New Zealand Dollar-East Caribbean Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.941 on 31/12/2020

Lowest exchange rate of 2020: 1.509 on 19/03/2020

Average exchange rate of 2020: 1.7501

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.9399
1.9308
1.9410
1.9313
1.9362
Wednesday 30 December 2020 (30/12/2020)
1.9222
1.9401
1.9361
1.9261
1.9311
Tuesday 29 December 2020 (29/12/2020)
1.9110
1.9225
1.9209
1.9162
1.9186
Monday 28 December 2020 (28/12/2020)
1.9135
1.9110
1.9141
1.9097
1.9119
Friday 25 December 2020 (25/12/2020)
1.9094
1.9202
1.9233
1.9113
1.9173
Thursday 24 December 2020 (24/12/2020)
1.9087
1.9072
1.9117
1.9084
1.9101
Wednesday 23 December 2020 (23/12/2020)
1.8969
1.9079
1.9089
1.8991
1.9040
Tuesday 22 December 2020 (22/12/2020)
1.9081
1.8978
1.8971
1.8913
1.8942
Monday 21 December 2020 (21/12/2020)
1.9101
1.9081
1.9094
1.8887
1.8991
Friday 18 December 2020 (18/12/2020)
1.9215
1.9197
1.9200
1.9183
1.9192
Thursday 17 December 2020 (17/12/2020)
1.9113
1.9217
1.9229
1.9173
1.9201
Wednesday 16 December 2020 (16/12/2020)
1.9053
1.9117
1.9098
1.9082
1.9090
Tuesday 15 December 2020 (15/12/2020)
1.9047
1.9050
1.9058
1.8999
1.9029
Monday 14 December 2020 (14/12/2020)
1.9087
1.9048
1.9122
1.9057
1.9090
Friday 11 December 2020 (11/12/2020)
1.9068
1.9058
1.9090
1.9062
1.9076
Thursday 10 December 2020 (10/12/2020)
1.8867
1.9072
1.9030
1.8866
1.8948
Wednesday 9 December 2020 (09/12/2020)
1.8927
1.8863
1.8957
1.8955
1.8956
Tuesday 8 December 2020 (08/12/2020)
1.8928
1.8928
1.8927
1.8923
1.8925
Monday 7 December 2020 (07/12/2020)
1.8930
1.8928
1.8927
1.8864
1.8896
Friday 4 December 2020 (04/12/2020)
1.9010
1.8942
1.8974
1.8967
1.8971
Thursday 3 December 2020 (03/12/2020)
1.9011
1.9016
1.9025
1.9003
1.9014
Wednesday 2 December 2020 (02/12/2020)
1.9007
1.9013
1.8999
1.8931
1.8965
Tuesday 1 December 2020 (01/12/2020)
1.8875
1.9007
1.8984
1.8930
1.8957

November

Monday 30 November 2020 (30/11/2020)
1.8914
1.8870
1.8921
1.8898
1.8910
Friday 27 November 2020 (27/11/2020)
1.8825
1.8889
1.8906
1.8861
1.8884
Thursday 26 November 2020 (26/11/2020)
1.8830
1.8829
1.8824
1.8824
1.8824
Wednesday 25 November 2020 (25/11/2020)
1.8763
1.8835
1.8759
1.8756
1.8758
Tuesday 24 November 2020 (24/11/2020)
1.8634
1.8762
1.8735
1.8697
1.8716
Monday 23 November 2020 (23/11/2020)
1.8669
1.8633
1.8681
1.8650
1.8666
Friday 20 November 2020 (20/11/2020)
1.8567
1.8634
1.8651
1.8630
1.8641
Thursday 19 November 2020 (19/11/2020)
1.8592
1.8564
1.8558
1.8546
1.8552
Wednesday 18 November 2020 (18/11/2020)
1.8528
1.8607
1.8615
1.8575
1.8595
Tuesday 17 November 2020 (17/11/2020)
1.8571
1.8527
1.8568
1.8512
1.8540
Monday 16 November 2020 (16/11/2020)
1.8468
1.8575
1.8539
1.8492
1.8516
Friday 13 November 2020 (13/11/2020)
1.8388
1.8408
1.8378
1.8375
1.8377
Thursday 12 November 2020 (12/11/2020)
1.8548
1.8385
1.8498
1.8452
1.8475
Wednesday 11 November 2020 (11/11/2020)
1.8355
1.8559
1.8516
1.8364
1.8440
Tuesday 10 November 2020 (10/11/2020)
1.8349
1.8356
1.8356
1.8320
1.8338
Monday 9 November 2020 (09/11/2020)
1.8275
1.8349
1.8350
1.8299
1.8325
Friday 6 November 2020 (06/11/2020)
1.8178
1.8218
1.8228
1.8218
1.8223
Thursday 5 November 2020 (05/11/2020)
1.8000
1.8186
1.8177
1.8012
1.8095
Wednesday 4 November 2020 (04/11/2020)
1.8086
1.8012
1.8051
1.7974
1.8013
Tuesday 3 November 2020 (03/11/2020)
1.7828
1.8086
1.8081
1.7862
1.7972
Monday 2 November 2020 (02/11/2020)
1.7740
1.7836
1.7767
1.7753
1.7760

October

Friday 30 October 2020 (30/10/2020)
1.7822
1.7758
1.7830
1.7796
1.7813
Thursday 29 October 2020 (29/10/2020)
1.7877
1.7825
1.7854
1.7796
1.7825
Wednesday 28 October 2020 (28/10/2020)
1.8010
1.7875
1.7937
1.7906
1.7922
Tuesday 27 October 2020 (27/10/2020)
1.7949
1.8018
1.8028
1.8015
1.8022
Monday 26 October 2020 (26/10/2020)
1.7967
1.7952
1.7993
1.7986
1.7990
Friday 23 October 2020 (23/10/2020)
1.7937
1.7990
1.7976
1.7974
1.7975
Thursday 22 October 2020 (22/10/2020)
1.7863
1.7940
1.7964
1.7857
1.7911
Wednesday 21 October 2020 (21/10/2020)
1.7693
1.7869
1.7922
1.7756
1.7839
Tuesday 20 October 2020 (20/10/2020)
1.7726
1.7693
1.7697
1.7651
1.7674
Monday 19 October 2020 (19/10/2020)
1.7792
1.7729
1.7815
1.7811
1.7813
Friday 16 October 2020 (16/10/2020)
1.7739
1.7758
1.7761
1.7761
1.7761
Thursday 15 October 2020 (15/10/2020)
1.7900
1.7740
1.7827
1.7747
1.7787
Wednesday 14 October 2020 (14/10/2020)
1.7892
1.7891
1.7907
1.7881
1.7894
Tuesday 13 October 2020 (13/10/2020)
1.7877
1.7892
1.7883
1.7858
1.7871
Monday 12 October 2020 (12/10/2020)
1.7914
1.7875
1.7902
1.7867
1.7885
Friday 9 October 2020 (09/10/2020)
1.7716
1.7941
1.7869
1.7823
1.7846
Thursday 8 October 2020 (08/10/2020)
1.7671
1.7715
1.7716
1.7676
1.7696
Wednesday 7 October 2020 (07/10/2020)
1.7719
1.7675
1.7717
1.7681
1.7699
Tuesday 6 October 2020 (06/10/2020)
1.7886
1.7719
1.7837
1.7812
1.7825
Monday 5 October 2020 (05/10/2020)
1.7849
1.7887
1.7859
1.7848
1.7854
Friday 2 October 2020 (02/10/2020)
1.7880
1.7848
1.7830
1.7817
1.7824
Thursday 1 October 2020 (01/10/2020)
1.7804
1.7881
1.7869
1.7840
1.7855

September

Wednesday 30 September 2020 (30/09/2020)
1.7748
1.7809
1.7757
1.7707
1.7732
Tuesday 29 September 2020 (29/09/2020)
1.7651
1.7746
1.7718
1.7662
1.7690
Monday 28 September 2020 (28/09/2020)
1.7613
1.7656
1.7644
1.7625
1.7635
Friday 25 September 2020 (25/09/2020)
1.7609
1.7602
1.7664
1.7616
1.7640
Thursday 24 September 2020 (24/09/2020)
1.7593
1.7611
1.7574
1.7538
1.7556
Wednesday 23 September 2020 (23/09/2020)
1.7829
1.7596
1.7783
1.7660
1.7722
Tuesday 22 September 2020 (22/09/2020)
1.7918
1.7831
1.7940
1.7867
1.7904
Monday 21 September 2020 (21/09/2020)
1.8169
1.7920
1.8115
1.8028
1.8072
Friday 18 September 2020 (18/09/2020)
1.8183
1.8175
1.8215
1.8208
1.8212
Thursday 17 September 2020 (17/09/2020)
1.8076
1.8186
1.8082
1.8017
1.8050
Wednesday 16 September 2020 (16/09/2020)
1.8036
1.8072
1.8118
1.8101
1.8110
Tuesday 15 September 2020 (15/09/2020)
1.8004
1.8045
1.8090
1.8034
1.8062
Monday 14 September 2020 (14/09/2020)
1.7981
1.8011
1.8035
1.7979
1.8007
Friday 11 September 2020 (11/09/2020)
1.7875
1.7928
1.7966
1.7943
1.7955
Thursday 10 September 2020 (10/09/2020)
1.7959
1.7867
1.7947
1.7884
1.7916
Wednesday 9 September 2020 (09/09/2020)
1.7778
1.7963
1.7852
1.7851
1.7852
Tuesday 8 September 2020 (08/09/2020)
1.7990
1.7778
1.7995
1.7811
1.7903
Monday 7 September 2020 (07/09/2020)
1.8045
1.7988
1.8038
1.8014
1.8026
Friday 4 September 2020 (04/09/2020)
1.7991
1.8083
1.8060
1.7978
1.8019
Thursday 3 September 2020 (03/09/2020)
1.8187
1.7986
1.8096
1.8096
1.8096
Wednesday 2 September 2020 (02/09/2020)
1.8195
1.8193
1.8179
1.8157
1.8168
Tuesday 1 September 2020 (01/09/2020)
1.8108
1.8198
1.8187
1.8161
1.8174

August

Monday 31 August 2020 (31/08/2020)
1.8131
1.8101
1.8133
1.8094
1.8114
Friday 28 August 2020 (28/08/2020)
1.7865
1.8128
1.8027
1.7956
1.7992
Thursday 27 August 2020 (27/08/2020)
1.7828
1.7865
1.7912
1.7881
1.7897
Wednesday 26 August 2020 (26/08/2020)
1.7614
1.7833
1.7705
1.7702
1.7704
Tuesday 25 August 2020 (25/08/2020)
1.7550
1.7622
1.7588
1.7549
1.7569
Monday 24 August 2020 (24/08/2020)
1.7576
1.7547
1.7612
1.7575
1.7594
Friday 21 August 2020 (21/08/2020)
1.7587
1.7586
1.7580
1.7563
1.7572
Thursday 20 August 2020 (20/08/2020)
1.7641
1.7587
1.7621
1.7538
1.7580
Wednesday 19 August 2020 (19/08/2020)
1.7769
1.7641
1.7771
1.7733
1.7752
Tuesday 18 August 2020 (18/08/2020)
1.7618
1.7770
1.7710
1.7638
1.7674
Monday 17 August 2020 (17/08/2020)
1.7592
1.7625
1.7626
1.7567
1.7597
Friday 14 August 2020 (14/08/2020)
1.7598
1.7592
1.7607
1.7580
1.7594
Thursday 13 August 2020 (13/08/2020)
1.7686
1.7599
1.7722
1.7657
1.7690
Wednesday 12 August 2020 (12/08/2020)
1.7665
1.7682
1.7698
1.7601
1.7650
Tuesday 11 August 2020 (11/08/2020)
1.7725
1.7660
1.7758
1.7736
1.7747
Monday 10 August 2020 (10/08/2020)
1.7745
1.7724
1.7731
1.7714
1.7723
Friday 7 August 2020 (07/08/2020)
1.7967
1.7736
1.7858
1.7817
1.7838
Thursday 6 August 2020 (06/08/2020)
1.7872
1.7973
1.7975
1.7853
1.7914
Wednesday 5 August 2020 (05/08/2020)
1.7868
1.7872
1.7910
1.7858
1.7884
Tuesday 4 August 2020 (04/08/2020)
1.7785
1.7869
1.7795
1.7743
1.7769
Monday 3 August 2020 (03/08/2020)
1.7840
1.7782
1.7814
1.7810
1.7812

July

Friday 31 July 2020 (31/07/2020)
1.8000
1.7827
1.7968
1.7904
1.7936
Thursday 30 July 2020 (30/07/2020)
1.7895
1.8004
1.7900
1.7872
1.7886
Wednesday 29 July 2020 (29/07/2020)
1.7908
1.7895
1.7911
1.7906
1.7909
Tuesday 28 July 2020 (28/07/2020)
1.7980
1.7904
1.7941
1.7902
1.7922
Monday 27 July 2020 (27/07/2020)
1.7863
1.7981
1.7952
1.7922
1.7937
Friday 24 July 2020 (24/07/2020)
1.7835
1.7855
1.7843
1.7834
1.7839
Thursday 23 July 2020 (23/07/2020)
1.7896
1.7840
1.7936
1.7850
1.7893
Wednesday 22 July 2020 (22/07/2020)
1.7871
1.7898
1.7894
1.7863
1.7879
Tuesday 21 July 2020 (21/07/2020)
1.7696
1.7869
1.7779
1.7764
1.7772
Monday 20 July 2020 (20/07/2020)
1.7641
1.7695
1.7666
1.7609
1.7638
Friday 17 July 2020 (17/07/2020)
1.7585
1.7626
1.7593
1.7584
1.7589
Thursday 16 July 2020 (16/07/2020)
1.7679
1.7586
1.7648
1.7610
1.7629
Wednesday 15 July 2020 (15/07/2020)
1.7594
1.7674
1.7666
1.7660
1.7663
Tuesday 14 July 2020 (14/07/2020)
1.7578
1.7594
1.7566
1.7521
1.7544
Monday 13 July 2020 (13/07/2020)
1.7675
1.7572
1.7671
1.7628
1.7650
Friday 10 July 2020 (10/07/2020)
1.7665
1.7675
1.7687
1.7634
1.7661
Thursday 9 July 2020 (09/07/2020)
1.7673
1.7660
1.7699
1.7675
1.7687
Wednesday 8 July 2020 (08/07/2020)
1.7607
1.7673
1.7667
1.7576
1.7622
Tuesday 7 July 2020 (07/07/2020)
1.7630
1.7611
1.7648
1.7621
1.7635
Monday 6 July 2020 (06/07/2020)
1.7579
1.7632
1.7622
1.7595
1.7609
Friday 3 July 2020 (03/07/2020)
1.7499
1.7584
1.7591
1.7499
1.7545
Thursday 2 July 2020 (02/07/2020)
1.7421
1.7500
1.7516
1.7500
1.7508
Wednesday 1 July 2020 (01/07/2020)
1.7342
1.7419
1.7406
1.7353
1.7380

June

Tuesday 30 June 2020 (30/06/2020)
1.7285
1.7347
1.7341
1.7232
1.7287
Monday 29 June 2020 (29/06/2020)
1.7259
1.7278
1.7301
1.7233
1.7267
Friday 26 June 2020 (26/06/2020)
1.7289
1.7279
1.7283
1.7254
1.7269
Thursday 25 June 2020 (25/06/2020)
1.7217
1.7289
1.7273
1.7268
1.7271
Wednesday 24 June 2020 (24/06/2020)
1.7479
1.7216
1.7340
1.7313
1.7327
Tuesday 23 June 2020 (23/06/2020)
1.7459
1.7477
1.7466
1.7425
1.7446
Monday 22 June 2020 (22/06/2020)
1.7202
1.7463
1.7426
1.7318
1.7372
Friday 19 June 2020 (19/06/2020)
1.7281
1.7231
1.7291
1.7259
1.7275
Thursday 18 June 2020 (18/06/2020)
1.7333
1.7285
1.7322
1.7309
1.7316
Wednesday 17 June 2020 (17/06/2020)
1.7371
1.7340
1.7373
1.7348
1.7361
Tuesday 16 June 2020 (16/06/2020)
1.7477
1.7369
1.7403
1.7368
1.7386
Monday 15 June 2020 (15/06/2020)
1.7258
1.7471
1.7400
1.7247
1.7324
Friday 12 June 2020 (12/06/2020)
1.7245
1.7341
1.7325
1.7275
1.7300
Thursday 11 June 2020 (11/06/2020)
1.7505
1.7239
1.7455
1.7341
1.7398
Wednesday 10 June 2020 (10/06/2020)
1.7475
1.7507
1.7596
1.7564
1.7580
Tuesday 9 June 2020 (09/06/2020)
1.7655
1.7469
1.7519
1.7508
1.7514
Monday 8 June 2020 (08/06/2020)
1.7563
1.7659
1.7555
1.7527
1.7541
Friday 5 June 2020 (05/06/2020)
1.7373
1.7491
1.7491
1.7423
1.7457
Thursday 4 June 2020 (04/06/2020)
1.7285
1.7376
1.7343
1.7261
1.7302
Wednesday 3 June 2020 (03/06/2020)
1.7162
1.7283
1.7267
1.7189
1.7228
Tuesday 2 June 2020 (02/06/2020)
1.6895
1.7163
1.7045
1.6914
1.6980
Monday 1 June 2020 (01/06/2020)
1.6664
1.6887
1.6877
1.6746
1.6812

May

Friday 29 May 2020 (29/05/2020)
1.6663
1.6680
1.6717
1.6669
1.6693
Thursday 28 May 2020 (28/05/2020)
1.6634
1.6675
1.6680
1.6634
1.6657
Wednesday 27 May 2020 (27/05/2020)
1.6664
1.6635
1.6661
1.6612
1.6637
Tuesday 26 May 2020 (26/05/2020)
1.6423
1.6664
1.6618
1.6555
1.6587
Monday 25 May 2020 (25/05/2020)
1.6413
1.6419
1.6395
1.6395
1.6395
Friday 22 May 2020 (22/05/2020)
1.6466
1.6398
1.6415
1.6413
1.6414
Thursday 21 May 2020 (21/05/2020)
1.6522
1.6462
1.6476
1.6439
1.6458
Wednesday 20 May 2020 (20/05/2020)
1.6365
1.6526
1.6531
1.6402
1.6467
Tuesday 19 May 2020 (19/05/2020)
1.6240
1.6363
1.6339
1.6331
1.6335
Monday 18 May 2020 (18/05/2020)
1.5961
1.6240
1.6121
1.6114
1.6118
Friday 15 May 2020 (15/05/2020)
1.6163
1.5956
1.6071
1.6004
1.6038
Thursday 14 May 2020 (14/05/2020)
1.6124
1.6165
1.6089
1.6073
1.6081
Wednesday 13 May 2020 (13/05/2020)
1.6312
1.6127
1.6310
1.6221
1.6266
Tuesday 12 May 2020 (12/05/2020)
1.6341
1.6318
1.6371
1.6355
1.6363
Monday 11 May 2020 (11/05/2020)
1.6509
1.6343
1.6431
1.6357
1.6394
Friday 8 May 2020 (08/05/2020)
1.6390
1.6502
1.6495
1.6470
1.6483
Thursday 7 May 2020 (07/05/2020)
1.6156
1.6390
1.6269
1.6234
1.6252
Wednesday 6 May 2020 (06/05/2020)
1.6277
1.6148
1.6254
1.6219
1.6237
Tuesday 5 May 2020 (05/05/2020)
1.6269
1.6276
1.6301
1.6290
1.6296
Monday 4 May 2020 (04/05/2020)
1.6171
1.6267
1.6242
1.6186
1.6214
Friday 1 May 2020 (01/05/2020)
1.6457
1.6310
1.6340
1.6336
1.6338

April

Thursday 30 April 2020 (30/04/2020)
1.6508
1.6453
1.6481
1.6461
1.6471
Wednesday 29 April 2020 (29/04/2020)
1.6337
1.6510
1.6419
1.6394
1.6407
Tuesday 28 April 2020 (28/04/2020)
1.6201
1.6343
1.6314
1.6247
1.6281
Monday 27 April 2020 (27/04/2020)
1.6193
1.6197
1.6236
1.6227
1.6232
Friday 24 April 2020 (24/04/2020)
1.6150
1.6178
1.6124
1.6117
1.6121
Thursday 23 April 2020 (23/04/2020)
1.5924
1.6146
1.6157
1.6018
1.6088
Wednesday 22 April 2020 (22/04/2020)
1.6039
1.5928
1.6077
1.5993
1.6035
Tuesday 21 April 2020 (21/04/2020)
1.6252
1.6034
1.6113
1.6033
1.6073
Monday 20 April 2020 (20/04/2020)
1.6174
1.6254
1.6309
1.6168
1.6239
Friday 17 April 2020 (17/04/2020)
1.6135
1.6231
1.6150
1.6148
1.6149
Thursday 16 April 2020 (16/04/2020)
1.6122
1.6128
1.6081
1.6045
1.6063
Wednesday 15 April 2020 (15/04/2020)
1.6406
1.6120
1.6205
1.6168
1.6187
Tuesday 14 April 2020 (14/04/2020)
1.6399
1.6409
1.6425
1.6372
1.6399
Monday 13 April 2020 (13/04/2020)
1.6337
1.6407
1.6358
1.6352
1.6355
Friday 10 April 2020 (10/04/2020)
1.6330
1.6359
1.6464
1.6302
1.6383
Thursday 9 April 2020 (09/04/2020)
1.6172
1.6339
1.6265
1.6183
1.6224
Wednesday 8 April 2020 (08/04/2020)
1.6036
1.6176
1.6103
1.6075
1.6089
Tuesday 7 April 2020 (07/04/2020)
1.5992
1.6035
1.6084
1.6031
1.6058
Monday 6 April 2020 (06/04/2020)
1.5740
1.6005
1.5945
1.5870
1.5908
Friday 3 April 2020 (03/04/2020)
1.5907
1.5761
1.5856
1.5743
1.5800
Thursday 2 April 2020 (02/04/2020)
1.5961
1.5898
1.5986
1.5939
1.5963
Wednesday 1 April 2020 (01/04/2020)
1.5999
1.5962
1.5965
1.5893
1.5929

March

Tuesday 31 March 2020 (31/03/2020)
1.6146
1.6002
1.6106
1.5997
1.6052
Monday 30 March 2020 (30/03/2020)
1.6286
1.6151
1.6173
1.6152
1.6163
Friday 27 March 2020 (27/03/2020)
1.6067
1.6238
1.6185
1.6057
1.6121
Thursday 26 March 2020 (26/03/2020)
1.5614
1.6076
1.6023
1.5697
1.5860
Wednesday 25 March 2020 (25/03/2020)
1.5661
1.5619
1.5754
1.5600
1.5677
Tuesday 24 March 2020 (24/03/2020)
1.5440
1.5669
1.5604
1.5549
1.5577
Monday 23 March 2020 (23/03/2020)
1.5134
1.5442
1.5339
1.5160
1.5250
Friday 20 March 2020 (20/03/2020)
1.5283
1.5356
1.5506
1.5416
1.5461
Thursday 19 March 2020 (19/03/2020)
1.5365
1.5284
1.5423
1.5090
1.5257
Wednesday 18 March 2020 (18/03/2020)
1.5982
1.5386
1.5879
1.5493
1.5686
Tuesday 17 March 2020 (17/03/2020)
1.6254
1.5994
1.6172
1.6074
1.6123
Monday 16 March 2020 (16/03/2020)
1.6273
1.6258
1.6361
1.6221
1.6291
Friday 13 March 2020 (13/03/2020)
1.6450
1.6308
1.6459
1.6339
1.6399
Thursday 12 March 2020 (12/03/2020)
1.6846
1.6440
1.6704
1.6532
1.6618
Wednesday 11 March 2020 (11/03/2020)
1.6848
1.6843
1.6921
1.6893
1.6907
Tuesday 10 March 2020 (10/03/2020)
1.7042
1.6847
1.6946
1.6884
1.6915
Monday 9 March 2020 (09/03/2020)
1.7011
1.7055
1.7219
1.6297
1.6758
Friday 6 March 2020 (06/03/2020)
1.6977
1.7093
1.7089
1.7049
1.7069
Thursday 5 March 2020 (05/03/2020)
1.6938
1.6972
1.6953
1.6944
1.6949
Wednesday 4 March 2020 (04/03/2020)
1.6866
1.6940
1.6941
1.6903
1.6922
Tuesday 3 March 2020 (03/03/2020)
1.6842
1.6853
1.6929
1.6866
1.6898
Monday 2 March 2020 (02/03/2020)
1.6750
1.6846
1.6854
1.6748
1.6801

February

Friday 28 February 2020 (28/02/2020)
1.6968
1.6810
1.6802
1.6761
1.6782
Thursday 27 February 2020 (27/02/2020)
1.6913
1.6975
1.7011
1.6935
1.6973
Wednesday 26 February 2020 (26/02/2020)
1.6994
1.6902
1.6965
1.6933
1.6949
Tuesday 25 February 2020 (25/02/2020)
1.7054
1.6996
1.7061
1.6996
1.7029
Monday 24 February 2020 (24/02/2020)
1.6995
1.7060
1.7032
1.6957
1.6995
Friday 21 February 2020 (21/02/2020)
1.7027
1.7066
1.7045
1.7017
1.7031
Thursday 20 February 2020 (20/02/2020)
1.7175
1.7031
1.7099
1.7052
1.7076
Wednesday 19 February 2020 (19/02/2020)
1.7190
1.7177
1.7208
1.7171
1.7190
Tuesday 18 February 2020 (18/02/2020)
1.7304
1.7197
1.7271
1.7195
1.7233
Monday 17 February 2020 (17/02/2020)
1.7327
1.7310
1.7324
1.7288
1.7306
Friday 14 February 2020 (14/02/2020)
1.7320
1.7302
1.7305
1.7298
1.7302
Thursday 13 February 2020 (13/02/2020)
1.7329
1.7328
1.7363
1.7327
1.7345
Wednesday 12 February 2020 (12/02/2020)
1.7222
1.7334
1.7413
1.7263
1.7338
Tuesday 11 February 2020 (11/02/2020)
1.7172
1.7224
1.7210
1.7190
1.7200
Monday 10 February 2020 (10/02/2020)
1.7200
1.7175
1.7227
1.7185
1.7206
Friday 7 February 2020 (07/02/2020)
1.7371
1.7225
1.7317
1.7247
1.7282
Thursday 6 February 2020 (06/02/2020)
1.7426
1.7365
1.7378
1.7370
1.7374
Wednesday 5 February 2020 (05/02/2020)
1.7455
1.7423
1.7435
1.7422
1.7429
Tuesday 4 February 2020 (04/02/2020)
1.7368
1.7455
1.7385
1.7359
1.7372
Monday 3 February 2020 (03/02/2020)
1.7363
1.7371
1.7380
1.7360
1.7370

January

Friday 31 January 2020 (31/01/2020)
1.7434
1.7385
1.7439
1.7380
1.7410
Thursday 30 January 2020 (30/01/2020)
1.7550
1.7435
1.7499
1.7443
1.7471
Wednesday 29 January 2020 (29/01/2020)
1.7582
1.7545
1.7558
1.7538
1.7548
Tuesday 28 January 2020 (28/01/2020)
1.7595
1.7582
1.7582
1.7556
1.7569
Monday 27 January 2020 (27/01/2020)
1.7676
1.7597
1.7681
1.7638
1.7660
Friday 24 January 2020 (24/01/2020)
1.7795
1.7767
1.7803
1.7768
1.7786
Thursday 23 January 2020 (23/01/2020)
1.7731
1.7787
1.7772
1.7721
1.7747
Wednesday 22 January 2020 (22/01/2020)
1.7732
1.7733
1.7727
1.7725
1.7726
Tuesday 21 January 2020 (21/01/2020)
1.7764
1.7729
1.7775
1.7761
1.7768
Monday 20 January 2020 (20/01/2020)
1.7797
1.7770
1.7777
1.7748
1.7763
Friday 17 January 2020 (17/01/2020)
1.7843
1.7789
1.7842
1.7799
1.7821
Thursday 16 January 2020 (16/01/2020)
1.7796
1.7850
1.7886
1.7839
1.7863
Wednesday 15 January 2020 (15/01/2020)
1.7765
1.7797
1.7776
1.7771
1.7774
Tuesday 14 January 2020 (14/01/2020)
1.7813
1.7766
1.7825
1.7780
1.7803
Monday 13 January 2020 (13/01/2020)
1.7843
1.7817
1.7834
1.7833
1.7834
Friday 10 January 2020 (10/01/2020)
1.7770
1.7845
1.7857
1.7785
1.7821
Thursday 9 January 2020 (09/01/2020)
1.7892
1.7765
1.7835
1.7805
1.7820
Wednesday 8 January 2020 (08/01/2020)
1.7824
1.7888
1.7877
1.7866
1.7872
Tuesday 7 January 2020 (07/01/2020)
1.7930
1.7828
1.7903
1.7860
1.7882
Monday 6 January 2020 (06/01/2020)
1.7894
1.7930
1.7931
1.7914
1.7923
Friday 3 January 2020 (03/01/2020)
1.8008
1.7941
1.7972
1.7919
1.7946
Thursday 2 January 2020 (02/01/2020)
1.8117
1.8011
1.8054
1.8002
1.8028
Wednesday 1 January 2020 (01/01/2020)
1.8060
1.8109
1.8168
1.8087
1.8128