New Zealand Dollar-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.0005 on 25/02/2021

Lowest exchange rate of 2021: 1.8054 on 20/12/2021

Average exchange rate of 2021: 1.9017

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8362
1.8403
1.8395
1.8372
1.8384
Thursday 30 December 2021 (30/12/2021)
1.8387
1.8363
1.8368
1.8363
1.8366
Wednesday 29 December 2021 (29/12/2021)
1.8296
1.8389
1.8346
1.8287
1.8317
Tuesday 28 December 2021 (28/12/2021)
1.8327
1.8297
1.8318
1.8301
1.8310
Monday 27 December 2021 (27/12/2021)
1.8321
1.8322
1.8331
1.8291
1.8311
Friday 24 December 2021 (24/12/2021)
1.8327
1.8327
1.8365
1.8321
1.8343
Thursday 23 December 2021 (23/12/2021)
1.8295
1.8348
1.8344
1.8300
1.8322
Wednesday 22 December 2021 (22/12/2021)
1.8189
1.8295
1.8275
1.8192
1.8234
Tuesday 21 December 2021 (21/12/2021)
1.8047
1.8190
1.8127
1.8122
1.8125
Monday 20 December 2021 (20/12/2021)
1.8097
1.8049
1.8070
1.8054
1.8062
Friday 17 December 2021 (17/12/2021)
1.8273
1.8119
1.8213
1.8155
1.8184
Thursday 16 December 2021 (16/12/2021)
1.8223
1.8272
1.8328
1.8297
1.8313
Wednesday 15 December 2021 (15/12/2021)
1.8112
1.8221
1.8136
1.8131
1.8134
Tuesday 14 December 2021 (14/12/2021)
1.8152
1.8108
1.8156
1.8142
1.8149
Monday 13 December 2021 (13/12/2021)
1.8270
1.8154
1.8226
1.8168
1.8197
Friday 10 December 2021 (10/12/2021)
1.8269
1.8291
1.8278
1.8250
1.8264
Thursday 9 December 2021 (09/12/2021)
1.8303
1.8271
1.8302
1.8254
1.8278
Wednesday 8 December 2021 (08/12/2021)
1.8245
1.8304
1.8291
1.8240
1.8266
Tuesday 7 December 2021 (07/12/2021)
1.8146
1.8245
1.8239
1.8144
1.8192
Monday 6 December 2021 (06/12/2021)
1.8167
1.8146
1.8163
1.8160
1.8162
Friday 3 December 2021 (03/12/2021)
1.8314
1.8153
1.8233
1.8199
1.8216
Thursday 2 December 2021 (02/12/2021)
1.8318
1.8316
1.8331
1.8295
1.8313
Wednesday 1 December 2021 (01/12/2021)
1.8348
1.8320
1.8397
1.8379
1.8388

November

Tuesday 30 November 2021 (30/11/2021)
1.8367
1.8349
1.8306
1.8245
1.8276
Monday 29 November 2021 (29/11/2021)
1.8353
1.8364
1.8337
1.8336
1.8337
Friday 26 November 2021 (26/11/2021)
1.8400
1.8357
1.8371
1.8320
1.8346
Thursday 25 November 2021 (25/11/2021)
1.8484
1.8403
1.8492
1.8446
1.8469
Wednesday 24 November 2021 (24/11/2021)
1.8692
1.8484
1.8618
1.8526
1.8572
Tuesday 23 November 2021 (23/11/2021)
1.8682
1.8690
1.8661
1.8644
1.8653
Monday 22 November 2021 (22/11/2021)
1.8796
1.8685
1.8875
1.8757
1.8816
Friday 19 November 2021 (19/11/2021)
1.8930
1.8826
1.8886
1.8833
1.8860
Thursday 18 November 2021 (18/11/2021)
1.8829
1.8934
1.8927
1.8841
1.8884
Wednesday 17 November 2021 (17/11/2021)
1.8794
1.8828
1.8811
1.8811
1.8811
Tuesday 16 November 2021 (16/11/2021)
1.8935
1.8799
1.8963
1.8848
1.8906
Monday 15 November 2021 (15/11/2021)
1.8934
1.8933
1.8999
1.8955
1.8977
Friday 12 November 2021 (12/11/2021)
1.8875
1.8956
1.8897
1.8878
1.8888
Thursday 11 November 2021 (11/11/2021)
1.8998
1.8879
1.8939
1.8902
1.8921
Wednesday 10 November 2021 (10/11/2021)
1.9152
1.9003
1.9103
1.8999
1.9051
Tuesday 9 November 2021 (09/11/2021)
1.9258
1.9151
1.9261
1.9210
1.9236
Monday 8 November 2021 (08/11/2021)
1.9112
1.9252
1.9223
1.9183
1.9203
Friday 5 November 2021 (05/11/2021)
1.9111
1.9142
1.9066
1.9054
1.9060
Thursday 4 November 2021 (04/11/2021)
1.9294
1.9111
1.9235
1.9093
1.9164
Wednesday 3 November 2021 (03/11/2021)
1.9157
1.9295
1.9215
1.9194
1.9205
Tuesday 2 November 2021 (02/11/2021)
1.9301
1.9160
1.9256
1.9154
1.9205
Monday 1 November 2021 (01/11/2021)
1.9297
1.9300
1.9317
1.9280
1.9299

October

Friday 29 October 2021 (29/10/2021)
1.9340
1.9279
1.9273
1.9268
1.9271
Thursday 28 October 2021 (28/10/2021)
1.9256
1.9344
1.9351
1.9300
1.9326
Wednesday 27 October 2021 (27/10/2021)
1.9270
1.9260
1.9278
1.9246
1.9262
Tuesday 26 October 2021 (26/10/2021)
1.9267
1.9270
1.9299
1.9287
1.9293
Monday 25 October 2021 (25/10/2021)
1.9228
1.9267
1.9264
1.9227
1.9246
Friday 22 October 2021 (22/10/2021)
1.9237
1.9251
1.9262
1.9233
1.9248
Thursday 21 October 2021 (21/10/2021)
1.9356
1.9239
1.9336
1.9270
1.9303
Wednesday 20 October 2021 (20/10/2021)
1.9238
1.9353
1.9285
1.9275
1.9280
Tuesday 19 October 2021 (19/10/2021)
1.9066
1.9238
1.9192
1.9185
1.9189
Monday 18 October 2021 (18/10/2021)
1.9047
1.9063
1.9039
1.9001
1.9020
Friday 15 October 2021 (15/10/2021)
1.8917
1.9011
1.8986
1.8966
1.8976
Thursday 14 October 2021 (14/10/2021)
1.8744
1.8914
1.8914
1.8832
1.8873
Wednesday 13 October 2021 (13/10/2021)
1.8616
1.8745
1.8694
1.8639
1.8667
Tuesday 12 October 2021 (12/10/2021)
1.8664
1.8614
1.8680
1.8680
1.8680
Monday 11 October 2021 (11/10/2021)
1.8606
1.8666
1.8672
1.8654
1.8663
Friday 8 October 2021 (08/10/2021)
1.8649
1.8645
1.8644
1.8641
1.8643
Thursday 7 October 2021 (07/10/2021)
1.8597
1.8652
1.8636
1.8630
1.8633
Wednesday 6 October 2021 (06/10/2021)
1.8699
1.8596
1.8650
1.8590
1.8620
Tuesday 5 October 2021 (05/10/2021)
1.8717
1.8704
1.8707
1.8699
1.8703
Monday 4 October 2021 (04/10/2021)
1.8663
1.8716
1.8739
1.8672
1.8706
Friday 1 October 2021 (01/10/2021)
1.8544
1.8661
1.8640
1.8529
1.8585

September

Thursday 30 September 2021 (30/09/2021)
1.8473
1.8541
1.8528
1.8508
1.8518
Wednesday 29 September 2021 (29/09/2021)
1.8712
1.8477
1.8622
1.8557
1.8590
Tuesday 28 September 2021 (28/09/2021)
1.8839
1.8715
1.8792
1.8711
1.8752
Monday 27 September 2021 (27/09/2021)
1.8865
1.8840
1.8885
1.8848
1.8867
Friday 24 September 2021 (24/09/2021)
1.8994
1.8883
1.8935
1.8907
1.8921
Thursday 23 September 2021 (23/09/2021)
1.8794
1.8994
1.8945
1.8898
1.8922
Wednesday 22 September 2021 (22/09/2021)
1.8811
1.8797
1.8866
1.8851
1.8859
Tuesday 21 September 2021 (21/09/2021)
1.8866
1.8812
1.8905
1.8860
1.8883
Monday 20 September 2021 (20/09/2021)
1.8911
1.8869
1.8900
1.8893
1.8897
Friday 17 September 2021 (17/09/2021)
1.9009
1.8943
1.8980
1.8951
1.8966
Thursday 16 September 2021 (16/09/2021)
1.9165
1.9009
1.9074
1.9073
1.9074
Wednesday 15 September 2021 (15/09/2021)
1.9076
1.9172
1.9108
1.9095
1.9102
Tuesday 14 September 2021 (14/09/2021)
1.9126
1.9075
1.9167
1.9098
1.9133
Monday 13 September 2021 (13/09/2021)
1.9135
1.9126
1.9135
1.9115
1.9125
Friday 10 September 2021 (10/09/2021)
1.9102
1.9129
1.9176
1.9138
1.9157
Thursday 9 September 2021 (09/09/2021)
1.9079
1.9102
1.9117
1.9077
1.9097
Wednesday 8 September 2021 (08/09/2021)
1.9085
1.9081
1.9087
1.9067
1.9077
Tuesday 7 September 2021 (07/09/2021)
1.9184
1.9082
1.9156
1.9142
1.9149
Monday 6 September 2021 (06/09/2021)
1.9226
1.9190
1.9192
1.9189
1.9191
Friday 3 September 2021 (03/09/2021)
1.9112
1.9241
1.9204
1.9179
1.9192
Thursday 2 September 2021 (02/09/2021)
1.8996
1.9112
1.9071
1.9064
1.9068
Wednesday 1 September 2021 (01/09/2021)
1.8960
1.8997
1.8971
1.8968
1.8970

August

Tuesday 31 August 2021 (31/08/2021)
1.8816
1.8961
1.8963
1.8874
1.8919
Monday 30 August 2021 (30/08/2021)
1.8858
1.8814
1.8820
1.8806
1.8813
Friday 27 August 2021 (27/08/2021)
1.8671
1.8863
1.8766
1.8743
1.8755
Thursday 26 August 2021 (26/08/2021)
1.8744
1.8673
1.8717
1.8704
1.8711
Wednesday 25 August 2021 (25/08/2021)
1.8652
1.8744
1.8699
1.8694
1.8697
Tuesday 24 August 2021 (24/08/2021)
1.8532
1.8654
1.8674
1.8537
1.8606
Monday 23 August 2021 (23/08/2021)
1.8362
1.8534
1.8484
1.8423
1.8454
Friday 20 August 2021 (20/08/2021)
1.8336
1.8386
1.8371
1.8330
1.8351
Thursday 19 August 2021 (19/08/2021)
1.8482
1.8333
1.8420
1.8416
1.8418
Wednesday 18 August 2021 (18/08/2021)
1.8624
1.8483
1.8656
1.8519
1.8588
Tuesday 17 August 2021 (17/08/2021)
1.8896
1.8627
1.8751
1.8638
1.8695
Monday 16 August 2021 (16/08/2021)
1.8926
1.8896
1.8895
1.8885
1.8890
Friday 13 August 2021 (13/08/2021)
1.8833
1.8916
1.8899
1.8858
1.8879
Thursday 12 August 2021 (12/08/2021)
1.8930
1.8832
1.8872
1.8853
1.8863
Wednesday 11 August 2021 (11/08/2021)
1.8840
1.8936
1.8896
1.8889
1.8893
Tuesday 10 August 2021 (10/08/2021)
1.8797
1.8842
1.8849
1.8777
1.8813
Monday 9 August 2021 (09/08/2021)
1.8800
1.8801
1.8852
1.8824
1.8838
Friday 6 August 2021 (06/08/2021)
1.8948
1.8856
1.8918
1.8905
1.8912
Thursday 5 August 2021 (05/08/2021)
1.8942
1.8947
1.8976
1.8959
1.8968
Wednesday 4 August 2021 (04/08/2021)
1.8943
1.8937
1.8984
1.8978
1.8981
Tuesday 3 August 2021 (03/08/2021)
1.8783
1.8941
1.8919
1.8842
1.8881
Monday 2 August 2021 (02/08/2021)
1.8755
1.8784
1.8779
1.8753
1.8766

July

Friday 30 July 2021 (30/07/2021)
1.8850
1.8751
1.8825
1.8763
1.8794
Thursday 29 July 2021 (29/07/2021)
1.8715
1.8848
1.8787
1.8775
1.8781
Wednesday 28 July 2021 (28/07/2021)
1.8724
1.8717
1.8693
1.8635
1.8664
Tuesday 27 July 2021 (27/07/2021)
1.8820
1.8721
1.8759
1.8707
1.8733
Monday 26 July 2021 (26/07/2021)
1.8774
1.8823
1.8800
1.8750
1.8775
Friday 23 July 2021 (23/07/2021)
1.8767
1.8772
1.8769
1.8766
1.8768
Thursday 22 July 2021 (22/07/2021)
1.8714
1.8768
1.8727
1.8703
1.8715
Wednesday 21 July 2021 (21/07/2021)
1.8609
1.8711
1.8704
1.8617
1.8661
Tuesday 20 July 2021 (20/07/2021)
1.8627
1.8610
1.8580
1.8550
1.8565
Monday 19 July 2021 (19/07/2021)
1.8802
1.8637
1.8706
1.8689
1.8698
Friday 16 July 2021 (16/07/2021)
1.8850
1.8843
1.8851
1.8841
1.8846
Thursday 15 July 2021 (15/07/2021)
1.8922
1.8850
1.8860
1.8831
1.8846
Wednesday 14 July 2021 (14/07/2021)
1.8665
1.8922
1.8861
1.8774
1.8818
Tuesday 13 July 2021 (13/07/2021)
1.8786
1.8669
1.8732
1.8724
1.8728
Monday 12 July 2021 (12/07/2021)
1.8834
1.8784
1.8765
1.8760
1.8763
Friday 9 July 2021 (09/07/2021)
1.8687
1.8816
1.8792
1.8687
1.8740
Thursday 8 July 2021 (08/07/2021)
1.8857
1.8684
1.8783
1.8683
1.8733
Wednesday 7 July 2021 (07/07/2021)
1.8862
1.8857
1.8892
1.8874
1.8883
Tuesday 6 July 2021 (06/07/2021)
1.8955
1.8865
1.8965
1.8920
1.8943
Monday 5 July 2021 (05/07/2021)
1.8886
1.8960
1.8949
1.8881
1.8915
Friday 2 July 2021 (02/07/2021)
1.8720
1.8905
1.8806
1.8788
1.8797
Thursday 1 July 2021 (01/07/2021)
1.8806
1.8723
1.8787
1.8770
1.8779

June

Wednesday 30 June 2021 (30/06/2021)
1.8791
1.8813
1.8785
1.8784
1.8785
Tuesday 29 June 2021 (29/06/2021)
1.8958
1.8791
1.8883
1.8835
1.8859
Monday 28 June 2021 (28/06/2021)
1.9004
1.8953
1.9005
1.8961
1.8983
Friday 25 June 2021 (25/06/2021)
1.8983
1.9018
1.9027
1.9008
1.9018
Thursday 24 June 2021 (24/06/2021)
1.8941
1.8990
1.8988
1.8966
1.8977
Wednesday 23 June 2021 (23/06/2021)
1.8863
1.8941
1.8916
1.8905
1.8911
Tuesday 22 June 2021 (22/06/2021)
1.8779
1.8868
1.8806
1.8793
1.8800
Monday 21 June 2021 (21/06/2021)
1.8677
1.8784
1.8789
1.8712
1.8751
Friday 18 June 2021 (18/06/2021)
1.8857
1.8657
1.8782
1.8686
1.8734
Thursday 17 June 2021 (17/06/2021)
1.9002
1.8860
1.8964
1.8910
1.8937
Wednesday 16 June 2021 (16/06/2021)
1.9152
1.9010
1.9126
1.9069
1.9098
Tuesday 15 June 2021 (15/06/2021)
1.9207
1.9150
1.9167
1.9159
1.9163
Monday 14 June 2021 (14/06/2021)
1.9190
1.9205
1.9204
1.9189
1.9197
Friday 11 June 2021 (11/06/2021)
1.9331
1.9168
1.9283
1.9230
1.9257
Thursday 10 June 2021 (10/06/2021)
1.9281
1.9330
1.9335
1.9308
1.9322
Wednesday 9 June 2021 (09/06/2021)
1.9331
1.9277
1.9363
1.9334
1.9349
Tuesday 8 June 2021 (08/06/2021)
1.9425
1.9334
1.9383
1.9380
1.9382
Monday 7 June 2021 (07/06/2021)
1.9380
1.9425
1.9408
1.9385
1.9397
Friday 4 June 2021 (04/06/2021)
1.9217
1.9392
1.9298
1.9296
1.9297
Thursday 3 June 2021 (03/06/2021)
1.9446
1.9217
1.9352
1.9303
1.9328
Wednesday 2 June 2021 (02/06/2021)
1.9496
1.9446
1.9488
1.9453
1.9471
Tuesday 1 June 2021 (01/06/2021)
1.9564
1.9501
1.9571
1.9522
1.9547

May

Monday 31 May 2021 (31/05/2021)
1.9472
1.9565
1.9541
1.9518
1.9530
Friday 28 May 2021 (28/05/2021)
1.9583
1.9493
1.9513
1.9476
1.9495
Thursday 27 May 2021 (27/05/2021)
1.9565
1.9583
1.9606
1.9602
1.9604
Wednesday 26 May 2021 (26/05/2021)
1.9423
1.9567
1.9623
1.9462
1.9543
Tuesday 25 May 2021 (25/05/2021)
1.9393
1.9419
1.9455
1.9446
1.9451
Monday 24 May 2021 (24/05/2021)
1.9283
1.9397
1.9358
1.9297
1.9328
Friday 21 May 2021 (21/05/2021)
1.9349
1.9292
1.9354
1.9331
1.9343
Thursday 20 May 2021 (20/05/2021)
1.9254
1.9348
1.9350
1.9335
1.9343
Wednesday 19 May 2021 (19/05/2021)
1.9460
1.9251
1.9354
1.9352
1.9353
Tuesday 18 May 2021 (18/05/2021)
1.9406
1.9461
1.9492
1.9471
1.9482
Monday 17 May 2021 (17/05/2021)
1.9470
1.9407
1.9452
1.9382
1.9417
Friday 14 May 2021 (14/05/2021)
1.9308
1.9521
1.9434
1.9376
1.9405
Thursday 13 May 2021 (13/05/2021)
1.9265
1.9310
1.9296
1.9252
1.9274
Wednesday 12 May 2021 (12/05/2021)
1.9527
1.9262
1.9421
1.9341
1.9381
Tuesday 11 May 2021 (11/05/2021)
1.9548
1.9524
1.9554
1.9545
1.9550
Monday 10 May 2021 (10/05/2021)
1.9610
1.9545
1.9589
1.9567
1.9578
Friday 7 May 2021 (07/05/2021)
1.9448
1.9574
1.9508
1.9481
1.9495
Thursday 6 May 2021 (06/05/2021)
1.9410
1.9447
1.9426
1.9381
1.9404
Wednesday 5 May 2021 (05/05/2021)
1.9258
1.9408
1.9378
1.9259
1.9319
Tuesday 4 May 2021 (04/05/2021)
1.9350
1.9255
1.9267
1.9189
1.9228
Monday 3 May 2021 (03/05/2021)
1.9280
1.9351
1.9353
1.9285
1.9319

April

Friday 30 April 2021 (30/04/2021)
1.9483
1.9259
1.9434
1.9318
1.9376
Thursday 29 April 2021 (29/04/2021)
1.9544
1.9481
1.9542
1.9450
1.9496
Wednesday 28 April 2021 (28/04/2021)
1.9368
1.9544
1.9433
1.9419
1.9426
Tuesday 27 April 2021 (27/04/2021)
1.9436
1.9368
1.9404
1.9389
1.9397
Monday 26 April 2021 (26/04/2021)
1.9336
1.9440
1.9443
1.9383
1.9413
Friday 23 April 2021 (23/04/2021)
1.9238
1.9359
1.9309
1.9296
1.9303
Thursday 22 April 2021 (22/04/2021)
1.9368
1.9239
1.9338
1.9269
1.9304
Wednesday 21 April 2021 (21/04/2021)
1.9261
1.9368
1.9346
1.9278
1.9312
Tuesday 20 April 2021 (20/04/2021)
1.9329
1.9262
1.9351
1.9346
1.9349
Monday 19 April 2021 (19/04/2021)
1.9158
1.9331
1.9289
1.9254
1.9272
Friday 16 April 2021 (16/04/2021)
1.9289
1.9216
1.9235
1.9200
1.9218
Thursday 15 April 2021 (15/04/2021)
1.9196
1.9290
1.9278
1.9236
1.9257
Wednesday 14 April 2021 (14/04/2021)
1.8987
1.9198
1.9181
1.9025
1.9103
Tuesday 13 April 2021 (13/04/2021)
1.8910
1.8984
1.8914
1.8883
1.8899
Monday 12 April 2021 (12/04/2021)
1.8918
1.8905
1.8927
1.8897
1.8912
Friday 9 April 2021 (09/04/2021)
1.8984
1.8915
1.8928
1.8911
1.8920
Thursday 8 April 2021 (08/04/2021)
1.8853
1.8983
1.8979
1.8891
1.8935
Wednesday 7 April 2021 (07/04/2021)
1.8986
1.8855
1.8921
1.8884
1.8903
Tuesday 6 April 2021 (06/04/2021)
1.8998
1.8990
1.8967
1.8946
1.8957
Monday 5 April 2021 (05/04/2021)
1.8905
1.9004
1.8982
1.8894
1.8938
Friday 2 April 2021 (02/04/2021)
1.8880
1.8911
1.8960
1.8889
1.8925
Thursday 1 April 2021 (01/04/2021)
1.8776
1.8884
1.8789
1.8777
1.8783

March

Wednesday 31 March 2021 (31/03/2021)
1.8796
1.8775
1.8801
1.8777
1.8789
Tuesday 30 March 2021 (30/03/2021)
1.8842
1.8797
1.8817
1.8807
1.8812
Monday 29 March 2021 (29/03/2021)
1.8800
1.8842
1.8835
1.8778
1.8807
Friday 26 March 2021 (26/03/2021)
1.8728
1.8874
1.8808
1.8799
1.8804
Thursday 25 March 2021 (25/03/2021)
1.8737
1.8731
1.8746
1.8699
1.8723
Wednesday 24 March 2021 (24/03/2021)
1.8798
1.8737
1.8765
1.8760
1.8763
Tuesday 23 March 2021 (23/03/2021)
1.9174
1.8791
1.8993
1.8948
1.8971
Monday 22 March 2021 (22/03/2021)
1.9229
1.9175
1.9292
1.9176
1.9234
Friday 19 March 2021 (19/03/2021)
1.9268
1.9265
1.9287
1.9252
1.9270
Thursday 18 March 2021 (18/03/2021)
1.9493
1.9273
1.9418
1.9349
1.9384
Wednesday 17 March 2021 (17/03/2021)
1.9338
1.9499
1.9382
1.9359
1.9371
Tuesday 16 March 2021 (16/03/2021)
1.9365
1.9338
1.9321
1.9305
1.9313
Monday 15 March 2021 (15/03/2021)
1.9323
1.9364
1.9347
1.9324
1.9336
Friday 12 March 2021 (12/03/2021)
1.9425
1.9298
1.9377
1.9276
1.9327
Thursday 11 March 2021 (11/03/2021)
1.9339
1.9430
1.9426
1.9380
1.9403
Wednesday 10 March 2021 (10/03/2021)
1.9298
1.9336
1.9277
1.9266
1.9272
Tuesday 9 March 2021 (09/03/2021)
1.9183
1.9304
1.9240
1.9195
1.9218
Monday 8 March 2021 (08/03/2021)
1.9297
1.9180
1.9251
1.9144
1.9198
Friday 5 March 2021 (05/03/2021)
1.9297
1.9278
1.9258
1.9210
1.9234
Thursday 4 March 2021 (04/03/2021)
1.9433
1.9296
1.9457
1.9455
1.9456
Wednesday 3 March 2021 (03/03/2021)
1.9604
1.9439
1.9584
1.9536
1.9560
Tuesday 2 March 2021 (02/03/2021)
1.9554
1.9607
1.9521
1.9492
1.9507
Monday 1 March 2021 (01/03/2021)
1.9552
1.9557
1.9560
1.9474
1.9517

February

Friday 26 February 2021 (26/02/2021)
1.9800
1.9444
1.9725
1.9541
1.9633
Thursday 25 February 2021 (25/02/2021)
2.0001
1.9797
2.0005
1.9860
1.9933
Wednesday 24 February 2021 (24/02/2021)
1.9728
2.0024
1.9968
1.9782
1.9875
Tuesday 23 February 2021 (23/02/2021)
1.9701
1.9730
1.9695
1.9690
1.9693
Monday 22 February 2021 (22/02/2021)
1.9651
1.9701
1.9702
1.9640
1.9671
Friday 19 February 2021 (19/02/2021)
1.9408
1.9645
1.9571
1.9473
1.9522
Thursday 18 February 2021 (18/02/2021)
1.9340
1.9405
1.9362
1.9321
1.9342
Wednesday 17 February 2021 (17/02/2021)
1.9322
1.9341
1.9322
1.9308
1.9315
Tuesday 16 February 2021 (16/02/2021)
1.9441
1.9329
1.9458
1.9400
1.9429
Monday 15 February 2021 (15/02/2021)
1.9406
1.9446
1.9445
1.9423
1.9434
Friday 12 February 2021 (12/02/2021)
1.9441
1.9407
1.9402
1.9366
1.9384
Thursday 11 February 2021 (11/02/2021)
1.9407
1.9440
1.9454
1.9409
1.9432
Wednesday 10 February 2021 (10/02/2021)
1.9469
1.9406
1.9453
1.9388
1.9421
Tuesday 9 February 2021 (09/02/2021)
1.9428
1.9471
1.9459
1.9455
1.9457
Monday 8 February 2021 (08/02/2021)
1.9389
1.9428
1.9372
1.9356
1.9364
Friday 5 February 2021 (05/02/2021)
1.9246
1.9370
1.9290
1.9262
1.9276
Thursday 4 February 2021 (04/02/2021)
1.9416
1.9251
1.9342
1.9267
1.9305
Wednesday 3 February 2021 (03/02/2021)
1.9343
1.9413
1.9375
1.9350
1.9363
Tuesday 2 February 2021 (02/02/2021)
1.9258
1.9347
1.9305
1.9280
1.9293
Monday 1 February 2021 (01/02/2021)
1.9261
1.9265
1.9334
1.9270
1.9302

January

Friday 29 January 2021 (29/01/2021)
1.9289
1.9323
1.9325
1.9295
1.9310
Thursday 28 January 2021 (28/01/2021)
1.9211
1.9286
1.9248
1.9193
1.9221
Wednesday 27 January 2021 (27/01/2021)
1.9462
1.9199
1.9356
1.9318
1.9337
Tuesday 26 January 2021 (26/01/2021)
1.9354
1.9462
1.9429
1.9337
1.9383
Monday 25 January 2021 (25/01/2021)
1.9308
1.9357
1.9357
1.9357
1.9357
Friday 22 January 2021 (22/01/2021)
1.9397
1.9307
1.9361
1.9302
1.9332
Thursday 21 January 2021 (21/01/2021)
1.9309
1.9398
1.9356
1.9348
1.9352
Wednesday 20 January 2021 (20/01/2021)
1.9168
1.9320
1.9282
1.9190
1.9236
Tuesday 19 January 2021 (19/01/2021)
1.9133
1.9166
1.9165
1.9137
1.9151
Monday 18 January 2021 (18/01/2021)
1.9144
1.9130
1.9116
1.9105
1.9111
Friday 15 January 2021 (15/01/2021)
1.9403
1.9179
1.9307
1.9265
1.9286
Thursday 14 January 2021 (14/01/2021)
1.9331
1.9403
1.9377
1.9353
1.9365
Wednesday 13 January 2021 (13/01/2021)
1.9436
1.9331
1.9372
1.9323
1.9348
Tuesday 12 January 2021 (12/01/2021)
1.9291
1.9436
1.9349
1.9274
1.9312
Monday 11 January 2021 (11/01/2021)
1.9364
1.9287
1.9305
1.9277
1.9291
Friday 8 January 2021 (08/01/2021)
1.9528
1.9460
1.9508
1.9490
1.9499
Thursday 7 January 2021 (07/01/2021)
1.9638
1.9533
1.9538
1.9508
1.9523
Wednesday 6 January 2021 (06/01/2021)
1.9500
1.9641
1.9554
1.9539
1.9547
Tuesday 5 January 2021 (05/01/2021)
1.9302
1.9509
1.9420
1.9383
1.9402
Monday 4 January 2021 (04/01/2021)
1.9345
1.9300
1.9347
1.9294
1.9321
Friday 1 January 2021 (01/01/2021)
1.9309
1.9319
1.9348
1.9256
1.9302