/

New Zealand Dollar-East Caribbean Dollar History: 2022

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.8796, reached on 28/03/2022

The lowest level of 2022 was 1.5004 reached 12/10/2022

The average level of 2022 was 1.7097

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.7156
1.7161
1.7156
1.7142
1.7149
Thursday 29 December 2022 (29/12/2022)
1.7056
1.7156
1.7133
1.7060
1.7097
Wednesday 28 December 2022 (28/12/2022)
1.6957
1.7056
1.7065
1.7045
1.7055
Tuesday 27 December 2022 (27/12/2022)
1.7005
1.6958
1.7011
1.6997
1.7004
Monday 26 December 2022 (26/12/2022)
1.6981
1.7004
1.7010
1.6920
1.6965
Friday 23 December 2022 (23/12/2022)
1.6881
1.6984
1.6984
1.6930
1.6957
Thursday 22 December 2022 (22/12/2022)
1.7013
1.6881
1.7013
1.6957
1.6985
Wednesday 21 December 2022 (21/12/2022)
1.7153
1.7012
1.7048
1.7011
1.7030
Tuesday 20 December 2022 (20/12/2022)
1.7203
1.7152
1.7143
1.7118
1.7131
Monday 19 December 2022 (19/12/2022)
1.7216
1.7202
1.7267
1.7225
1.7246
Friday 16 December 2022 (16/12/2022)
1.7051
1.7121
1.7135
1.7092
1.7114
Thursday 15 December 2022 (15/12/2022)
1.7346
1.7054
1.7226
1.7133
1.7180
Wednesday 14 December 2022 (14/12/2022)
1.7349
1.7352
1.7357
1.7337
1.7347
Tuesday 13 December 2022 (13/12/2022)
1.7171
1.7350
1.7384
1.7268
1.7326
Monday 12 December 2022 (12/12/2022)
1.7187
1.7172
1.7186
1.7148
1.7167
Friday 9 December 2022 (09/12/2022)
1.7147
1.7232
1.7232
1.7203
1.7218
Thursday 8 December 2022 (08/12/2022)
1.7079
1.7145
1.7099
1.7066
1.7083
Wednesday 7 December 2022 (07/12/2022)
1.7001
1.7082
1.7072
1.7027
1.7050
Tuesday 6 December 2022 (06/12/2022)
1.7003
1.7001
1.7044
1.7034
1.7039
Monday 5 December 2022 (05/12/2022)
1.7227
1.6999
1.7186
1.7104
1.7145
Friday 2 December 2022 (02/12/2022)
1.7118
1.7245
1.7174
1.7063
1.7119
Thursday 1 December 2022 (01/12/2022)
1.6974
1.7125
1.7150
1.6999
1.7075

November

Wednesday 30 November 2022 (30/11/2022)
1.6655
1.6981
1.6839
1.6752
1.6796
Tuesday 29 November 2022 (29/11/2022)
1.6571
1.6653
1.6711
1.6708
1.6710
Monday 28 November 2022 (28/11/2022)
1.6715
1.6571
1.6743
1.6576
1.6660
Friday 25 November 2022 (25/11/2022)
1.6829
1.6800
1.6805
1.6789
1.6797
Thursday 24 November 2022 (24/11/2022)
1.6817
1.6829
1.6863
1.6803
1.6833
Wednesday 23 November 2022 (23/11/2022)
1.6553
1.6814
1.6752
1.6619
1.6686
Tuesday 22 November 2022 (22/11/2022)
1.6393
1.6546
1.6504
1.6498
1.6501
Monday 21 November 2022 (21/11/2022)
1.6574
1.6395
1.6475
1.6430
1.6453
Friday 18 November 2022 (18/11/2022)
1.6473
1.6488
1.6590
1.6559
1.6575
Thursday 17 November 2022 (17/11/2022)
1.6535
1.6477
1.6511
1.6362
1.6437
Wednesday 16 November 2022 (16/11/2022)
1.6579
1.6535
1.6587
1.6552
1.6570
Tuesday 15 November 2022 (15/11/2022)
1.6379
1.6580
1.6607
1.6445
1.6526
Monday 14 November 2022 (14/11/2022)
1.6406
1.6372
1.6404
1.6380
1.6392
Friday 11 November 2022 (11/11/2022)
1.6183
1.6464
1.6363
1.6254
1.6309
Thursday 10 November 2022 (10/11/2022)
1.5825
1.6179
1.6158
1.5826
1.5992
Wednesday 9 November 2022 (09/11/2022)
1.6027
1.5827
1.5986
1.5819
1.5903
Tuesday 8 November 2022 (08/11/2022)
1.5964
1.6033
1.6045
1.5944
1.5995
Monday 7 November 2022 (07/11/2022)
1.5848
1.5974
1.5959
1.5863
1.5911
Friday 4 November 2022 (04/11/2022)
1.5505
1.5951
1.5762
1.5679
1.5721
Thursday 3 November 2022 (03/11/2022)
1.5628
1.5510
1.5652
1.5547
1.5600
Wednesday 2 November 2022 (02/11/2022)
1.5722
1.5631
1.5786
1.5731
1.5759
Tuesday 1 November 2022 (01/11/2022)
1.5660
1.5722
1.5765
1.5715
1.5740

October

Monday 31 October 2022 (31/10/2022)
1.5605
1.5660
1.5657
1.5606
1.5632
Friday 28 October 2022 (28/10/2022)
1.5671
1.5627
1.5687
1.5614
1.5651
Thursday 27 October 2022 (27/10/2022)
1.5708
1.5669
1.5708
1.5668
1.5688
Wednesday 26 October 2022 (26/10/2022)
1.5438
1.5701
1.5659
1.5484
1.5572
Tuesday 25 October 2022 (25/10/2022)
1.5332
1.5442
1.5458
1.5363
1.5411
Monday 24 October 2022 (24/10/2022)
1.5489
1.5339
1.5398
1.5319
1.5359
Friday 21 October 2022 (21/10/2022)
1.5246
1.5499
1.5355
1.5201
1.5278
Thursday 20 October 2022 (20/10/2022)
1.5227
1.5240
1.5308
1.5290
1.5299
Wednesday 19 October 2022 (19/10/2022)
1.5308
1.5223
1.5317
1.5273
1.5295
Tuesday 18 October 2022 (18/10/2022)
1.5215
1.5311
1.5274
1.5273
1.5274
Monday 17 October 2022 (17/10/2022)
1.4989
1.5209
1.5135
1.5055
1.5095
Friday 14 October 2022 (14/10/2022)
1.5145
1.4941
1.5148
1.5094
1.5121
Thursday 13 October 2022 (13/10/2022)
1.5081
1.5166
1.5091
1.5068
1.5080
Wednesday 12 October 2022 (12/10/2022)
1.5010
1.5085
1.5069
1.5004
1.5037
Tuesday 11 October 2022 (11/10/2022)
1.4980
1.5012
1.5084
1.5037
1.5061
Monday 10 October 2022 (10/10/2022)
1.5077
1.4982
1.5028
1.5006
1.5017
Friday 7 October 2022 (07/10/2022)
1.5223
1.5077
1.5204
1.5121
1.5163
Thursday 6 October 2022 (06/10/2022)
1.5533
1.5221
1.5452
1.5295
1.5374
Wednesday 5 October 2022 (05/10/2022)
1.5426
1.5528
1.5420
1.5383
1.5402
Tuesday 4 October 2022 (04/10/2022)
1.5382
1.5422
1.5376
1.5360
1.5368
Monday 3 October 2022 (03/10/2022)
1.5111
1.5376
1.5302
1.5133
1.5218

September

Friday 30 September 2022 (30/09/2022)
1.5427
1.5022
1.5296
1.5125
1.5211
Thursday 29 September 2022 (29/09/2022)
1.5365
1.5439
1.5459
1.5284
1.5372
Wednesday 28 September 2022 (28/09/2022)
1.5137
1.5374
1.5245
1.5091
1.5168
Tuesday 27 September 2022 (27/09/2022)
1.5238
1.5141
1.5276
1.5188
1.5232
Monday 26 September 2022 (26/09/2022)
1.5439
1.5230
1.5394
1.5376
1.5385
Friday 23 September 2022 (23/09/2022)
1.5720
1.5466
1.5691
1.5427
1.5559
Thursday 22 September 2022 (22/09/2022)
1.5670
1.5722
1.5759
1.5675
1.5717
Wednesday 21 September 2022 (21/09/2022)
1.5870
1.5671
1.5837
1.5778
1.5808
Tuesday 20 September 2022 (20/09/2022)
1.6039
1.5867
1.5932
1.5899
1.5916
Monday 19 September 2022 (19/09/2022)
1.6121
1.6037
1.6016
1.6008
1.6012
Friday 16 September 2022 (16/09/2022)
1.6017
1.6110
1.6039
1.6023
1.6031
Thursday 15 September 2022 (15/09/2022)
1.6177
1.6015
1.6135
1.6085
1.6110
Wednesday 14 September 2022 (14/09/2022)
1.6137
1.6184
1.6140
1.6127
1.6134
Tuesday 13 September 2022 (13/09/2022)
1.6524
1.6143
1.6430
1.6241
1.6336
Monday 12 September 2022 (12/09/2022)
1.6428
1.6525
1.6527
1.6444
1.6486
Friday 9 September 2022 (09/09/2022)
1.6319
1.6454
1.6477
1.6378
1.6428
Thursday 8 September 2022 (08/09/2022)
1.6302
1.6319
1.6293
1.6258
1.6276
Wednesday 7 September 2022 (07/09/2022)
1.6222
1.6298
1.6226
1.6178
1.6202
Tuesday 6 September 2022 (06/09/2022)
1.6413
1.6220
1.6354
1.6341
1.6348
Monday 5 September 2022 (05/09/2022)
1.6362
1.6413
1.6411
1.6367
1.6389
Friday 2 September 2022 (02/09/2022)
1.6360
1.6444
1.6436
1.6336
1.6386
Thursday 1 September 2022 (01/09/2022)
1.6428
1.6362
1.6399
1.6342
1.6371

August

Wednesday 31 August 2022 (31/08/2022)
1.6482
1.6430
1.6520
1.6467
1.6494
Tuesday 30 August 2022 (30/08/2022)
1.6557
1.6484
1.6578
1.6495
1.6537
Monday 29 August 2022 (29/08/2022)
1.6426
1.6555
1.6493
1.6482
1.6488
Friday 26 August 2022 (26/08/2022)
1.6713
1.6488
1.6704
1.6593
1.6649
Thursday 25 August 2022 (25/08/2022)
1.6615
1.6713
1.6722
1.6711
1.6717
Wednesday 24 August 2022 (24/08/2022)
1.6686
1.6617
1.6696
1.6618
1.6657
Tuesday 23 August 2022 (23/08/2022)
1.6608
1.6685
1.6667
1.6662
1.6665
Monday 22 August 2022 (22/08/2022)
1.6600
1.6602
1.6623
1.6608
1.6616
Friday 19 August 2022 (19/08/2022)
1.6799
1.6605
1.6743
1.6657
1.6700
Thursday 18 August 2022 (18/08/2022)
1.6872
1.6779
1.6876
1.6860
1.6868
Wednesday 17 August 2022 (17/08/2022)
1.7053
1.6877
1.7044
1.6957
1.7001
Tuesday 16 August 2022 (16/08/2022)
1.7110
1.7054
1.7064
1.7051
1.7058
Monday 15 August 2022 (15/08/2022)
1.7338
1.7104
1.7234
1.7173
1.7204
Friday 12 August 2022 (12/08/2022)
1.7299
1.7353
1.7324
1.7298
1.7311
Thursday 11 August 2022 (11/08/2022)
1.7226
1.7297
1.7305
1.7253
1.7279
Wednesday 10 August 2022 (10/08/2022)
1.6899
1.7222
1.7143
1.7048
1.7096
Tuesday 9 August 2022 (09/08/2022)
1.6909
1.6898
1.6910
1.6895
1.6903
Monday 8 August 2022 (08/08/2022)
1.6777
1.6906
1.6883
1.6844
1.6864
Friday 5 August 2022 (05/08/2022)
1.6928
1.6780
1.6902
1.6753
1.6828
Thursday 4 August 2022 (04/08/2022)
1.6849
1.6929
1.6941
1.6924
1.6933
Wednesday 3 August 2022 (03/08/2022)
1.6731
1.6850
1.6829
1.6796
1.6813
Tuesday 2 August 2022 (02/08/2022)
1.7025
1.6725
1.6894
1.6874
1.6884
Monday 1 August 2022 (01/08/2022)
1.6883
1.7020
1.7050
1.6957
1.7004

July

Friday 29 July 2022 (29/07/2022)
1.6924
1.6916
1.6938
1.6817
1.6878
Thursday 28 July 2022 (28/07/2022)
1.6834
1.6924
1.6860
1.6857
1.6859
Wednesday 27 July 2022 (27/07/2022)
1.6778
1.6827
1.6842
1.6769
1.6806
Tuesday 26 July 2022 (26/07/2022)
1.6823
1.6779
1.6823
1.6758
1.6791
Monday 25 July 2022 (25/07/2022)
1.6755
1.6824
1.6858
1.6765
1.6812
Friday 22 July 2022 (22/07/2022)
1.6789
1.6800
1.6849
1.6805
1.6827
Thursday 21 July 2022 (21/07/2022)
1.6726
1.6786
1.6712
1.6692
1.6702
Wednesday 20 July 2022 (20/07/2022)
1.6757
1.6735
1.6799
1.6794
1.6797
Tuesday 19 July 2022 (19/07/2022)
1.6544
1.6757
1.6671
1.6659
1.6665
Monday 18 July 2022 (18/07/2022)
1.6641
1.6541
1.6633
1.6618
1.6626
Friday 15 July 2022 (15/07/2022)
1.6488
1.6552
1.6522
1.6516
1.6519
Thursday 14 July 2022 (14/07/2022)
1.6419
1.6481
1.6425
1.6416
1.6421
Wednesday 13 July 2022 (13/07/2022)
1.6463
1.6424
1.6515
1.6448
1.6482
Tuesday 12 July 2022 (12/07/2022)
1.6460
1.6461
1.6463
1.6432
1.6448
Monday 11 July 2022 (11/07/2022)
1.6625
1.6456
1.6567
1.6464
1.6516
Friday 8 July 2022 (08/07/2022)
1.6617
1.6641
1.6599
1.6545
1.6572
Thursday 7 July 2022 (07/07/2022)
1.6531
1.6611
1.6606
1.6582
1.6594
Wednesday 6 July 2022 (06/07/2022)
1.6579
1.6534
1.6608
1.6596
1.6602
Tuesday 5 July 2022 (05/07/2022)
1.6704
1.6576
1.6646
1.6547
1.6597
Monday 4 July 2022 (04/07/2022)
1.6687
1.6712
1.6756
1.6745
1.6751
Friday 1 July 2022 (01/07/2022)
1.6774
1.6705
1.6653
1.6599
1.6626

June

Thursday 30 June 2022 (30/06/2022)
1.6733
1.6775
1.6750
1.6718
1.6734
Wednesday 29 June 2022 (29/06/2022)
1.6763
1.6734
1.6752
1.6725
1.6739
Tuesday 28 June 2022 (28/06/2022)
1.6920
1.6768
1.6906
1.6826
1.6866
Monday 27 June 2022 (27/06/2022)
1.6973
1.6919
1.6977
1.6944
1.6961
Friday 24 June 2022 (24/06/2022)
1.6901
1.6957
1.6987
1.6957
1.6972
Thursday 23 June 2022 (23/06/2022)
1.6859
1.6897
1.6874
1.6830
1.6852
Wednesday 22 June 2022 (22/06/2022)
1.6979
1.6866
1.6862
1.6851
1.6857
Tuesday 21 June 2022 (21/06/2022)
1.7034
1.6976
1.7056
1.7045
1.7051
Monday 20 June 2022 (20/06/2022)
1.7002
1.7036
1.7045
1.7042
1.7044
Friday 17 June 2022 (17/06/2022)
1.7099
1.6985
1.7046
1.6920
1.6983
Thursday 16 June 2022 (16/06/2022)
1.6912
1.7103
1.7086
1.6814
1.6950
Wednesday 15 June 2022 (15/06/2022)
1.6736
1.6916
1.6895
1.6818
1.6857
Tuesday 14 June 2022 (14/06/2022)
1.6867
1.6742
1.6862
1.6662
1.6762
Monday 13 June 2022 (13/06/2022)
1.7034
1.6870
1.7026
1.6860
1.6943
Friday 10 June 2022 (10/06/2022)
1.7170
1.7091
1.7197
1.7114
1.7156
Thursday 9 June 2022 (09/06/2022)
1.7325
1.7166
1.7313
1.7218
1.7266
Wednesday 8 June 2022 (08/06/2022)
1.7423
1.7324
1.7375
1.7363
1.7369
Tuesday 7 June 2022 (07/06/2022)
1.7431
1.7421
1.7400
1.7348
1.7374
Monday 6 June 2022 (06/06/2022)
1.7491
1.7435
1.7494
1.7492
1.7493
Friday 3 June 2022 (03/06/2022)
1.7634
1.7494
1.7573
1.7539
1.7556
Thursday 2 June 2022 (02/06/2022)
1.7419
1.7636
1.7531
1.7504
1.7518
Wednesday 1 June 2022 (01/06/2022)
1.7528
1.7419
1.7469
1.7444
1.7457

May

Tuesday 31 May 2022 (31/05/2022)
1.7629
1.7526
1.7547
1.7534
1.7541
Monday 30 May 2022 (30/05/2022)
1.7563
1.7631
1.7599
1.7599
1.7599
Friday 27 May 2022 (27/05/2022)
1.7424
1.7579
1.7543
1.7474
1.7509
Thursday 26 May 2022 (26/05/2022)
1.7421
1.7426
1.7410
1.7407
1.7409
Wednesday 25 May 2022 (25/05/2022)
1.7329
1.7419
1.7440
1.7382
1.7411
Tuesday 24 May 2022 (24/05/2022)
1.7328
1.7335
1.7315
1.7313
1.7314
Monday 23 May 2022 (23/05/2022)
1.7262
1.7333
1.7369
1.7342
1.7356
Friday 20 May 2022 (20/05/2022)
1.7158
1.7225
1.7188
1.7176
1.7182
Thursday 19 May 2022 (19/05/2022)
1.6922
1.7154
1.7156
1.7032
1.7094
Wednesday 18 May 2022 (18/05/2022)
1.7101
1.6925
1.7094
1.7014
1.7054
Tuesday 17 May 2022 (17/05/2022)
1.6972
1.7096
1.7076
1.7017
1.7047
Monday 16 May 2022 (16/05/2022)
1.6914
1.6967
1.6876
1.6869
1.6873
Friday 13 May 2022 (13/05/2022)
1.6787
1.6915
1.6846
1.6793
1.6820
Thursday 12 May 2022 (12/05/2022)
1.6896
1.6795
1.6836
1.6805
1.6821
Wednesday 11 May 2022 (11/05/2022)
1.6901
1.6896
1.7009
1.6944
1.6977
Tuesday 10 May 2022 (10/05/2022)
1.6989
1.6910
1.6982
1.6956
1.6969
Monday 9 May 2022 (09/05/2022)
1.7174
1.6998
1.7093
1.7080
1.7087
Friday 6 May 2022 (06/05/2022)
1.7291
1.7234
1.7266
1.7246
1.7256
Thursday 5 May 2022 (05/05/2022)
1.7606
1.7287
1.7584
1.7409
1.7497
Wednesday 4 May 2022 (04/05/2022)
1.7294
1.7606
1.7466
1.7404
1.7435
Tuesday 3 May 2022 (03/05/2022)
1.7328
1.7300
1.7325
1.7289
1.7307
Monday 2 May 2022 (02/05/2022)
1.7362
1.7318
1.7316
1.7293
1.7305

April

Friday 29 April 2022 (29/04/2022)
1.7464
1.7361
1.7496
1.7392
1.7444
Thursday 28 April 2022 (28/04/2022)
1.7583
1.7456
1.7487
1.7418
1.7453
Wednesday 27 April 2022 (27/04/2022)
1.7677
1.7587
1.7643
1.7617
1.7630
Tuesday 26 April 2022 (26/04/2022)
1.7790
1.7675
1.7821
1.7666
1.7744
Monday 25 April 2022 (25/04/2022)
1.7804
1.7792
1.7766
1.7747
1.7757
Friday 22 April 2022 (22/04/2022)
1.8073
1.7845
1.7994
1.7888
1.7941
Thursday 21 April 2022 (21/04/2022)
1.8238
1.8075
1.8235
1.8162
1.8199
Wednesday 20 April 2022 (20/04/2022)
1.8135
1.8242
1.8255
1.8193
1.8224
Tuesday 19 April 2022 (19/04/2022)
1.8103
1.8145
1.8133
1.8117
1.8125
Monday 18 April 2022 (18/04/2022)
1.8176
1.8109
1.8126
1.8122
1.8124
Friday 15 April 2022 (15/04/2022)
1.8285
1.8186
1.8268
1.8198
1.8233
Thursday 14 April 2022 (14/04/2022)
1.8288
1.8242
1.8339
1.8321
1.8330
Wednesday 13 April 2022 (13/04/2022)
1.8439
1.8282
1.8502
1.8255
1.8379
Tuesday 12 April 2022 (12/04/2022)
1.8331
1.8432
1.8468
1.8357
1.8413
Monday 11 April 2022 (11/04/2022)
1.8369
1.8327
1.8375
1.8358
1.8367
Friday 8 April 2022 (08/04/2022)
1.8508
1.8400
1.8448
1.8419
1.8434
Thursday 7 April 2022 (07/04/2022)
1.8581
1.8510
1.8580
1.8556
1.8568
Wednesday 6 April 2022 (06/04/2022)
1.8680
1.8588
1.8699
1.8617
1.8658
Tuesday 5 April 2022 (05/04/2022)
1.8673
1.8679
1.8780
1.8738
1.8759
Monday 4 April 2022 (04/04/2022)
1.8573
1.8677
1.8708
1.8613
1.8661
Friday 1 April 2022 (01/04/2022)
1.8635
1.8625
1.8636
1.8604
1.8620

March

Thursday 31 March 2022 (31/03/2022)
1.8742
1.8637
1.8727
1.8666
1.8697
Wednesday 30 March 2022 (30/03/2022)
1.8661
1.8739
1.8772
1.8720
1.8746
Tuesday 29 March 2022 (29/03/2022)
1.8566
1.8667
1.8620
1.8516
1.8568
Monday 28 March 2022 (28/03/2022)
1.8703
1.8570
1.8796
1.8646
1.8721
Friday 25 March 2022 (25/03/2022)
1.8723
1.8752
1.8745
1.8719
1.8732
Thursday 24 March 2022 (24/03/2022)
1.8755
1.8725
1.8699
1.8697
1.8698
Wednesday 23 March 2022 (23/03/2022)
1.8722
1.8754
1.8748
1.8704
1.8726
Tuesday 22 March 2022 (22/03/2022)
1.8492
1.8718
1.8638
1.8555
1.8597
Monday 21 March 2022 (21/03/2022)
1.8547
1.8494
1.8556
1.8531
1.8544
Friday 18 March 2022 (18/03/2022)
1.8529
1.8577
1.8553
1.8499
1.8526
Thursday 17 March 2022 (17/03/2022)
1.8361
1.8532
1.8450
1.8405
1.8428
Wednesday 16 March 2022 (16/03/2022)
1.8175
1.8362
1.8285
1.8264
1.8275
Tuesday 15 March 2022 (15/03/2022)
1.8144
1.8178
1.8181
1.8167
1.8174
Monday 14 March 2022 (14/03/2022)
1.8315
1.8144
1.8258
1.8230
1.8244
Friday 11 March 2022 (11/03/2022)
1.8482
1.8307
1.8401
1.8348
1.8375
Thursday 10 March 2022 (10/03/2022)
1.8384
1.8484
1.8468
1.8364
1.8416
Wednesday 9 March 2022 (09/03/2022)
1.8294
1.8380
1.8384
1.8347
1.8366
Tuesday 8 March 2022 (08/03/2022)
1.8381
1.8292
1.8373
1.8329
1.8351
Monday 7 March 2022 (07/03/2022)
1.8481
1.8381
1.8493
1.8465
1.8479
Friday 4 March 2022 (04/03/2022)
1.8307
1.8443
1.8440
1.8238
1.8339
Thursday 3 March 2022 (03/03/2022)
1.8235
1.8307
1.8265
1.8229
1.8247
Wednesday 2 March 2022 (02/03/2022)
1.8192
1.8234
1.8238
1.8184
1.8211
Tuesday 1 March 2022 (01/03/2022)
1.8193
1.8188
1.8186
1.8174
1.8180

February

Monday 28 February 2022 (28/02/2022)
1.7988
1.8195
1.8130
1.8052
1.8091
Friday 25 February 2022 (25/02/2022)
1.7981
1.8123
1.8112
1.8035
1.8074
Thursday 24 February 2022 (24/02/2022)
1.8207
1.7982
1.8097
1.7888
1.7993
Wednesday 23 February 2022 (23/02/2022)
1.8124
1.8207
1.8234
1.8145
1.8190
Tuesday 22 February 2022 (22/02/2022)
1.8002
1.8129
1.8122
1.8010
1.8066
Monday 21 February 2022 (21/02/2022)
1.7982
1.8006
1.8062
1.8030
1.8046
Friday 18 February 2022 (18/02/2022)
1.7986
1.8021
1.8025
1.8022
1.8024
Thursday 17 February 2022 (17/02/2022)
1.7960
1.7986
1.8003
1.7992
1.7998
Wednesday 16 February 2022 (16/02/2022)
1.7848
1.7960
1.7927
1.7901
1.7914
Tuesday 15 February 2022 (15/02/2022)
1.7791
1.7856
1.7807
1.7806
1.7807
Monday 14 February 2022 (14/02/2022)
1.7868
1.7795
1.7805
1.7785
1.7795
Friday 11 February 2022 (11/02/2022)
1.7920
1.7913
1.7912
1.7900
1.7906
Thursday 10 February 2022 (10/02/2022)
1.7956
1.7923
1.8023
1.7979
1.8001
Wednesday 9 February 2022 (09/02/2022)
1.7882
1.7957
1.7987
1.7906
1.7947
Tuesday 8 February 2022 (08/02/2022)
1.7843
1.7881
1.7860
1.7839
1.7850
Monday 7 February 2022 (07/02/2022)
1.7797
1.7849
1.7803
1.7782
1.7793
Friday 4 February 2022 (04/02/2022)
1.7922
1.7804
1.7840
1.7830
1.7835
Thursday 3 February 2022 (03/02/2022)
1.7775
1.7924
1.7880
1.7843
1.7862
Wednesday 2 February 2022 (02/02/2022)
1.7843
1.7777
1.7871
1.7801
1.7836
Tuesday 1 February 2022 (01/02/2022)
1.7683
1.7841
1.7756
1.7756
1.7756

January

Monday 31 January 2022 (31/01/2022)
1.7614
1.7684
1.7685
1.7670
1.7678
Friday 28 January 2022 (28/01/2022)
1.7699
1.7614
1.7680
1.7614
1.7647
Thursday 27 January 2022 (27/01/2022)
1.7911
1.7700
1.7784
1.7772
1.7778
Wednesday 26 January 2022 (26/01/2022)
1.7988
1.7904
1.7951
1.7933
1.7942
Tuesday 25 January 2022 (25/01/2022)
1.8026
1.7988
1.7974
1.7961
1.7968
Monday 24 January 2022 (24/01/2022)
1.8072
1.8024
1.8048
1.7970
1.8009
Friday 21 January 2022 (21/01/2022)
1.8151
1.8066
1.8089
1.8076
1.8083
Thursday 20 January 2022 (20/01/2022)
1.8229
1.8152
1.8220
1.8215
1.8218
Wednesday 19 January 2022 (19/01/2022)
1.8204
1.8228
1.8265
1.8248
1.8257
Tuesday 18 January 2022 (18/01/2022)
1.8272
1.8203
1.8224
1.8219
1.8222
Monday 17 January 2022 (17/01/2022)
1.8302
1.8275
1.8350
1.8282
1.8316
Friday 14 January 2022 (14/01/2022)
1.8447
1.8310
1.8379
1.8373
1.8376
Thursday 13 January 2022 (13/01/2022)
1.8406
1.8450
1.8476
1.8452
1.8464
Wednesday 12 January 2022 (12/01/2022)
1.8239
1.8407
1.8324
1.8309
1.8317
Tuesday 11 January 2022 (11/01/2022)
1.8191
1.8235
1.8203
1.8189
1.8196
Monday 10 January 2022 (10/01/2022)
1.8214
1.8190
1.8218
1.8177
1.8198
Friday 7 January 2022 (07/01/2022)
1.8120
1.8238
1.8190
1.8169
1.8180
Thursday 6 January 2022 (06/01/2022)
1.8264
1.8122
1.8188
1.8153
1.8171
Wednesday 5 January 2022 (05/01/2022)
1.8317
1.8263
1.8341
1.8314
1.8328
Tuesday 4 January 2022 (04/01/2022)
1.8252
1.8320
1.8273
1.8270
1.8272
Monday 3 January 2022 (03/01/2022)
1.8390
1.8254
1.8308
1.8301
1.8305