7152
1.7123
1.7138
Friday 10 February 2023 (10/02/2023)
1.7095
1.7049
1.7084
1.7047
1.7066
Thursday 9 February 2023 (09/02/2023)
1.7043
1.7095
1.7180
1.7146
1.7163
Wednesday 8 February 2023 (08/02/2023)
1.7098
1.7044
1.7092
1.7067
1.7080
Tuesday 7 February 2023 (07/02/2023)
1.7043
1.7098
1.7066
1.7054
1.7060
Monday 6 February 2023 (06/02/2023)
1.7069
1.7043
1.7054
1.7004
1.7029
Friday 3 February 2023 (03/02/2023)
1.7505
1.7095
1.7384
1.7290
1.7337
Thursday 2 February 2023 (02/02/2023)
1.7582
1.7506
1.7596
1.7538
1.7567
Wednesday 1 February 2023 (01/02/2023)
1.7404
1.7582
1.7477
1.7453
1.7465

January

Tuesday 31 January 2023 (31/01/2023)
1.7483
1.7404
1.7481
1.7406
1.7444
Monday 30 January 2023 (30/01/2023)
1.7516
1.7483
1.7542
1.7507
1.7525
Friday 27 January 2023 (27/01/2023)
1.7543
1.7548
1.7542
1.7530
1.7536
Thursday 26 January 2023 (26/01/2023)
1.7507
1.7543
1.7518
1.7512
1.7515
Wednesday 25 January 2023 (25/01/2023)
1.7581
1.7507
1.7533
1.7498
1.7516
Tuesday 24 January 2023 (24/01/2023)
1.7539
1.7581
1.7560
1.7544
1.7552
Monday 23 January 2023 (23/01/2023)
1.7446
1.7539
1.7509
1.7506
1.7508
Friday 20 January 2023 (20/01/2023)
1.7281
1.7496
1.7419
1.7292
1.7356
Thursday 19 January 2023 (19/01/2023)
1.7416
1.7282
1.7389
1.7262
1.7326
Wednesday 18 January 2023 (18/01/2023)
1.7375
1.7416
1.7488
1.7444
1.7466
Tuesday 17 January 2023 (17/01/2023)
1.7246
1.7376
1.7324
1.7299
1.7312
Monday 16 January 2023 (16/01/2023)
1.7242
1.7244
1.7311
1.7268
1.7290
Friday 13 January 2023 (13/01/2023)
1.7281
1.7256
1.7224
1.7218
1.7221
Thursday 12 January 2023 (12/01/2023)
1.7205
1.7281
1.7243
1.7207
1.7225
Wednesday 11 January 2023 (11/01/2023)
1.7214
1.7205
1.7185
1.7180
1.7183
Tuesday 10 January 2023 (10/01/2023)
1.7216
1.7213
1.7201
1.7198
1.7200
Monday 9 January 2023 (09/01/2023)
1.7126
1.7216
1.7240
1.7219
1.7230
Friday 6 January 2023 (06/01/2023)
1.6829
1.7159
1.7066
1.6836
1.6951
Thursday 5 January 2023 (05/01/2023)
1.7011
1.6829
1.6981
1.6865
1.6923
Wednesday 4 January 2023 (04/01/2023)
1.6891
1.7010
1.7021
1.7013
1.7017
Tuesday 3 January 2023 (03/01/2023)
1.7079
1.6891
1.6967
1.6956
1.6962
Monday 2 January 2023 (02/01/2023)
1.7161
1.7079
1.7124
1.7108
1.7116