New Zealand Dollar-East Caribbean Dollar History: 2019

Go

Daily NZD/XCD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8634 on 01/02/2019

Lowest exchange rate of 2019: 1.675 on 01/10/2019

Average exchange rate of 2019: 1.7723

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8110
1.8074
1.8113
1.8085
1.8099
Monday 30 December 2019 (30/12/2019)
1.8027
1.8111
1.8081
1.8075
1.8078
Friday 27 December 2019 (27/12/2019)
1.7945
1.8017
1.7989
1.7957
1.7973
Thursday 26 December 2019 (26/12/2019)
1.7863
1.7940
1.7899
1.7896
1.7898
Wednesday 25 December 2019 (25/12/2019)
1.7854
1.7868
1.7888
1.7840
1.7864
Tuesday 24 December 2019 (24/12/2019)
1.7841
1.7850
1.7873
1.7834
1.7854
Monday 23 December 2019 (23/12/2019)
1.7765
1.7837
1.7815
1.7767
1.7791
Friday 20 December 2019 (20/12/2019)
1.7774
1.7766
1.7763
1.7761
1.7762
Thursday 19 December 2019 (19/12/2019)
1.7702
1.7775
1.7763
1.7695
1.7729
Wednesday 18 December 2019 (18/12/2019)
1.7659
1.7701
1.7747
1.7641
1.7694
Tuesday 17 December 2019 (17/12/2019)
1.7739
1.7661
1.7744
1.7678
1.7711
Monday 16 December 2019 (16/12/2019)
1.7725
1.7725
1.7728
1.7726
1.7727
Friday 13 December 2019 (13/12/2019)
1.7804
1.7727
1.7787
1.7761
1.7774
Thursday 12 December 2019 (12/12/2019)
1.7692
1.7799
1.7808
1.7692
1.7750
Wednesday 11 December 2019 (11/12/2019)
1.7595
1.7694
1.7637
1.7631
1.7634
Tuesday 10 December 2019 (10/12/2019)
1.7605
1.7595
1.7617
1.7597
1.7607
Monday 9 December 2019 (09/12/2019)
1.7633
1.7607
1.7643
1.7626
1.7635
Friday 6 December 2019 (06/12/2019)
1.7593
1.7660
1.7650
1.7597
1.7624
Thursday 5 December 2019 (05/12/2019)
1.7602
1.7593
1.7635
1.7559
1.7597
Wednesday 4 December 2019 (04/12/2019)
1.7529
1.7610
1.7558
1.7539
1.7549
Tuesday 3 December 2019 (03/12/2019)
1.7465
1.7526
1.7516
1.7504
1.7510
Monday 2 December 2019 (02/12/2019)
1.7293
1.7469
1.7462
1.7340
1.7401

November

Friday 29 November 2019 (29/11/2019)
1.7259
1.7274
1.7302
1.7242
1.7272
Thursday 28 November 2019 (28/11/2019)
1.7262
1.7260
1.7273
1.7269
1.7271
Wednesday 27 November 2019 (27/11/2019)
1.7282
1.7239
1.7281
1.7230
1.7256
Tuesday 26 November 2019 (26/11/2019)
1.7247
1.7280
1.7267
1.7236
1.7252
Monday 25 November 2019 (25/11/2019)
1.7233
1.7246
1.7273
1.7216
1.7245
Friday 22 November 2019 (22/11/2019)
1.7220
1.7230
1.7240
1.7220
1.7230
Thursday 21 November 2019 (21/11/2019)
1.7233
1.7220
1.7255
1.7246
1.7251
Wednesday 20 November 2019 (20/11/2019)
1.7295
1.7239
1.7266
1.7233
1.7250
Tuesday 19 November 2019 (19/11/2019)
1.7196
1.7290
1.7290
1.7181
1.7236
Monday 18 November 2019 (18/11/2019)
1.7208
1.7199
1.7218
1.7214
1.7216
Friday 15 November 2019 (15/11/2019)
1.7156
1.7219
1.7195
1.7192
1.7194
Thursday 14 November 2019 (14/11/2019)
1.7247
1.7155
1.7226
1.7110
1.7168
Wednesday 13 November 2019 (13/11/2019)
1.7037
1.7244
1.7230
1.7031
1.7131
Tuesday 12 November 2019 (12/11/2019)
1.7108
1.7035
1.7068
1.7025
1.7047
Monday 11 November 2019 (11/11/2019)
1.7026
1.7115
1.7110
1.7100
1.7105
Friday 8 November 2019 (08/11/2019)
1.7140
1.7018
1.7099
1.7018
1.7059
Thursday 7 November 2019 (07/11/2019)
1.7113
1.7136
1.7133
1.7109
1.7121
Wednesday 6 November 2019 (06/11/2019)
1.7134
1.7115
1.7129
1.7128
1.7129
Tuesday 5 November 2019 (05/11/2019)
1.7208
1.7139
1.7254
1.7170
1.7212
Monday 4 November 2019 (04/11/2019)
1.7301
1.7214
1.7310
1.7259
1.7285
Friday 1 November 2019 (01/11/2019)
1.7246
1.7286
1.7321
1.7268
1.7295

October

Thursday 31 October 2019 (31/10/2019)
1.7242
1.7244
1.7259
1.7232
1.7246
Wednesday 30 October 2019 (30/10/2019)
1.7079
1.7232
1.7173
1.7076
1.7125
Tuesday 29 October 2019 (29/10/2019)
1.7082
1.7081
1.7091
1.7077
1.7084
Monday 28 October 2019 (28/10/2019)
1.7095
1.7082
1.7085
1.7044
1.7065
Friday 25 October 2019 (25/10/2019)
1.7152
1.7074
1.7114
1.7113
1.7114
Thursday 24 October 2019 (24/10/2019)
1.7262
1.7146
1.7212
1.7145
1.7179
Wednesday 23 October 2019 (23/10/2019)
1.7240
1.7263
1.7243
1.7222
1.7233
Tuesday 22 October 2019 (22/10/2019)
1.7240
1.7237
1.7237
1.7228
1.7233
Monday 21 October 2019 (21/10/2019)
1.7162
1.7240
1.7199
1.7197
1.7198
Friday 18 October 2019 (18/10/2019)
1.7082
1.7172
1.7165
1.7130
1.7148
Thursday 17 October 2019 (17/10/2019)
1.6907
1.7082
1.7004
1.6989
1.6997
Wednesday 16 October 2019 (16/10/2019)
1.6929
1.6909
1.6873
1.6830
1.6852
Tuesday 15 October 2019 (15/10/2019)
1.6947
1.6922
1.6966
1.6904
1.6935
Monday 14 October 2019 (14/10/2019)
1.7007
1.6950
1.6919
1.6896
1.6908
Friday 11 October 2019 (11/10/2019)
1.7006
1.7084
1.7067
1.7049
1.7058
Thursday 10 October 2019 (10/10/2019)
1.6902
1.7009
1.7000
1.6987
1.6994
Wednesday 9 October 2019 (09/10/2019)
1.6932
1.6904
1.6978
1.6957
1.6968
Tuesday 8 October 2019 (08/10/2019)
1.6916
1.6936
1.6978
1.6928
1.6953
Monday 7 October 2019 (07/10/2019)
1.6983
1.6913
1.6958
1.6909
1.6934
Friday 4 October 2019 (04/10/2019)
1.6948
1.7013
1.7012
1.6969
1.6991
Thursday 3 October 2019 (03/10/2019)
1.6849
1.6947
1.6935
1.6886
1.6911
Wednesday 2 October 2019 (02/10/2019)
1.6786
1.6849
1.6812
1.6780
1.6796
Tuesday 1 October 2019 (01/10/2019)
1.6836
1.6786
1.6767
1.6750
1.6759

September

Monday 30 September 2019 (30/09/2019)
1.6898
1.6835
1.6880
1.6856
1.6868
Friday 27 September 2019 (27/09/2019)
1.6933
1.6925
1.6920
1.6910
1.6915
Thursday 26 September 2019 (26/09/2019)
1.6868
1.6934
1.6955
1.6889
1.6922
Wednesday 25 September 2019 (25/09/2019)
1.6984
1.6875
1.6973
1.6912
1.6943
Tuesday 24 September 2019 (24/09/2019)
1.6928
1.6984
1.6953
1.6934
1.6944
Monday 23 September 2019 (23/09/2019)
1.6850
1.6932
1.6914
1.6859
1.6887
Friday 20 September 2019 (20/09/2019)
1.6921
1.6829
1.6910
1.6868
1.6889
Thursday 19 September 2019 (19/09/2019)
1.6985
1.6925
1.6966
1.6961
1.6964
Wednesday 18 September 2019 (18/09/2019)
1.7100
1.6993
1.7038
1.6991
1.7015
Tuesday 17 September 2019 (17/09/2019)
1.7053
1.7103
1.7090
1.7030
1.7060
Monday 16 September 2019 (16/09/2019)
1.7167
1.7052
1.7143
1.7143
1.7143
Friday 13 September 2019 (13/09/2019)
1.7211
1.7150
1.7231
1.7148
1.7190
Thursday 12 September 2019 (12/09/2019)
1.7262
1.7211
1.7284
1.7239
1.7262
Wednesday 11 September 2019 (11/09/2019)
1.7244
1.7270
1.7253
1.7245
1.7249
Tuesday 10 September 2019 (10/09/2019)
1.7283
1.7250
1.7277
1.7239
1.7258
Monday 9 September 2019 (09/09/2019)
1.7281
1.7282
1.7302
1.7266
1.7284
Friday 6 September 2019 (06/09/2019)
1.7132
1.7208
1.7300
1.7149
1.7225
Thursday 5 September 2019 (05/09/2019)
1.7089
1.7128
1.7149
1.7145
1.7147
Wednesday 4 September 2019 (04/09/2019)
1.7042
1.7089
1.7093
1.7050
1.7072
Tuesday 3 September 2019 (03/09/2019)
1.6952
1.7035
1.6938
1.6927
1.6933
Monday 2 September 2019 (02/09/2019)
1.6938
1.6951
1.6961
1.6943
1.6952

August

Friday 30 August 2019 (30/08/2019)
1.6980
1.6977
1.6997
1.6965
1.6981
Thursday 29 August 2019 (29/08/2019)
1.7038
1.6987
1.7053
1.6980
1.7017
Wednesday 28 August 2019 (28/08/2019)
1.7113
1.7040
1.7063
1.7022
1.7043
Tuesday 27 August 2019 (27/08/2019)
1.7168
1.7113
1.7163
1.7108
1.7136
Monday 26 August 2019 (26/08/2019)
1.7102
1.7171
1.7192
1.7135
1.7164
Friday 23 August 2019 (23/08/2019)
1.7178
1.7222
1.7183
1.7168
1.7176
Thursday 22 August 2019 (22/08/2019)
1.7215
1.7180
1.7199
1.7123
1.7161
Wednesday 21 August 2019 (21/08/2019)
1.7234
1.7220
1.7240
1.7237
1.7239
Tuesday 20 August 2019 (20/08/2019)
1.7218
1.7239
1.7251
1.7239
1.7245
Monday 19 August 2019 (19/08/2019)
1.7280
1.7219
1.7263
1.7256
1.7260
Friday 16 August 2019 (16/08/2019)
1.7301
1.7289
1.7325
1.7284
1.7305
Thursday 15 August 2019 (15/08/2019)
1.7313
1.7300
1.7331
1.7292
1.7312
Wednesday 14 August 2019 (14/08/2019)
1.7372
1.7310
1.7380
1.7292
1.7336
Tuesday 13 August 2019 (13/08/2019)
1.7340
1.7375
1.7363
1.7270
1.7317
Monday 12 August 2019 (12/08/2019)
1.7373
1.7333
1.7390
1.7347
1.7369
Friday 9 August 2019 (09/08/2019)
1.7433
1.7400
1.7419
1.7406
1.7413
Thursday 8 August 2019 (08/08/2019)
1.7342
1.7436
1.7405
1.7352
1.7379
Wednesday 7 August 2019 (07/08/2019)
1.7561
1.7344
1.7539
1.7198
1.7369
Tuesday 6 August 2019 (06/08/2019)
1.7631
1.7559
1.7649
1.7580
1.7615
Monday 5 August 2019 (05/08/2019)
1.7532
1.7633
1.7640
1.7474
1.7557
Friday 2 August 2019 (02/08/2019)
1.7622
1.7584
1.7611
1.7558
1.7585
Thursday 1 August 2019 (01/08/2019)
1.7615
1.7622
1.7644
1.7628
1.7636

July

Wednesday 31 July 2019 (31/07/2019)
1.7790
1.7615
1.7773
1.7738
1.7756
Tuesday 30 July 2019 (30/07/2019)
1.7823
1.7793
1.7826
1.7815
1.7821
Monday 29 July 2019 (29/07/2019)
1.7844
1.7830
1.7838
1.7829
1.7834
Friday 26 July 2019 (26/07/2019)
1.7907
1.7846
1.7885
1.7858
1.7872
Thursday 25 July 2019 (25/07/2019)
1.8014
1.7907
1.7977
1.7972
1.7975
Wednesday 24 July 2019 (24/07/2019)
1.8006
1.8016
1.8032
1.8015
1.8024
Tuesday 23 July 2019 (23/07/2019)
1.8122
1.8017
1.8087
1.8067
1.8077
Monday 22 July 2019 (22/07/2019)
1.8173
1.8118
1.8237
1.8169
1.8203
Friday 19 July 2019 (19/07/2019)
1.8221
1.8189
1.8220
1.8191
1.8206
Thursday 18 July 2019 (18/07/2019)
1.8100
1.8218
1.8212
1.8126
1.8169
Wednesday 17 July 2019 (17/07/2019)
1.8017
1.8107
1.8083
1.8069
1.8076
Tuesday 16 July 2019 (16/07/2019)
1.8076
1.8021
1.8076
1.8045
1.8061
Monday 15 July 2019 (15/07/2019)
1.8000
1.8076
1.8079
1.8001
1.8040
Friday 12 July 2019 (12/07/2019)
1.7910
1.8004
1.7970
1.7963
1.7967
Thursday 11 July 2019 (11/07/2019)
1.7864
1.7916
1.7945
1.7909
1.7927
Wednesday 10 July 2019 (10/07/2019)
1.7746
1.7866
1.7813
1.7788
1.7801
Tuesday 9 July 2019 (09/07/2019)
1.7818
1.7747
1.7814
1.7781
1.7798
Monday 8 July 2019 (08/07/2019)
1.7828
1.7823
1.7859
1.7838
1.7849
Friday 5 July 2019 (05/07/2019)
1.7989
1.7822
1.7887
1.7864
1.7876
Thursday 4 July 2019 (04/07/2019)
1.8034
1.7990
1.8046
1.7963
1.8005
Wednesday 3 July 2019 (03/07/2019)
1.7951
1.8036
1.8048
1.7949
1.7999
Tuesday 2 July 2019 (02/07/2019)
1.7936
1.7955
1.7958
1.7924
1.7941
Monday 1 July 2019 (01/07/2019)
1.8072
1.7935
1.8037
1.8018
1.8028

June

Friday 28 June 2019 (28/06/2019)
1.8018
1.8077
1.8058
1.8038
1.8048
Thursday 27 June 2019 (27/06/2019)
1.7958
1.8019
1.8019
1.7980
1.8000
Wednesday 26 June 2019 (26/06/2019)
1.7837
1.7962
1.7964
1.7838
1.7901
Tuesday 25 June 2019 (25/06/2019)
1.7808
1.7836
1.7855
1.7844
1.7850
Monday 24 June 2019 (24/06/2019)
1.7736
1.7807
1.7794
1.7747
1.7771
Friday 21 June 2019 (21/06/2019)
1.7695
1.7727
1.7704
1.7664
1.7684
Thursday 20 June 2019 (20/06/2019)
1.7620
1.7702
1.7697
1.7696
1.7697
Wednesday 19 June 2019 (19/06/2019)
1.7571
1.7624
1.7581
1.7557
1.7569
Tuesday 18 June 2019 (18/06/2019)
1.7469
1.7570
1.7532
1.7500
1.7516
Monday 17 June 2019 (17/06/2019)
1.7469
1.7468
1.7484
1.7472
1.7478
Friday 14 June 2019 (14/06/2019)
1.7633
1.7455
1.7563
1.7501
1.7532
Thursday 13 June 2019 (13/06/2019)
1.7684
1.7635
1.7667
1.7646
1.7657
Wednesday 12 June 2019 (12/06/2019)
1.7703
1.7686
1.7688
1.7682
1.7685
Tuesday 11 June 2019 (11/06/2019)
1.7774
1.7703
1.7778
1.7756
1.7767
Monday 10 June 2019 (10/06/2019)
1.7896
1.7774
1.7816
1.7799
1.7808
Friday 7 June 2019 (07/06/2019)
1.7794
1.7923
1.7879
1.7852
1.7866
Thursday 6 June 2019 (06/06/2019)
1.7816
1.7796
1.7846
1.7818
1.7832
Wednesday 5 June 2019 (05/06/2019)
1.7770
1.7817
1.7840
1.7826
1.7833
Tuesday 4 June 2019 (04/06/2019)
1.7721
1.7768
1.7756
1.7715
1.7736
Monday 3 June 2019 (03/06/2019)
1.7566
1.7724
1.7681
1.7608
1.7645

May

Friday 31 May 2019 (31/05/2019)
1.7490
1.7573
1.7527
1.7505
1.7516
Thursday 30 May 2019 (30/05/2019)
1.7516
1.7490
1.7519
1.7493
1.7506
Wednesday 29 May 2019 (29/05/2019)
1.7595
1.7512
1.7555
1.7507
1.7531
Tuesday 28 May 2019 (28/05/2019)
1.7601
1.7598
1.7625
1.7619
1.7622
Monday 27 May 2019 (27/05/2019)
1.7624
1.7600
1.7619
1.7602
1.7611
Friday 24 May 2019 (24/05/2019)
1.7534
1.7622
1.7614
1.7592
1.7603
Thursday 23 May 2019 (23/05/2019)
1.7464
1.7535
1.7475
1.7471
1.7473
Wednesday 22 May 2019 (22/05/2019)
1.7494
1.7463
1.7474
1.7474
1.7474
Tuesday 21 May 2019 (21/05/2019)
1.7580
1.7492
1.7538
1.7486
1.7512
Monday 20 May 2019 (20/05/2019)
1.7549
1.7582
1.7584
1.7580
1.7582
Friday 17 May 2019 (17/05/2019)
1.7576
1.7541
1.7567
1.7550
1.7559
Thursday 16 May 2019 (16/05/2019)
1.7644
1.7569
1.7646
1.7608
1.7627
Wednesday 15 May 2019 (15/05/2019)
1.7666
1.7643
1.7654
1.7633
1.7644
Tuesday 14 May 2019 (14/05/2019)
1.7672
1.7666
1.7686
1.7684
1.7685
Monday 13 May 2019 (13/05/2019)
1.7716
1.7673
1.7708
1.7658
1.7683
Friday 10 May 2019 (10/05/2019)
1.7712
1.7732
1.7752
1.7748
1.7750
Thursday 9 May 2019 (09/05/2019)
1.7699
1.7710
1.7693
1.7679
1.7686
Wednesday 8 May 2019 (08/05/2019)
1.7735
1.7702
1.7710
1.7575
1.7643
Tuesday 7 May 2019 (07/05/2019)
1.7764
1.7733
1.7762
1.7733
1.7748
Monday 6 May 2019 (06/05/2019)
1.7763
1.7764
1.7775
1.7756
1.7766
Friday 3 May 2019 (03/05/2019)
1.7783
1.7870
1.7852
1.7794
1.7823
Thursday 2 May 2019 (02/05/2019)
1.7816
1.7786
1.7826
1.7807
1.7817
Wednesday 1 May 2019 (01/05/2019)
1.7885
1.7819
1.7892
1.7865
1.7879

April

Tuesday 30 April 2019 (30/04/2019)
1.7935
1.7887
1.7946
1.7865
1.7906
Monday 29 April 2019 (29/04/2019)
1.7920
1.7935
1.7945
1.7917
1.7931
Friday 26 April 2019 (26/04/2019)
1.7835
1.7918
1.7906
1.7887
1.7897
Thursday 25 April 2019 (25/04/2019)
1.7731
1.7833
1.7814
1.7727
1.7771
Wednesday 24 April 2019 (24/04/2019)
1.7892
1.7734
1.7835
1.7761
1.7798
Tuesday 23 April 2019 (23/04/2019)
1.7962
1.7889
1.7904
1.7904
1.7904
Monday 22 April 2019 (22/04/2019)
1.7975
1.7968
1.7973
1.7946
1.7960
Friday 19 April 2019 (19/04/2019)
1.7978
1.7982
1.7998
1.7975
1.7987
Thursday 18 April 2019 (18/04/2019)
1.8077
1.7980
1.8013
1.8011
1.8012
Wednesday 17 April 2019 (17/04/2019)
1.8038
1.8083
1.8119
1.8049
1.8084
Tuesday 16 April 2019 (16/04/2019)
1.8190
1.8037
1.8205
1.8012
1.8109
Monday 15 April 2019 (15/04/2019)
1.8195
1.8194
1.8217
1.8166
1.8192
Friday 12 April 2019 (12/04/2019)
1.8085
1.8193
1.8180
1.8162
1.8171
Thursday 11 April 2019 (11/04/2019)
1.8194
1.8078
1.8148
1.8125
1.8137
Wednesday 10 April 2019 (10/04/2019)
1.8153
1.8196
1.8162
1.8155
1.8159
Tuesday 9 April 2019 (09/04/2019)
1.8118
1.8153
1.8163
1.8134
1.8149
Monday 8 April 2019 (08/04/2019)
1.8102
1.8116
1.8147
1.8103
1.8125
Friday 5 April 2019 (05/04/2019)
1.8165
1.8115
1.8148
1.8112
1.8130
Thursday 4 April 2019 (04/04/2019)
1.8250
1.8169
1.8238
1.8179
1.8209
Wednesday 3 April 2019 (03/04/2019)
1.8148
1.8255
1.8248
1.8225
1.8237
Tuesday 2 April 2019 (02/04/2019)
1.8257
1.8152
1.8210
1.8160
1.8185
Monday 1 April 2019 (01/04/2019)
1.8343
1.8257
1.8351
1.8310
1.8331

March

Friday 29 March 2019 (29/03/2019)
1.8233
1.8291
1.8324
1.8265
1.8295
Thursday 28 March 2019 (28/03/2019)
1.8264
1.8232
1.8265
1.8244
1.8255
Wednesday 27 March 2019 (27/03/2019)
1.8573
1.8279
1.8502
1.8287
1.8395
Tuesday 26 March 2019 (26/03/2019)
1.8583
1.8573
1.8573
1.8567
1.8570
Monday 25 March 2019 (25/03/2019)
1.8491
1.8587
1.8583
1.8534
1.8559
Friday 22 March 2019 (22/03/2019)
1.8502
1.8496
1.8496
1.8480
1.8488
Thursday 21 March 2019 (21/03/2019)
1.8600
1.8509
1.8604
1.8452
1.8528
Wednesday 20 March 2019 (20/03/2019)
1.8423
1.8598
1.8555
1.8370
1.8463
Tuesday 19 March 2019 (19/03/2019)
1.8399
1.8426
1.8472
1.8447
1.8460
Monday 18 March 2019 (18/03/2019)
1.8400
1.8405
1.8430
1.8403
1.8417
Friday 15 March 2019 (15/03/2019)
1.8381
1.8427
1.8439
1.8419
1.8429
Thursday 14 March 2019 (14/03/2019)
1.8436
1.8383
1.8391
1.8365
1.8378
Wednesday 13 March 2019 (13/03/2019)
1.8425
1.8441
1.8440
1.8434
1.8437
Tuesday 12 March 2019 (12/03/2019)
1.8374
1.8430
1.8417
1.8383
1.8400
Monday 11 March 2019 (11/03/2019)
1.8288
1.8377
1.8385
1.8323
1.8354
Friday 8 March 2019 (08/03/2019)
1.8186
1.8272
1.8302
1.8178
1.8240
Thursday 7 March 2019 (07/03/2019)
1.8201
1.8185
1.8203
1.8179
1.8191
Wednesday 6 March 2019 (06/03/2019)
1.8285
1.8203
1.8249
1.8198
1.8224
Tuesday 5 March 2019 (05/03/2019)
1.8341
1.8282
1.8277
1.8259
1.8268
Monday 4 March 2019 (04/03/2019)
1.8339
1.8343
1.8347
1.8284
1.8316
Friday 1 March 2019 (01/03/2019)
1.8334
1.8288
1.8338
1.8303
1.8321

February

Thursday 28 February 2019 (28/02/2019)
1.8409
1.8339
1.8379
1.8323
1.8351
Wednesday 27 February 2019 (27/02/2019)
1.8544
1.8425
1.8537
1.8394
1.8466
Tuesday 26 February 2019 (26/02/2019)
1.8508
1.8541
1.8535
1.8513
1.8524
Monday 25 February 2019 (25/02/2019)
1.8461
1.8509
1.8521
1.8503
1.8512
Friday 22 February 2019 (22/02/2019)
1.8314
1.8407
1.8320
1.8228
1.8274
Thursday 21 February 2019 (21/02/2019)
1.8438
1.8320
1.8470
1.8339
1.8405
Wednesday 20 February 2019 (20/02/2019)
1.8494
1.8437
1.8481
1.8469
1.8475
Tuesday 19 February 2019 (19/02/2019)
1.8431
1.8490
1.8467
1.8408
1.8438
Monday 18 February 2019 (18/02/2019)
1.8455
1.8431
1.8507
1.8406
1.8457
Friday 15 February 2019 (15/02/2019)
1.8366
1.8464
1.8454
1.8420
1.8437
Thursday 14 February 2019 (14/02/2019)
1.8301
1.8369
1.8379
1.8323
1.8351
Wednesday 13 February 2019 (13/02/2019)
1.8118
1.8300
1.8337
1.8183
1.8260
Tuesday 12 February 2019 (12/02/2019)
1.8113
1.8123
1.8105
1.8094
1.8100
Monday 11 February 2019 (11/02/2019)
1.8175
1.8114
1.8154
1.8099
1.8127
Friday 8 February 2019 (08/02/2019)
1.8136
1.8138
1.8177
1.8127
1.8152
Thursday 7 February 2019 (07/02/2019)
1.8205
1.8140
1.8177
1.8174
1.8176
Wednesday 6 February 2019 (06/02/2019)
1.8555
1.8204
1.8528
1.8245
1.8387
Tuesday 5 February 2019 (05/02/2019)
1.8491
1.8556
1.8527
1.8494
1.8511
Monday 4 February 2019 (04/02/2019)
1.8545
1.8493
1.8525
1.8471
1.8498
Friday 1 February 2019 (01/02/2019)
1.8585
1.8549
1.8634
1.8568
1.8601

January

Thursday 31 January 2019 (31/01/2019)
1.8540
1.8588
1.8627
1.8577
1.8602
Wednesday 30 January 2019 (30/01/2019)
1.8343
1.8545
1.8493
1.8418
1.8456
Tuesday 29 January 2019 (29/01/2019)
1.8369
1.8343
1.8379
1.8375
1.8377
Monday 28 January 2019 (28/01/2019)
1.8386
1.8372
1.8409
1.8386
1.8398
Friday 25 January 2019 (25/01/2019)
1.8177
1.8390
1.8298
1.8279
1.8289
Thursday 24 January 2019 (24/01/2019)
1.8263
1.8176
1.8228
1.8172
1.8200
Wednesday 23 January 2019 (23/01/2019)
1.8148
1.8264
1.8249
1.8227
1.8238
Tuesday 22 January 2019 (22/01/2019)
1.8090
1.8153
1.8076
1.8067
1.8072
Monday 21 January 2019 (21/01/2019)
1.8116
1.8089
1.8096
1.8091
1.8094
Friday 18 January 2019 (18/01/2019)
1.8182
1.8122
1.8187
1.8140
1.8164
Thursday 17 January 2019 (17/01/2019)
1.8204
1.8183
1.8162
1.8156
1.8159
Wednesday 16 January 2019 (16/01/2019)
1.8337
1.8206
1.8328
1.8212
1.8270
Tuesday 15 January 2019 (15/01/2019)
1.8353
1.8341
1.8361
1.8317
1.8339
Monday 14 January 2019 (14/01/2019)
1.8335
1.8354
1.8351
1.8327
1.8339
Friday 11 January 2019 (11/01/2019)
1.8247
1.8374
1.8370
1.8369
1.8370
Thursday 10 January 2019 (10/01/2019)
1.8256
1.8242
1.8250
1.8235
1.8243
Wednesday 9 January 2019 (09/01/2019)
1.8124
1.8257
1.8230
1.8205
1.8218
Tuesday 8 January 2019 (08/01/2019)
1.8158
1.8124
1.8119
1.8089
1.8104
Monday 7 January 2019 (07/01/2019)
1.8132
1.8155
1.8174
1.8150
1.8162
Friday 4 January 2019 (04/01/2019)
1.7981
1.8101
1.8063
1.8002
1.8033
Thursday 3 January 2019 (03/01/2019)
1.7829
1.7983
1.7920
1.7862
1.7891
Wednesday 2 January 2019 (02/01/2019)
1.8049
1.7835
1.8022
1.7842
1.7932
Tuesday 1 January 2019 (01/01/2019)
1.8073
1.8048
1.8088
1.8050
1.8069