New Zealand Dollar-East Caribbean Dollar History: 2021

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0005, reached on 25/02/2021

The lowest level of 2021 was 1.8054 reached 20/12/2021

The average level of 2021 was 1.9017

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.8362
1.8403
1.8395
1.8372
1.8384
Thursday 30 December 2021 (30/12/2021)
1.8387
1.8363
1.8368
1.8363
1.8366
Wednesday 29 December 2021 (29/12/2021)
1.8296
1.8389
1.8346
1.8287
1.8317
Tuesday 28 December 2021 (28/12/2021)
1.8327
1.8297
1.8318
1.8301
1.8310
Monday 27 December 2021 (27/12/2021)
1.8321
1.8322
1.8331
1.8291
1.8311
Friday 24 December 2021 (24/12/2021)
1.8327
1.8327
1.8365
1.8321
1.8343
Thursday 23 December 2021 (23/12/2021)
1.8295
1.8348
1.8344
1.8300
1.8322
Wednesday 22 December 2021 (22/12/2021)
1.8189
1.8295
1.8275
1.8192
1.8234
Tuesday 21 December 2021 (21/12/2021)
1.8047
1.8190
1.8127
1.8122
1.8125
Monday 20 December 2021 (20/12/2021)
1.8097
1.8049
1.8070
1.8054
1.8062
Friday 17 December 2021 (17/12/2021)
1.8273
1.8119
1.8213
1.8155
1.8184
Thursday 16 December 2021 (16/12/2021)
1.8223
1.8272
1.8328
1.8297
1.8313
Wednesday 15 December 2021 (15/12/2021)
1.8112
1.8221
1.8136
1.8131
1.8134
Tuesday 14 December 2021 (14/12/2021)
1.8152
1.8108
1.8156
1.8142
1.8149
Monday 13 December 2021 (13/12/2021)
1.8270
1.8154
1.8226
1.8168
1.8197
Friday 10 December 2021 (10/12/2021)
1.8269
1.8291
1.8278
1.8250
1.8264
Thursday 9 December 2021 (09/12/2021)
1.8303
1.8271
1.8302
1.8254
1.8278
Wednesday 8 December 2021 (08/12/2021)
1.8245
1.8304
1.8291
1.8240
1.8266
Tuesday 7 December 2021 (07/12/2021)
1.8146
1.8245
1.8239
1.8144
1.8192
Monday 6 December 2021 (06/12/2021)
1.8167
1.8146
1.8163
1.8160
1.8162
Friday 3 December 2021 (03/12/2021)
1.8314
1.8153
1.8233
1.8199
1.8216
Thursday 2 December 2021 (02/12/2021)
1.8318
1.8316
1.8331
1.8295
1.8313
Wednesday 1 December 2021 (01/12/2021)
1.8348
1.8320
1.8397
1.8379
1.8388

November

Tuesday 30 November 2021 (30/11/2021)
1.8367
1.8349
1.8306
1.8245
1.8276
Monday 29 November 2021 (29/11/2021)
1.8353
1.8364
1.8337
1.8336
1.8337
Friday 26 November 2021 (26/11/2021)
1.8400
1.8357
1.8371
1.8320
1.8346
Thursday 25 November 2021 (25/11/2021)
1.8484
1.8403
1.8492
1.8446
1.8469
Wednesday 24 November 2021 (24/11/2021)
1.8692
1.8484
1.8618
1.8526
1.8572
Tuesday 23 November 2021 (23/11/2021)
1.8682
1.8690
1.8661
1.8644
1.8653
Monday 22 November 2021 (22/11/2021)
1.8796
1.8685
1.8875
1.8757
1.8816
Friday 19 November 2021 (19/11/2021)
1.8930
1.8826
1.8886
1.8833
1.8860
Thursday 18 November 2021 (18/11/2021)
1.8829
1.8934
1.8927
1.8841
1.8884
Wednesday 17 November 2021 (17/11/2021)
1.8794
1.8828
1.8811
1.8811
1.8811
Tuesday 16 November 2021 (16/11/2021)
1.8935
1.8799
1.8963
1.8848
1.8906
Monday 15 November 2021 (15/11/2021)
1.8934
1.8933
1.8999
1.8955
1.8977
Friday 12 November 2021 (12/11/2021)
1.8875
1.8956
1.8897
1.8878
1.8888
Thursday 11 November 2021 (11/11/2021)
1.8998
1.8879
1.8939
1.8902
1.8921
Wednesday 10 November 2021 (10/11/2021)
1.9152
1.9003
1.9103
1.8999
1.9051
Tuesday 9 November 2021 (09/11/2021)
1.9258
1.9151
1.9261
1.9210
1.9236
Monday 8 November 2021 (08/11/2021)
1.9112
1.9252
1.9223
1.9183
1.9203
Friday 5 November 2021 (05/11/2021)
1.9111
1.9142
1.9066
1.9054
1.9060
Thursday 4 November 2021 (04/11/2021)
1.9294
1.9111
1.9235
1.9093
1.9164
Wednesday 3 November 2021 (03/11/2021)
1.9157
1.9295
1.9215
1.9194
1.9205
Tuesday 2 November 2021 (02/11/2021)
1.9301
1.9160
1.9256
1.9154
1.9205
Monday 1 November 2021 (01/11/2021)
1.9297
1.9300
1.9317
1.9280
1.9299

October

Friday 29 October 2021 (29/10/2021)
1.9340
1.9279
1.9273
1.9268
1.9271
Thursday 28 October 2021 (28/10/2021)
1.9256
1.9344
1.9351
1.9300
1.9326
Wednesday 27 October 2021 (27/10/2021)
1.9270
1.9260
1.9278
1.9246
1.9262
Tuesday 26 October 2021 (26/10/2021)
1.9267
1.9270
1.9299
1.9287
1.9293
Monday 25 October 2021 (25/10/2021)
1.9228
1.9267
1.9264
1.9227
1.9246
Friday 22 October 2021 (22/10/2021)
1.9237
1.9251
1.9262
1.9233
1.9248
Thursday 21 October 2021 (21/10/2021)
1.9356
1.9239
1.9336
1.9270
1.9303
Wednesday 20 October 2021 (20/10/2021)
1.9238
1.9353
1.9285
1.9275
1.9280
Tuesday 19 October 2021 (19/10/2021)
1.9066
1.9238
1.9192
1.9185
1.9189
Monday 18 October 2021 (18/10/2021)
1.9047
1.9063
1.9039
1.9001
1.9020
Friday 15 October 2021 (15/10/2021)
1.8917
1.9011
1.8986
1.8966
1.8976
Thursday 14 October 2021 (14/10/2021)
1.8744
1.8914
1.8914
1.8832
1.8873
Wednesday 13 October 2021 (13/10/2021)
1.8616
1.8745
1.8694
1.8639
1.8667
Tuesday 12 October 2021 (12/10/2021)
1.8664
1.8614
1.8680
1.8680
1.8680
Monday 11 October 2021 (11/10/2021)
1.8606
1.8666
1.8672
1.8654
1.8663
Friday 8 October 2021 (08/10/2021)
1.8649
1.8645
1.8644
1.8641
1.8643
Thursday 7 October 2021 (07/10/2021)
1.8597
1.8652
1.8636
1.8630
1.8633
Wednesday 6 October 2021 (06/10/2021)
1.8699
1.8596
1.8650
1.8590
1.8620
Tuesday 5 October 2021 (05/10/2021)
1.8717
1.8704
1.8707
1.8699
1.8703
Monday 4 October 2021 (04/10/2021)
1.8663
1.8716
1.8739
1.8672
1.8706
Friday 1 October 2021 (01/10/2021)
1.8544
1.8661
1.8640
1.8529
1.8585

September

Thursday 30 September 2021 (30/09/2021)
1.8473
1.8541
1.8528
1.8508
1.8518
Wednesday 29 September 2021 (29/09/2021)
1.8712
1.8477
1.8622
1.8557
1.8590
Tuesday 28 September 2021 (28/09/2021)
1.8839
1.8715
1.8792
1.8711
1.8752
Monday 27 September 2021 (27/09/2021)
1.8865
1.8840
1.8885
1.8848
1.8867
Friday 24 September 2021 (24/09/2021)
1.8994
1.8883
1.8935
1.8907
1.8921
Thursday 23 September 2021 (23/09/2021)
1.8794
1.8994
1.8945
1.8898
1.8922
Wednesday 22 September 2021 (22/09/2021)
1.8811
1.8797
1.8866
1.8851
1.8859
Tuesday 21 September 2021 (21/09/2021)
1.8866
1.8812
1.8905
1.8860
1.8883
Monday 20 September 2021 (20/09/2021)
1.8911
1.8869
1.8900
1.8893
1.8897
Friday 17 September 2021 (17/09/2021)
1.9009
1.8943
1.8980
1.8951
1.8966
Thursday 16 September 2021 (16/09/2021)
1.9165
1.9009
1.9074
1.9073
1.9074
Wednesday 15 September 2021 (15/09/2021)
1.9076
1.9172
1.9108
1.9095
1.9102
Tuesday 14 September 2021 (14/09/2021)
1.9126
1.9075
1.9167
1.9098
1.9133
Monday 13 September 2021 (13/09/2021)
1.9135
1.9126
1.9135
1.9115
1.9125
Friday 10 September 2021 (10/09/2021)
1.9102
1.9129
1.9176
1.9138
1.9157
Thursday 9 September 2021 (09/09/2021)
1.9079
1.9102
1.9117
1.9077
1.9097
Wednesday 8 September 2021 (08/09/2021)
1.9085
1.9081
1.9087
1.9067
1.9077
Tuesday 7 September 2021 (07/09/2021)
1.9184
1.9082
1.9156
1.9142
1.9149
Monday 6 September 2021 (06/09/2021)
1.9226
1.9190
1.9192
1.9189
1.9191
Friday 3 September 2021 (03/09/2021)
1.9112
1.9241
1.9204
1.9179
1.9192
Thursday 2 September 2021 (02/09/2021)
1.8996
1.9112
1.9071
1.9064
1.9068
Wednesday 1 September 2021 (01/09/2021)
1.8960
1.8997
1.8971
1.8968
1.8970

August

Tuesday 31 August 2021 (31/08/2021)
1.8816
1.8961
1.8963
1.8874
1.8919
Monday 30 August 2021 (30/08/2021)
1.8858
1.8814
1.8820
1.8806
1.8813
Friday 27 August 2021 (27/08/2021)
1.8671
1.8863
1.8766
1.8743
1.8755
Thursday 26 August 2021 (26/08/2021)
1.8744
1.8673
1.8717
1.8704
1.8711
Wednesday 25 August 2021 (25/08/2021)
1.8652
1.8744
1.8699
1.8694
1.8697
Tuesday 24 August 2021 (24/08/2021)
1.8532
1.8654
1.8674
1.8537
1.8606
Monday 23 August 2021 (23/08/2021)
1.8362
1.8534
1.8484
1.8423
1.8454
Friday 20 August 2021 (20/08/2021)
1.8336
1.8386
1.8371
1.8330
1.8351
Thursday 19 August 2021 (19/08/2021)
1.8482
1.8333
1.8420
1.8416
1.8418
Wednesday 18 August 2021 (18/08/2021)
1.8624
1.8483
1.8656
1.8519
1.8588
Tuesday 17 August 2021 (17/08/2021)
1.8896
1.8627
1.8751
1.8638
1.8695
Monday 16 August 2021 (16/08/2021)
1.8926
1.8896
1.8895
1.8885
1.8890
Friday 13 August 2021 (13/08/2021)
1.8833
1.8916
1.8899
1.8858
1.8879
Thursday 12 August 2021 (12/08/2021)
1.8930
1.8832
1.8872
1.8853
1.8863
Wednesday 11 August 2021 (11/08/2021)
1.8840
1.8936
1.8896
1.8889
1.8893
Tuesday 10 August 2021 (10/08/2021)
1.8797
1.8842
1.8849
1.8777
1.8813
Monday 9 August 2021 (09/08/2021)
1.8800
1.8801
1.8852
1.8824
1.8838
Friday 6 August 2021 (06/08/2021)
1.8948
1.8856
1.8918
1.8905
1.8912
Thursday 5 August 2021 (05/08/2021)
1.8942
1.8947
1.8976
1.8959
1.8968
Wednesday 4 August 2021 (04/08/2021)
1.8943
1.8937
1.8984
1.8978
1.8981
Tuesday 3 August 2021 (03/08/2021)
1.8783
1.8941
1.8919
1.8842
1.8881
Monday 2 August 2021 (02/08/2021)
1.8755
1.8784
1.8779
1.8753
1.8766

July

Friday 30 July 2021 (30/07/2021)
1.8850
1.8751
1.8825
1.8763
1.8794
Thursday 29 July 2021 (29/07/2021)
1.8715
1.8848
1.8787
1.8775
1.8781
Wednesday 28 July 2021 (28/07/2021)
1.8724
1.8717
1.8693
1.8635
1.8664
Tuesday 27 July 2021 (27/07/2021)
1.8820
1.8721
1.8759
1.8707
1.8733
Monday 26 July 2021 (26/07/2021)
1.8774
1.8823
1.8800
1.8750
1.8775
Friday 23 July 2021 (23/07/2021)
1.8767
1.8772
1.8769
1.8766
1.8768
Thursday 22 July 2021 (22/07/2021)
1.8714
1.8768
1.8727
1.8703
1.8715
Wednesday 21 July 2021 (21/07/2021)
1.8609
1.8711
1.8704
1.8617
1.8661
Tuesday 20 July 2021 (20/07/2021)
1.8627
1.8610
1.8580
1.8550
1.8565
Monday 19 July 2021 (19/07/2021)
1.8802
1.8637
1.8706
1.8689
1.8698
Friday 16 July 2021 (16/07/2021)
1.8850
1.8843
1.8851
1.8841
1.8846
Thursday 15 July 2021 (15/07/2021)
1.8922
1.8850
1.8860
1.8831
1.8846
Wednesday 14 July 2021 (14/07/2021)
1.8665
1.8922
1.8861
1.8774
1.8818
Tuesday 13 July 2021 (13/07/2021)
1.8786
1.8669
1.8732
1.8724
1.8728
Monday 12 July 2021 (12/07/2021)
1.8834
1.8784
1.8765
1.8760
1.8763
Friday 9 July 2021 (09/07/2021)
1.8687
1.8816
1.8792
1.8687
1.8740
Thursday 8 July 2021 (08/07/2021)
1.8857
1.8684
1.8783
1.8683
1.8733
Wednesday 7 July 2021 (07/07/2021)
1.8862
1.8857
1.8892
1.8874
1.8883
Tuesday 6 July 2021 (06/07/2021)
1.8955
1.8865
1.8965
1.8920
1.8943
Monday 5 July 2021 (05/07/2021)
1.8886
1.8960
1.8949
1.8881
1.8915
Friday 2 July 2021 (02/07/2021)
1.8720
1.8905
1.8806
1.8788
1.8797
Thursday 1 July 2021 (01/07/2021)
1.8806
1.8723
1.8787
1.8770
1.8779

June

Wednesday 30 June 2021 (30/06/2021)
1.8791
1.8813
1.8785
1.8784
1.8785
Tuesday 29 June 2021 (29/06/2021)
1.8958
1.8791
1.8883
1.8835
1.8859
Monday 28 June 2021 (28/06/2021)
1.9004
1.8953
1.9005
1.8961
1.8983
Friday 25 June 2021 (25/06/2021)
1.8983
1.9018
1.9027
1.9008
1.9018
Thursday 24 June 2021 (24/06/2021)
1.8941
1.8990
1.8988
1.8966
1.8977
Wednesday 23 June 2021 (23/06/2021)
1.8863
1.8941
1.8916
1.8905
1.8911
Tuesday 22 June 2021 (22/06/2021)
1.8779
1.8868
1.8806
1.8793
1.8800
Monday 21 June 2021 (21/06/2021)
1.8677
1.8784
1.8789
1.8712
1.8751
Friday 18 June 2021 (18/06/2021)
1.8857
1.8657
1.8782
1.8686
1.8734
Thursday 17 June 2021 (17/06/2021)
1.9002
1.8860
1.8964
1.8910
1.8937
Wednesday 16 June 2021 (16/06/2021)
1.9152
1.9010
1.9126
1.9069
1.9098
Tuesday 15 June 2021 (15/06/2021)
1.9207
1.9150
1.9167
1.9159
1.9163
Monday 14 June 2021 (14/06/2021)
1.9190
1.9205
1.9204
1.9189
1.9197
Friday 11 June 2021 (11/06/2021)
1.9331
1.9168
1.9283
1.9230
1.9257
Thursday 10 June 2021 (10/06/2021)
1.9281
1.9330
1.9335
1.9308
1.9322
Wednesday 9 June 2021 (09/06/2021)
1.9331
1.9277
1.9363
1.9334
1.9349
Tuesday 8 June 2021 (08/06/2021)
1.9425
1.9334
1.9383
1.9380
1.9382
Monday 7 June 2021 (07/06/2021)
1.9380
1.9425
1.9408
1.9385
1.9397
Friday 4 June 2021 (04/06/2021)
1.9217
1.9392
1.9298
1.9296
1.9297
Thursday 3 June 2021 (03/06/2021)
1.9446
1.9217
1.9352
1.9303
1.9328
Wednesday 2 June 2021 (02/06/2021)
1.9496
1.9446
1.9488
1.9453
1.9471
Tuesday 1 June 2021 (01/06/2021)
1.9564
1.9501
1.9571
1.9522
1.9547

May

Monday 31 May 2021 (31/05/2021)
1.9472
1.9565
1.9541
1.9518
1.9530
Friday 28 May 2021 (28/05/2021)
1.9583
1.9493
1.9513
1.9476
1.9495
Thursday 27 May 2021 (27/05/2021)
1.9565
1.9583
1.9606
1.9602
1.9604
Wednesday 26 May 2021 (26/05/2021)
1.9423
1.9567
1.9623
1.9462
1.9543
Tuesday 25 May 2021 (25/05/2021)
1.9393
1.9419
1.9455
1.9446
1.9451
Monday 24 May 2021 (24/05/2021)
1.9283
1.9397
1.9358
1.9297
1.9328
Friday 21 May 2021 (21/05/2021)
1.9349
1.9292
1.9354
1.9331
1.9343
Thursday 20 May 2021 (20/05/2021)
1.9254
1.9348
1.9350
1.9335
1.9343
Wednesday 19 May 2021 (19/05/2021)
1.9460
1.9251
1.9354
1.9352
1.9353
Tuesday 18 May 2021 (18/05/2021)
1.9406
1.9461
1.9492
1.9471
1.9482
Monday 17 May 2021 (17/05/2021)
1.9470
1.9407
1.9452
1.9382
1.9417
Friday 14 May 2021 (14/05/2021)
1.9308
1.9521
1.9434
1.9376
1.9405
Thursday 13 May 2021 (13/05/2021)
1.9265
1.9310
1.9296
1.9252
1.9274
Wednesday 12 May 2021 (12/05/2021)
1.9527
1.9262
1.9421
1.9341
1.9381
Tuesday 11 May 2021 (11/05/2021)
1.9548
1.9524
1.9554
1.9545
1.9550
Monday 10 May 2021 (10/05/2021)
1.9610
1.9545
1.9589
1.9567
1.9578
Friday 7 May 2021 (07/05/2021)
1.9448
1.9574
1.9508
1.9481
1.9495
Thursday 6 May 2021 (06/05/2021)
1.9410
1.9447
1.9426
1.9381
1.9404
Wednesday 5 May 2021 (05/05/2021)
1.9258
1.9408
1.9378
1.9259
1.9319
Tuesday 4 May 2021 (04/05/2021)
1.9350
1.9255
1.9267
1.9189
1.9228
Monday 3 May 2021 (03/05/2021)
1.9280
1.9351
1.9353
1.9285
1.9319

April

Friday 30 April 2021 (30/04/2021)
1.9483
1.9259
1.9434
1.9318
1.9376
Thursday 29 April 2021 (29/04/2021)
1.9544
1.9481
1.9542
1.9450
1.9496
Wednesday 28 April 2021 (28/04/2021)
1.9368
1.9544
1.9433
1.9419
1.9426
Tuesday 27 April 2021 (27/04/2021)
1.9436
1.9368
1.9404
1.9389
1.9397
Monday 26 April 2021 (26/04/2021)
1.9336
1.9440
1.9443
1.9383
1.9413
Friday 23 April 2021 (23/04/2021)
1.9238
1.9359
1.9309
1.9296
1.9303
Thursday 22 April 2021 (22/04/2021)
1.9368
1.9239
1.9338
1.9269
1.9304
Wednesday 21 April 2021 (21/04/2021)
1.9261
1.9368
1.9346
1.9278
1.9312
Tuesday 20 April 2021 (20/04/2021)
1.9329
1.9262
1.9351
1.9346
1.9349
Monday 19 April 2021 (19/04/2021)
1.9158
1.9331
1.9289
1.9254
1.9272
Friday 16 April 2021 (16/04/2021)
1.9289
1.9216
1.9235
1.9200
1.9218
Thursday 15 April 2021 (15/04/2021)
1.9196
1.9290
1.9278
1.9236
1.9257
Wednesday 14 April 2021 (14/04/2021)
1.8987
1.9198
1.9181
1.9025
1.9103
Tuesday 13 April 2021 (13/04/2021)
1.8910
1.8984
1.8914
1.8883
1.8899
Monday 12 April 2021 (12/04/2021)
1.8918
1.8905
1.8927
1.8897
1.8912
Friday 9 April 2021 (09/04/2021)
1.8984
1.8915
1.8928
1.8911
1.8920
Thursday 8 April 2021 (08/04/2021)
1.8853
1.8983
1.8979
1.8891
1.8935
Wednesday 7 April 2021 (07/04/2021)
1.8986
1.8855
1.8921
1.8884
1.8903
Tuesday 6 April 2021 (06/04/2021)
1.8998
1.8990
1.8967
1.8946
1.8957
Monday 5 April 2021 (05/04/2021)
1.8905
1.9004
1.8982
1.8894
1.8938
Friday 2 April 2021 (02/04/2021)
1.8880
1.8911
1.8960
1.8889
1.8925
Thursday 1 April 2021 (01/04/2021)
1.8776
1.8884
1.8789
1.8777
1.8783

March

Wednesday 31 March 2021 (31/03/2021)
1.8796
1.8775
1.8801
1.8777
1.8789
Tuesday 30 March 2021 (30/03/2021)
1.8842
1.8797
1.8817
1.8807
1.8812
Monday 29 March 2021 (29/03/2021)
1.8800
1.8842
1.8835
1.8778
1.8807
Friday 26 March 2021 (26/03/2021)
1.8728
1.8874
1.8808
1.8799
1.8804
Thursday 25 March 2021 (25/03/2021)
1.8737
1.8731
1.8746
1.8699
1.8723
Wednesday 24 March 2021 (24/03/2021)
1.8798
1.8737
1.8765
1.8760
1.8763
Tuesday 23 March 2021 (23/03/2021)
1.9174
1.8791
1.8993
1.8948
1.8971
Monday 22 March 2021 (22/03/2021)
1.9229
1.9175
1.9292
1.9176
1.9234
Friday 19 March 2021 (19/03/2021)
1.9268
1.9265
1.9287
1.9252
1.9270
Thursday 18 March 2021 (18/03/2021)
1.9493
1.9273
1.9418
1.9349
1.9384
Wednesday 17 March 2021 (17/03/2021)
1.9338
1.9499
1.9382
1.9359
1.9371
Tuesday 16 March 2021 (16/03/2021)
1.9365
1.9338
1.9321
1.9305
1.9313
Monday 15 March 2021 (15/03/2021)
1.9323
1.9364
1.9347
1.9324
1.9336
Friday 12 March 2021 (12/03/2021)
1.9425
1.9298
1.9377
1.9276
1.9327
Thursday 11 March 2021 (11/03/2021)
1.9339
1.9430
1.9426
1.9380
1.9403
Wednesday 10 March 2021 (10/03/2021)
1.9298
1.9336
1.9277
1.9266
1.9272
Tuesday 9 March 2021 (09/03/2021)
1.9183
1.9304
1.9240
1.9195
1.9218
Monday 8 March 2021 (08/03/2021)
1.9297
1.9180
1.9251
1.9144
1.9198
Friday 5 March 2021 (05/03/2021)
1.9297
1.9278
1.9258
1.9210
1.9234
Thursday 4 March 2021 (04/03/2021)
1.9433
1.9296
1.9457
1.9455
1.9456
Wednesday 3 March 2021 (03/03/2021)
1.9604
1.9439
1.9584
1.9536
1.9560
Tuesday 2 March 2021 (02/03/2021)
1.9554
1.9607
1.9521
1.9492
1.9507
Monday 1 March 2021 (01/03/2021)
1.9552
1.9557
1.9560
1.9474
1.9517

February

Friday 26 February 2021 (26/02/2021)
1.9800
1.9444
1.9725
1.9541
1.9633
Thursday 25 February 2021 (25/02/2021)
2.0001
1.9797
2.0005
1.9860
1.9933
Wednesday 24 February 2021 (24/02/2021)
1.9728
2.0024
1.9968
1.9782
1.9875
Tuesday 23 February 2021 (23/02/2021)
1.9701
1.9730
1.9695
1.9690
1.9693
Monday 22 February 2021 (22/02/2021)
1.9651
1.9701
1.9702
1.9640
1.9671
Friday 19 February 2021 (19/02/2021)
1.9408
1.9645
1.9571
1.9473
1.9522
Thursday 18 February 2021 (18/02/2021)
1.9340
1.9405
1.9362
1.9321
1.9342
Wednesday 17 February 2021 (17/02/2021)
1.9322
1.9341
1.9322
1.9308
1.9315
Tuesday 16 February 2021 (16/02/2021)
1.9441
1.9329
1.9458
1.9400
1.9429
Monday 15 February 2021 (15/02/2021)
1.9406
1.9446
1.9445
1.9423
1.9434
Friday 12 February 2021 (12/02/2021)
1.9441
1.9407
1.9402
1.9366
1.9384
Thursday 11 February 2021 (11/02/2021)
1.9407
1.9440
1.9454
1.9409
1.9432
Wednesday 10 February 2021 (10/02/2021)
1.9469
1.9406
1.9453
1.9388
1.9421
Tuesday 9 February 2021 (09/02/2021)
1.9428
1.9471
1.9459
1.9455
1.9457
Monday 8 February 2021 (08/02/2021)
1.9389
1.9428
1.9372
1.9356
1.9364
Friday 5 February 2021 (05/02/2021)
1.9246
1.9370
1.9290
1.9262
1.9276
Thursday 4 February 2021 (04/02/2021)
1.9416
1.9251
1.9342
1.9267
1.9305
Wednesday 3 February 2021 (03/02/2021)
1.9343
1.9413
1.9375
1.9350
1.9363
Tuesday 2 February 2021 (02/02/2021)
1.9258
1.9347
1.9305
1.9280
1.9293
Monday 1 February 2021 (01/02/2021)
1.9261
1.9265
1.9334
1.9270
1.9302

January

Friday 29 January 2021 (29/01/2021)
1.9289
1.9323
1.9325
1.9295
1.9310
Thursday 28 January 2021 (28/01/2021)
1.9211
1.9286
1.9248
1.9193
1.9221
Wednesday 27 January 2021 (27/01/2021)
1.9462
1.9199
1.9356
1.9318
1.9337
Tuesday 26 January 2021 (26/01/2021)
1.9354
1.9462
1.9429
1.9337
1.9383
Monday 25 January 2021 (25/01/2021)
1.9308
1.9357
1.9357
1.9357
1.9357
Friday 22 January 2021 (22/01/2021)
1.9397
1.9307
1.9361
1.9302
1.9332
Thursday 21 January 2021 (21/01/2021)
1.9309
1.9398
1.9356
1.9348
1.9352
Wednesday 20 January 2021 (20/01/2021)
1.9168
1.9320
1.9282
1.9190
1.9236
Tuesday 19 January 2021 (19/01/2021)
1.9133
1.9166
1.9165
1.9137
1.9151
Monday 18 January 2021 (18/01/2021)
1.9144
1.9130
1.9116
1.9105
1.9111
Friday 15 January 2021 (15/01/2021)
1.9403
1.9179
1.9307
1.9265
1.9286
Thursday 14 January 2021 (14/01/2021)
1.9331
1.9403
1.9377
1.9353
1.9365
Wednesday 13 January 2021 (13/01/2021)
1.9436
1.9331
1.9372
1.9323
1.9348
Tuesday 12 January 2021 (12/01/2021)
1.9291
1.9436
1.9349
1.9274
1.9312
Monday 11 January 2021 (11/01/2021)
1.9364
1.9287
1.9305
1.9277
1.9291
Friday 8 January 2021 (08/01/2021)
1.9528
1.9460
1.9508
1.9490
1.9499
Thursday 7 January 2021 (07/01/2021)
1.9638
1.9533
1.9538
1.9508
1.9523
Wednesday 6 January 2021 (06/01/2021)
1.9500
1.9641
1.9554
1.9539
1.9547
Tuesday 5 January 2021 (05/01/2021)
1.9302
1.9509
1.9420
1.9383
1.9402
Monday 4 January 2021 (04/01/2021)
1.9345
1.9300
1.9347
1.9294
1.9321
Friday 1 January 2021 (01/01/2021)
1.9309
1.9319
1.9348
1.9256
1.9302