New Zealand Dollar-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.8796 on 28/03/2022

Lowest exchange rate of 2022: 1.5004 on 12/10/2022

Average exchange rate of 2022: 1.7097

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7156
1.7161
1.7156
1.7142
1.7149
Thursday 29 December 2022 (29/12/2022)
1.7056
1.7156
1.7133
1.7060
1.7097
Wednesday 28 December 2022 (28/12/2022)
1.6957
1.7056
1.7065
1.7045
1.7055
Tuesday 27 December 2022 (27/12/2022)
1.7005
1.6958
1.7011
1.6997
1.7004
Monday 26 December 2022 (26/12/2022)
1.6981
1.7004
1.7010
1.6920
1.6965
Friday 23 December 2022 (23/12/2022)
1.6881
1.6984
1.6984
1.6930
1.6957
Thursday 22 December 2022 (22/12/2022)
1.7013
1.6881
1.7013
1.6957
1.6985
Wednesday 21 December 2022 (21/12/2022)
1.7153
1.7012
1.7048
1.7011
1.7030
Tuesday 20 December 2022 (20/12/2022)
1.7203
1.7152
1.7143
1.7118
1.7131
Monday 19 December 2022 (19/12/2022)
1.7216
1.7202
1.7267
1.7225
1.7246
Friday 16 December 2022 (16/12/2022)
1.7051
1.7121
1.7135
1.7092
1.7114
Thursday 15 December 2022 (15/12/2022)
1.7346
1.7054
1.7226
1.7133
1.7180
Wednesday 14 December 2022 (14/12/2022)
1.7349
1.7352
1.7357
1.7337
1.7347
Tuesday 13 December 2022 (13/12/2022)
1.7171
1.7350
1.7384
1.7268
1.7326
Monday 12 December 2022 (12/12/2022)
1.7187
1.7172
1.7186
1.7148
1.7167
Friday 9 December 2022 (09/12/2022)
1.7147
1.7232
1.7232
1.7203
1.7218
Thursday 8 December 2022 (08/12/2022)
1.7079
1.7145
1.7099
1.7066
1.7083
Wednesday 7 December 2022 (07/12/2022)
1.7001
1.7082
1.7072
1.7027
1.7050
Tuesday 6 December 2022 (06/12/2022)
1.7003
1.7001
1.7044
1.7034
1.7039
Monday 5 December 2022 (05/12/2022)
1.7227
1.6999
1.7186
1.7104
1.7145
Friday 2 December 2022 (02/12/2022)
1.7118
1.7245
1.7174
1.7063
1.7119
Thursday 1 December 2022 (01/12/2022)
1.6974
1.7125
1.7150
1.6999
1.7075

November

Wednesday 30 November 2022 (30/11/2022)
1.6655
1.6981
1.6839
1.6752
1.6796
Tuesday 29 November 2022 (29/11/2022)
1.6571
1.6653
1.6711
1.6708
1.6710
Monday 28 November 2022 (28/11/2022)
1.6715
1.6571
1.6743
1.6576
1.6660
Friday 25 November 2022 (25/11/2022)
1.6829
1.6800
1.6805
1.6789
1.6797
Thursday 24 November 2022 (24/11/2022)
1.6817
1.6829
1.6863
1.6803
1.6833
Wednesday 23 November 2022 (23/11/2022)
1.6553
1.6814
1.6752
1.6619
1.6686
Tuesday 22 November 2022 (22/11/2022)
1.6393
1.6546
1.6504
1.6498
1.6501
Monday 21 November 2022 (21/11/2022)
1.6574
1.6395
1.6475
1.6430
1.6453
Friday 18 November 2022 (18/11/2022)
1.6473
1.6488
1.6590
1.6559
1.6575
Thursday 17 November 2022 (17/11/2022)
1.6535
1.6477
1.6511
1.6362
1.6437
Wednesday 16 November 2022 (16/11/2022)
1.6579
1.6535
1.6587
1.6552
1.6570
Tuesday 15 November 2022 (15/11/2022)
1.6379
1.6580
1.6607
1.6445
1.6526
Monday 14 November 2022 (14/11/2022)
1.6406
1.6372
1.6404
1.6380
1.6392
Friday 11 November 2022 (11/11/2022)
1.6183
1.6464
1.6363
1.6254
1.6309
Thursday 10 November 2022 (10/11/2022)
1.5825
1.6179
1.6158
1.5826
1.5992
Wednesday 9 November 2022 (09/11/2022)
1.6027
1.5827
1.5986
1.5819
1.5903
Tuesday 8 November 2022 (08/11/2022)
1.5964
1.6033
1.6045
1.5944
1.5995
Monday 7 November 2022 (07/11/2022)
1.5848
1.5974
1.5959
1.5863
1.5911
Friday 4 November 2022 (04/11/2022)
1.5505
1.5951
1.5762
1.5679
1.5721
Thursday 3 November 2022 (03/11/2022)
1.5628
1.5510
1.5652
1.5547
1.5600
Wednesday 2 November 2022 (02/11/2022)
1.5722
1.5631
1.5786
1.5731
1.5759
Tuesday 1 November 2022 (01/11/2022)
1.5660
1.5722
1.5765
1.5715
1.5740

October

Monday 31 October 2022 (31/10/2022)
1.5605
1.5660
1.5657
1.5606
1.5632
Friday 28 October 2022 (28/10/2022)
1.5671
1.5627
1.5687
1.5614
1.5651
Thursday 27 October 2022 (27/10/2022)
1.5708
1.5669
1.5708
1.5668
1.5688
Wednesday 26 October 2022 (26/10/2022)
1.5438
1.5701
1.5659
1.5484
1.5572
Tuesday 25 October 2022 (25/10/2022)
1.5332
1.5442
1.5458
1.5363
1.5411
Monday 24 October 2022 (24/10/2022)
1.5489
1.5339
1.5398
1.5319
1.5359
Friday 21 October 2022 (21/10/2022)
1.5246
1.5499
1.5355
1.5201
1.5278
Thursday 20 October 2022 (20/10/2022)
1.5227
1.5240
1.5308
1.5290
1.5299
Wednesday 19 October 2022 (19/10/2022)
1.5308
1.5223
1.5317
1.5273
1.5295
Tuesday 18 October 2022 (18/10/2022)
1.5215
1.5311
1.5274
1.5273
1.5274
Monday 17 October 2022 (17/10/2022)
1.4989
1.5209
1.5135
1.5055
1.5095
Friday 14 October 2022 (14/10/2022)
1.5145
1.4941
1.5148
1.5094
1.5121
Thursday 13 October 2022 (13/10/2022)
1.5081
1.5166
1.5091
1.5068
1.5080
Wednesday 12 October 2022 (12/10/2022)
1.5010
1.5085
1.5069
1.5004
1.5037
Tuesday 11 October 2022 (11/10/2022)
1.4980
1.5012
1.5084
1.5037
1.5061
Monday 10 October 2022 (10/10/2022)
1.5077
1.4982
1.5028
1.5006
1.5017
Friday 7 October 2022 (07/10/2022)
1.5223
1.5077
1.5204
1.5121
1.5163
Thursday 6 October 2022 (06/10/2022)
1.5533
1.5221
1.5452
1.5295
1.5374
Wednesday 5 October 2022 (05/10/2022)
1.5426
1.5528
1.5420
1.5383
1.5402
Tuesday 4 October 2022 (04/10/2022)
1.5382
1.5422
1.5376
1.5360
1.5368
Monday 3 October 2022 (03/10/2022)
1.5111
1.5376
1.5302
1.5133
1.5218

September

Friday 30 September 2022 (30/09/2022)
1.5427
1.5022
1.5296
1.5125
1.5211
Thursday 29 September 2022 (29/09/2022)
1.5365
1.5439
1.5459
1.5284
1.5372
Wednesday 28 September 2022 (28/09/2022)
1.5137
1.5374
1.5245
1.5091
1.5168
Tuesday 27 September 2022 (27/09/2022)
1.5238
1.5141
1.5276
1.5188
1.5232
Monday 26 September 2022 (26/09/2022)
1.5439
1.5230
1.5394
1.5376
1.5385
Friday 23 September 2022 (23/09/2022)
1.5720
1.5466
1.5691
1.5427
1.5559
Thursday 22 September 2022 (22/09/2022)
1.5670
1.5722
1.5759
1.5675
1.5717
Wednesday 21 September 2022 (21/09/2022)
1.5870
1.5671
1.5837
1.5778
1.5808
Tuesday 20 September 2022 (20/09/2022)
1.6039
1.5867
1.5932
1.5899
1.5916
Monday 19 September 2022 (19/09/2022)
1.6121
1.6037
1.6016
1.6008
1.6012
Friday 16 September 2022 (16/09/2022)
1.6017
1.6110
1.6039
1.6023
1.6031
Thursday 15 September 2022 (15/09/2022)
1.6177
1.6015
1.6135
1.6085
1.6110
Wednesday 14 September 2022 (14/09/2022)
1.6137
1.6184
1.6140
1.6127
1.6134
Tuesday 13 September 2022 (13/09/2022)
1.6524
1.6143
1.6430
1.6241
1.6336
Monday 12 September 2022 (12/09/2022)
1.6428
1.6525
1.6527
1.6444
1.6486
Friday 9 September 2022 (09/09/2022)
1.6319
1.6454
1.6477
1.6378
1.6428
Thursday 8 September 2022 (08/09/2022)
1.6302
1.6319
1.6293
1.6258
1.6276
Wednesday 7 September 2022 (07/09/2022)
1.6222
1.6298
1.6226
1.6178
1.6202
Tuesday 6 September 2022 (06/09/2022)
1.6413
1.6220
1.6354
1.6341
1.6348
Monday 5 September 2022 (05/09/2022)
1.6362
1.6413
1.6411
1.6367
1.6389
Friday 2 September 2022 (02/09/2022)
1.6360
1.6444
1.6436
1.6336
1.6386
Thursday 1 September 2022 (01/09/2022)
1.6428
1.6362
1.6399
1.6342
1.6371

August

Wednesday 31 August 2022 (31/08/2022)
1.6482
1.6430
1.6520
1.6467
1.6494
Tuesday 30 August 2022 (30/08/2022)
1.6557
1.6484
1.6578
1.6495
1.6537
Monday 29 August 2022 (29/08/2022)
1.6426
1.6555
1.6493
1.6482
1.6488
Friday 26 August 2022 (26/08/2022)
1.6713
1.6488
1.6704
1.6593
1.6649
Thursday 25 August 2022 (25/08/2022)
1.6615
1.6713
1.6722
1.6711
1.6717
Wednesday 24 August 2022 (24/08/2022)
1.6686
1.6617
1.6696
1.6618
1.6657
Tuesday 23 August 2022 (23/08/2022)
1.6608
1.6685
1.6667
1.6662
1.6665
Monday 22 August 2022 (22/08/2022)
1.6600
1.6602
1.6623
1.6608
1.6616
Friday 19 August 2022 (19/08/2022)
1.6799
1.6605
1.6743
1.6657
1.6700
Thursday 18 August 2022 (18/08/2022)
1.6872
1.6779
1.6876
1.6860
1.6868
Wednesday 17 August 2022 (17/08/2022)
1.7053
1.6877
1.7044
1.6957
1.7001
Tuesday 16 August 2022 (16/08/2022)
1.7110
1.7054
1.7064
1.7051
1.7058
Monday 15 August 2022 (15/08/2022)
1.7338
1.7104
1.7234
1.7173
1.7204
Friday 12 August 2022 (12/08/2022)
1.7299
1.7353
1.7324
1.7298
1.7311
Thursday 11 August 2022 (11/08/2022)
1.7226
1.7297
1.7305
1.7253
1.7279
Wednesday 10 August 2022 (10/08/2022)
1.6899
1.7222
1.7143
1.7048
1.7096
Tuesday 9 August 2022 (09/08/2022)
1.6909
1.6898
1.6910
1.6895
1.6903
Monday 8 August 2022 (08/08/2022)
1.6777
1.6906
1.6883
1.6844
1.6864
Friday 5 August 2022 (05/08/2022)
1.6928
1.6780
1.6902
1.6753
1.6828
Thursday 4 August 2022 (04/08/2022)
1.6849
1.6929
1.6941
1.6924
1.6933
Wednesday 3 August 2022 (03/08/2022)
1.6731
1.6850
1.6829
1.6796
1.6813
Tuesday 2 August 2022 (02/08/2022)
1.7025
1.6725
1.6894
1.6874
1.6884
Monday 1 August 2022 (01/08/2022)
1.6883
1.7020
1.7050
1.6957
1.7004

July

Friday 29 July 2022 (29/07/2022)
1.6924
1.6916
1.6938
1.6817
1.6878
Thursday 28 July 2022 (28/07/2022)
1.6834
1.6924
1.6860
1.6857
1.6859
Wednesday 27 July 2022 (27/07/2022)
1.6778
1.6827
1.6842
1.6769
1.6806
Tuesday 26 July 2022 (26/07/2022)
1.6823
1.6779
1.6823
1.6758
1.6791
Monday 25 July 2022 (25/07/2022)
1.6755
1.6824
1.6858
1.6765
1.6812
Friday 22 July 2022 (22/07/2022)
1.6789
1.6800
1.6849
1.6805
1.6827
Thursday 21 July 2022 (21/07/2022)
1.6726
1.6786
1.6712
1.6692
1.6702
Wednesday 20 July 2022 (20/07/2022)
1.6757
1.6735
1.6799
1.6794
1.6797
Tuesday 19 July 2022 (19/07/2022)
1.6544
1.6757
1.6671
1.6659
1.6665
Monday 18 July 2022 (18/07/2022)
1.6641
1.6541
1.6633
1.6618
1.6626
Friday 15 July 2022 (15/07/2022)
1.6488
1.6552
1.6522
1.6516
1.6519
Thursday 14 July 2022 (14/07/2022)
1.6419
1.6481
1.6425
1.6416
1.6421
Wednesday 13 July 2022 (13/07/2022)
1.6463
1.6424
1.6515
1.6448
1.6482
Tuesday 12 July 2022 (12/07/2022)
1.6460
1.6461
1.6463
1.6432
1.6448
Monday 11 July 2022 (11/07/2022)
1.6625
1.6456
1.6567
1.6464
1.6516
Friday 8 July 2022 (08/07/2022)
1.6617
1.6641
1.6599
1.6545
1.6572
Thursday 7 July 2022 (07/07/2022)
1.6531
1.6611
1.6606
1.6582
1.6594
Wednesday 6 July 2022 (06/07/2022)
1.6579
1.6534
1.6608
1.6596
1.6602
Tuesday 5 July 2022 (05/07/2022)
1.6704
1.6576
1.6646
1.6547
1.6597
Monday 4 July 2022 (04/07/2022)
1.6687
1.6712
1.6756
1.6745
1.6751
Friday 1 July 2022 (01/07/2022)
1.6774
1.6705
1.6653
1.6599
1.6626

June

Thursday 30 June 2022 (30/06/2022)
1.6733
1.6775
1.6750
1.6718
1.6734
Wednesday 29 June 2022 (29/06/2022)
1.6763
1.6734
1.6752
1.6725
1.6739
Tuesday 28 June 2022 (28/06/2022)
1.6920
1.6768
1.6906
1.6826
1.6866
Monday 27 June 2022 (27/06/2022)
1.6973
1.6919
1.6977
1.6944
1.6961
Friday 24 June 2022 (24/06/2022)
1.6901
1.6957
1.6987
1.6957
1.6972
Thursday 23 June 2022 (23/06/2022)
1.6859
1.6897
1.6874
1.6830
1.6852
Wednesday 22 June 2022 (22/06/2022)
1.6979
1.6866
1.6862
1.6851
1.6857
Tuesday 21 June 2022 (21/06/2022)
1.7034
1.6976
1.7056
1.7045
1.7051
Monday 20 June 2022 (20/06/2022)
1.7002
1.7036
1.7045
1.7042
1.7044
Friday 17 June 2022 (17/06/2022)
1.7099
1.6985
1.7046
1.6920
1.6983
Thursday 16 June 2022 (16/06/2022)
1.6912
1.7103
1.7086
1.6814
1.6950
Wednesday 15 June 2022 (15/06/2022)
1.6736
1.6916
1.6895
1.6818
1.6857
Tuesday 14 June 2022 (14/06/2022)
1.6867
1.6742
1.6862
1.6662
1.6762
Monday 13 June 2022 (13/06/2022)
1.7034
1.6870
1.7026
1.6860
1.6943
Friday 10 June 2022 (10/06/2022)
1.7170
1.7091
1.7197
1.7114
1.7156
Thursday 9 June 2022 (09/06/2022)
1.7325
1.7166
1.7313
1.7218
1.7266
Wednesday 8 June 2022 (08/06/2022)
1.7423
1.7324
1.7375
1.7363
1.7369
Tuesday 7 June 2022 (07/06/2022)
1.7431
1.7421
1.7400
1.7348
1.7374
Monday 6 June 2022 (06/06/2022)
1.7491
1.7435
1.7494
1.7492
1.7493
Friday 3 June 2022 (03/06/2022)
1.7634
1.7494
1.7573
1.7539
1.7556
Thursday 2 June 2022 (02/06/2022)
1.7419
1.7636
1.7531
1.7504
1.7518
Wednesday 1 June 2022 (01/06/2022)
1.7528
1.7419
1.7469
1.7444
1.7457

May

Tuesday 31 May 2022 (31/05/2022)
1.7629
1.7526
1.7547
1.7534
1.7541
Monday 30 May 2022 (30/05/2022)
1.7563
1.7631
1.7599
1.7599
1.7599
Friday 27 May 2022 (27/05/2022)
1.7424
1.7579
1.7543
1.7474
1.7509
Thursday 26 May 2022 (26/05/2022)
1.7421
1.7426
1.7410
1.7407
1.7409
Wednesday 25 May 2022 (25/05/2022)
1.7329
1.7419
1.7440
1.7382
1.7411
Tuesday 24 May 2022 (24/05/2022)
1.7328
1.7335
1.7315
1.7313
1.7314
Monday 23 May 2022 (23/05/2022)
1.7262
1.7333
1.7369
1.7342
1.7356
Friday 20 May 2022 (20/05/2022)
1.7158
1.7225
1.7188
1.7176
1.7182
Thursday 19 May 2022 (19/05/2022)
1.6922
1.7154
1.7156
1.7032
1.7094
Wednesday 18 May 2022 (18/05/2022)
1.7101
1.6925
1.7094
1.7014
1.7054
Tuesday 17 May 2022 (17/05/2022)
1.6972
1.7096
1.7076
1.7017
1.7047
Monday 16 May 2022 (16/05/2022)
1.6914
1.6967
1.6876
1.6869
1.6873
Friday 13 May 2022 (13/05/2022)
1.6787
1.6915
1.6846
1.6793
1.6820
Thursday 12 May 2022 (12/05/2022)
1.6896
1.6795
1.6836
1.6805
1.6821
Wednesday 11 May 2022 (11/05/2022)
1.6901
1.6896
1.7009
1.6944
1.6977
Tuesday 10 May 2022 (10/05/2022)
1.6989
1.6910
1.6982
1.6956
1.6969
Monday 9 May 2022 (09/05/2022)
1.7174
1.6998
1.7093
1.7080
1.7087
Friday 6 May 2022 (06/05/2022)
1.7291
1.7234
1.7266
1.7246
1.7256
Thursday 5 May 2022 (05/05/2022)
1.7606
1.7287
1.7584
1.7409
1.7497
Wednesday 4 May 2022 (04/05/2022)
1.7294
1.7606
1.7466
1.7404
1.7435
Tuesday 3 May 2022 (03/05/2022)
1.7328
1.7300
1.7325
1.7289
1.7307
Monday 2 May 2022 (02/05/2022)
1.7362
1.7318
1.7316
1.7293
1.7305

April

Friday 29 April 2022 (29/04/2022)
1.7464
1.7361
1.7496
1.7392
1.7444
Thursday 28 April 2022 (28/04/2022)
1.7583
1.7456
1.7487
1.7418
1.7453
Wednesday 27 April 2022 (27/04/2022)
1.7677
1.7587
1.7643
1.7617
1.7630
Tuesday 26 April 2022 (26/04/2022)
1.7790
1.7675
1.7821
1.7666
1.7744
Monday 25 April 2022 (25/04/2022)
1.7804
1.7792
1.7766
1.7747
1.7757
Friday 22 April 2022 (22/04/2022)
1.8073
1.7845
1.7994
1.7888
1.7941
Thursday 21 April 2022 (21/04/2022)
1.8238
1.8075
1.8235
1.8162
1.8199
Wednesday 20 April 2022 (20/04/2022)
1.8135
1.8242
1.8255
1.8193
1.8224
Tuesday 19 April 2022 (19/04/2022)
1.8103
1.8145
1.8133
1.8117
1.8125
Monday 18 April 2022 (18/04/2022)
1.8176
1.8109
1.8126
1.8122
1.8124
Friday 15 April 2022 (15/04/2022)
1.8285
1.8186
1.8268
1.8198
1.8233
Thursday 14 April 2022 (14/04/2022)
1.8288
1.8242
1.8339
1.8321
1.8330
Wednesday 13 April 2022 (13/04/2022)
1.8439
1.8282
1.8502
1.8255
1.8379
Tuesday 12 April 2022 (12/04/2022)
1.8331
1.8432
1.8468
1.8357
1.8413
Monday 11 April 2022 (11/04/2022)
1.8369
1.8327
1.8375
1.8358
1.8367
Friday 8 April 2022 (08/04/2022)
1.8508
1.8400
1.8448
1.8419
1.8434
Thursday 7 April 2022 (07/04/2022)
1.8581
1.8510
1.8580
1.8556
1.8568
Wednesday 6 April 2022 (06/04/2022)
1.8680
1.8588
1.8699
1.8617
1.8658
Tuesday 5 April 2022 (05/04/2022)
1.8673
1.8679
1.8780
1.8738
1.8759
Monday 4 April 2022 (04/04/2022)
1.8573
1.8677
1.8708
1.8613
1.8661
Friday 1 April 2022 (01/04/2022)
1.8635
1.8625
1.8636
1.8604
1.8620

March

Thursday 31 March 2022 (31/03/2022)
1.8742
1.8637
1.8727
1.8666
1.8697
Wednesday 30 March 2022 (30/03/2022)
1.8661
1.8739
1.8772
1.8720
1.8746
Tuesday 29 March 2022 (29/03/2022)
1.8566
1.8667
1.8620
1.8516
1.8568
Monday 28 March 2022 (28/03/2022)
1.8703
1.8570
1.8796
1.8646
1.8721
Friday 25 March 2022 (25/03/2022)
1.8723
1.8752
1.8745
1.8719
1.8732
Thursday 24 March 2022 (24/03/2022)
1.8755
1.8725
1.8699
1.8697
1.8698
Wednesday 23 March 2022 (23/03/2022)
1.8722
1.8754
1.8748
1.8704
1.8726
Tuesday 22 March 2022 (22/03/2022)
1.8492
1.8718
1.8638
1.8555
1.8597
Monday 21 March 2022 (21/03/2022)
1.8547
1.8494
1.8556
1.8531
1.8544
Friday 18 March 2022 (18/03/2022)
1.8529
1.8577
1.8553
1.8499
1.8526
Thursday 17 March 2022 (17/03/2022)
1.8361
1.8532
1.8450
1.8405
1.8428
Wednesday 16 March 2022 (16/03/2022)
1.8175
1.8362
1.8285
1.8264
1.8275
Tuesday 15 March 2022 (15/03/2022)
1.8144
1.8178
1.8181
1.8167
1.8174
Monday 14 March 2022 (14/03/2022)
1.8315
1.8144
1.8258
1.8230
1.8244
Friday 11 March 2022 (11/03/2022)
1.8482
1.8307
1.8401
1.8348
1.8375
Thursday 10 March 2022 (10/03/2022)
1.8384
1.8484
1.8468
1.8364
1.8416
Wednesday 9 March 2022 (09/03/2022)
1.8294
1.8380
1.8384
1.8347
1.8366
Tuesday 8 March 2022 (08/03/2022)
1.8381
1.8292
1.8373
1.8329
1.8351
Monday 7 March 2022 (07/03/2022)
1.8481
1.8381
1.8493
1.8465
1.8479
Friday 4 March 2022 (04/03/2022)
1.8307
1.8443
1.8440
1.8238
1.8339
Thursday 3 March 2022 (03/03/2022)
1.8235
1.8307
1.8265
1.8229
1.8247
Wednesday 2 March 2022 (02/03/2022)
1.8192
1.8234
1.8238
1.8184
1.8211
Tuesday 1 March 2022 (01/03/2022)
1.8193
1.8188
1.8186
1.8174
1.8180

February

Monday 28 February 2022 (28/02/2022)
1.7988
1.8195
1.8130
1.8052
1.8091
Friday 25 February 2022 (25/02/2022)
1.7981
1.8123
1.8112
1.8035
1.8074
Thursday 24 February 2022 (24/02/2022)
1.8207
1.7982
1.8097
1.7888
1.7993
Wednesday 23 February 2022 (23/02/2022)
1.8124
1.8207
1.8234
1.8145
1.8190
Tuesday 22 February 2022 (22/02/2022)
1.8002
1.8129
1.8122
1.8010
1.8066
Monday 21 February 2022 (21/02/2022)
1.7982
1.8006
1.8062
1.8030
1.8046
Friday 18 February 2022 (18/02/2022)
1.7986
1.8021
1.8025
1.8022
1.8024
Thursday 17 February 2022 (17/02/2022)
1.7960
1.7986
1.8003
1.7992
1.7998
Wednesday 16 February 2022 (16/02/2022)
1.7848
1.7960
1.7927
1.7901
1.7914
Tuesday 15 February 2022 (15/02/2022)
1.7791
1.7856
1.7807
1.7806
1.7807
Monday 14 February 2022 (14/02/2022)
1.7868
1.7795
1.7805
1.7785
1.7795
Friday 11 February 2022 (11/02/2022)
1.7920
1.7913
1.7912
1.7900
1.7906
Thursday 10 February 2022 (10/02/2022)
1.7956
1.7923
1.8023
1.7979
1.8001
Wednesday 9 February 2022 (09/02/2022)
1.7882
1.7957
1.7987
1.7906
1.7947
Tuesday 8 February 2022 (08/02/2022)
1.7843
1.7881
1.7860
1.7839
1.7850
Monday 7 February 2022 (07/02/2022)
1.7797
1.7849
1.7803
1.7782
1.7793
Friday 4 February 2022 (04/02/2022)
1.7922
1.7804
1.7840
1.7830
1.7835
Thursday 3 February 2022 (03/02/2022)
1.7775
1.7924
1.7880
1.7843
1.7862
Wednesday 2 February 2022 (02/02/2022)
1.7843
1.7777
1.7871
1.7801
1.7836
Tuesday 1 February 2022 (01/02/2022)
1.7683
1.7841
1.7756
1.7756
1.7756

January

Monday 31 January 2022 (31/01/2022)
1.7614
1.7684
1.7685
1.7670
1.7678
Friday 28 January 2022 (28/01/2022)
1.7699
1.7614
1.7680
1.7614
1.7647
Thursday 27 January 2022 (27/01/2022)
1.7911
1.7700
1.7784
1.7772
1.7778
Wednesday 26 January 2022 (26/01/2022)
1.7988
1.7904
1.7951
1.7933
1.7942
Tuesday 25 January 2022 (25/01/2022)
1.8026
1.7988
1.7974
1.7961
1.7968
Monday 24 January 2022 (24/01/2022)
1.8072
1.8024
1.8048
1.7970
1.8009
Friday 21 January 2022 (21/01/2022)
1.8151
1.8066
1.8089
1.8076
1.8083
Thursday 20 January 2022 (20/01/2022)
1.8229
1.8152
1.8220
1.8215
1.8218
Wednesday 19 January 2022 (19/01/2022)
1.8204
1.8228
1.8265
1.8248
1.8257
Tuesday 18 January 2022 (18/01/2022)
1.8272
1.8203
1.8224
1.8219
1.8222
Monday 17 January 2022 (17/01/2022)
1.8302
1.8275
1.8350
1.8282
1.8316
Friday 14 January 2022 (14/01/2022)
1.8447
1.8310
1.8379
1.8373
1.8376
Thursday 13 January 2022 (13/01/2022)
1.8406
1.8450
1.8476
1.8452
1.8464
Wednesday 12 January 2022 (12/01/2022)
1.8239
1.8407
1.8324
1.8309
1.8317
Tuesday 11 January 2022 (11/01/2022)
1.8191
1.8235
1.8203
1.8189
1.8196
Monday 10 January 2022 (10/01/2022)
1.8214
1.8190
1.8218
1.8177
1.8198
Friday 7 January 2022 (07/01/2022)
1.8120
1.8238
1.8190
1.8169
1.8180
Thursday 6 January 2022 (06/01/2022)
1.8264
1.8122
1.8188
1.8153
1.8171
Wednesday 5 January 2022 (05/01/2022)
1.8317
1.8263
1.8341
1.8314
1.8328
Tuesday 4 January 2022 (04/01/2022)
1.8252
1.8320
1.8273
1.8270
1.8272
Monday 3 January 2022 (03/01/2022)
1.8390
1.8254
1.8308
1.8301
1.8305