New Zealand Dollar-East Caribbean Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.8634, reached on 01/02/2019

The lowest level of 2019 was 1.675 reached 01/10/2019

The average level of 2019 was 1.7723

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8110
1.8074
1.8113
1.8085
1.8099
Monday 30 December 2019 (30/12/2019)
1.8027
1.8111
1.8081
1.8075
1.8078
Friday 27 December 2019 (27/12/2019)
1.7945
1.8017
1.7989
1.7957
1.7973
Thursday 26 December 2019 (26/12/2019)
1.7863
1.7940
1.7899
1.7896
1.7898
Wednesday 25 December 2019 (25/12/2019)
1.7854
1.7868
1.7888
1.7840
1.7864
Tuesday 24 December 2019 (24/12/2019)
1.7841
1.7850
1.7873
1.7834
1.7854
Monday 23 December 2019 (23/12/2019)
1.7765
1.7837
1.7815
1.7767
1.7791
Friday 20 December 2019 (20/12/2019)
1.7774
1.7766
1.7763
1.7761
1.7762
Thursday 19 December 2019 (19/12/2019)
1.7702
1.7775
1.7763
1.7695
1.7729
Wednesday 18 December 2019 (18/12/2019)
1.7659
1.7701
1.7747
1.7641
1.7694
Tuesday 17 December 2019 (17/12/2019)
1.7739
1.7661
1.7744
1.7678
1.7711
Monday 16 December 2019 (16/12/2019)
1.7725
1.7725
1.7728
1.7726
1.7727
Friday 13 December 2019 (13/12/2019)
1.7804
1.7727
1.7787
1.7761
1.7774
Thursday 12 December 2019 (12/12/2019)
1.7692
1.7799
1.7808
1.7692
1.7750
Wednesday 11 December 2019 (11/12/2019)
1.7595
1.7694
1.7637
1.7631
1.7634
Tuesday 10 December 2019 (10/12/2019)
1.7605
1.7595
1.7617
1.7597
1.7607
Monday 9 December 2019 (09/12/2019)
1.7633
1.7607
1.7643
1.7626
1.7635
Friday 6 December 2019 (06/12/2019)
1.7593
1.7660
1.7650
1.7597
1.7624
Thursday 5 December 2019 (05/12/2019)
1.7602
1.7593
1.7635
1.7559
1.7597
Wednesday 4 December 2019 (04/12/2019)
1.7529
1.7610
1.7558
1.7539
1.7549
Tuesday 3 December 2019 (03/12/2019)
1.7465
1.7526
1.7516
1.7504
1.7510
Monday 2 December 2019 (02/12/2019)
1.7293
1.7469
1.7462
1.7340
1.7401

November

Friday 29 November 2019 (29/11/2019)
1.7259
1.7274
1.7302
1.7242
1.7272
Thursday 28 November 2019 (28/11/2019)
1.7262
1.7260
1.7273
1.7269
1.7271
Wednesday 27 November 2019 (27/11/2019)
1.7282
1.7239
1.7281
1.7230
1.7256
Tuesday 26 November 2019 (26/11/2019)
1.7247
1.7280
1.7267
1.7236
1.7252
Monday 25 November 2019 (25/11/2019)
1.7233
1.7246
1.7273
1.7216
1.7245
Friday 22 November 2019 (22/11/2019)
1.7220
1.7230
1.7240
1.7220
1.7230
Thursday 21 November 2019 (21/11/2019)
1.7233
1.7220
1.7255
1.7246
1.7251
Wednesday 20 November 2019 (20/11/2019)
1.7295
1.7239
1.7266
1.7233
1.7250
Tuesday 19 November 2019 (19/11/2019)
1.7196
1.7290
1.7290
1.7181
1.7236
Monday 18 November 2019 (18/11/2019)
1.7208
1.7199
1.7218
1.7214
1.7216
Friday 15 November 2019 (15/11/2019)
1.7156
1.7219
1.7195
1.7192
1.7194
Thursday 14 November 2019 (14/11/2019)
1.7247
1.7155
1.7226
1.7110
1.7168
Wednesday 13 November 2019 (13/11/2019)
1.7037
1.7244
1.7230
1.7031
1.7131
Tuesday 12 November 2019 (12/11/2019)
1.7108
1.7035
1.7068
1.7025
1.7047
Monday 11 November 2019 (11/11/2019)
1.7026
1.7115
1.7110
1.7100
1.7105
Friday 8 November 2019 (08/11/2019)
1.7140
1.7018
1.7099
1.7018
1.7059
Thursday 7 November 2019 (07/11/2019)
1.7113
1.7136
1.7133
1.7109
1.7121
Wednesday 6 November 2019 (06/11/2019)
1.7134
1.7115
1.7129
1.7128
1.7129
Tuesday 5 November 2019 (05/11/2019)
1.7208
1.7139
1.7254
1.7170
1.7212
Monday 4 November 2019 (04/11/2019)
1.7301
1.7214
1.7310
1.7259
1.7285
Friday 1 November 2019 (01/11/2019)
1.7246
1.7286
1.7321
1.7268
1.7295

October

Thursday 31 October 2019 (31/10/2019)
1.7242
1.7244
1.7259
1.7232
1.7246
Wednesday 30 October 2019 (30/10/2019)
1.7079
1.7232
1.7173
1.7076
1.7125
Tuesday 29 October 2019 (29/10/2019)
1.7082
1.7081
1.7091
1.7077
1.7084
Monday 28 October 2019 (28/10/2019)
1.7095
1.7082
1.7085
1.7044
1.7065
Friday 25 October 2019 (25/10/2019)
1.7152
1.7074
1.7114
1.7113
1.7114
Thursday 24 October 2019 (24/10/2019)
1.7262
1.7146
1.7212
1.7145
1.7179
Wednesday 23 October 2019 (23/10/2019)
1.7240
1.7263
1.7243
1.7222
1.7233
Tuesday 22 October 2019 (22/10/2019)
1.7240
1.7237
1.7237
1.7228
1.7233
Monday 21 October 2019 (21/10/2019)
1.7162
1.7240
1.7199
1.7197
1.7198
Friday 18 October 2019 (18/10/2019)
1.7082
1.7172
1.7165
1.7130
1.7148
Thursday 17 October 2019 (17/10/2019)
1.6907
1.7082
1.7004
1.6989
1.6997
Wednesday 16 October 2019 (16/10/2019)
1.6929
1.6909
1.6873
1.6830
1.6852
Tuesday 15 October 2019 (15/10/2019)
1.6947
1.6922
1.6966
1.6904
1.6935
Monday 14 October 2019 (14/10/2019)
1.7007
1.6950
1.6919
1.6896
1.6908
Friday 11 October 2019 (11/10/2019)
1.7006
1.7084
1.7067
1.7049
1.7058
Thursday 10 October 2019 (10/10/2019)
1.6902
1.7009
1.7000
1.6987
1.6994
Wednesday 9 October 2019 (09/10/2019)
1.6932
1.6904
1.6978
1.6957
1.6968
Tuesday 8 October 2019 (08/10/2019)
1.6916
1.6936
1.6978
1.6928
1.6953
Monday 7 October 2019 (07/10/2019)
1.6983
1.6913
1.6958
1.6909
1.6934
Friday 4 October 2019 (04/10/2019)
1.6948
1.7013
1.7012
1.6969
1.6991
Thursday 3 October 2019 (03/10/2019)
1.6849
1.6947
1.6935
1.6886
1.6911
Wednesday 2 October 2019 (02/10/2019)
1.6786
1.6849
1.6812
1.6780
1.6796
Tuesday 1 October 2019 (01/10/2019)
1.6836
1.6786
1.6767
1.6750
1.6759

September

Monday 30 September 2019 (30/09/2019)
1.6898
1.6835
1.6880
1.6856
1.6868
Friday 27 September 2019 (27/09/2019)
1.6933
1.6925
1.6920
1.6910
1.6915
Thursday 26 September 2019 (26/09/2019)
1.6868
1.6934
1.6955
1.6889
1.6922
Wednesday 25 September 2019 (25/09/2019)
1.6984
1.6875
1.6973
1.6912
1.6943
Tuesday 24 September 2019 (24/09/2019)
1.6928
1.6984
1.6953
1.6934
1.6944
Monday 23 September 2019 (23/09/2019)
1.6850
1.6932
1.6914
1.6859
1.6887
Friday 20 September 2019 (20/09/2019)
1.6921
1.6829
1.6910
1.6868
1.6889
Thursday 19 September 2019 (19/09/2019)
1.6985
1.6925
1.6966
1.6961
1.6964
Wednesday 18 September 2019 (18/09/2019)
1.7100
1.6993
1.7038
1.6991
1.7015
Tuesday 17 September 2019 (17/09/2019)
1.7053
1.7103
1.7090
1.7030
1.7060
Monday 16 September 2019 (16/09/2019)
1.7167
1.7052
1.7143
1.7143
1.7143
Friday 13 September 2019 (13/09/2019)
1.7211
1.7150
1.7231
1.7148
1.7190
Thursday 12 September 2019 (12/09/2019)
1.7262
1.7211
1.7284
1.7239
1.7262
Wednesday 11 September 2019 (11/09/2019)
1.7244
1.7270
1.7253
1.7245
1.7249
Tuesday 10 September 2019 (10/09/2019)
1.7283
1.7250
1.7277
1.7239
1.7258
Monday 9 September 2019 (09/09/2019)
1.7281
1.7282
1.7302
1.7266
1.7284
Friday 6 September 2019 (06/09/2019)
1.7132
1.7208
1.7300
1.7149
1.7225
Thursday 5 September 2019 (05/09/2019)
1.7089
1.7128
1.7149
1.7145
1.7147
Wednesday 4 September 2019 (04/09/2019)
1.7042
1.7089
1.7093
1.7050
1.7072
Tuesday 3 September 2019 (03/09/2019)
1.6952
1.7035
1.6938
1.6927
1.6933
Monday 2 September 2019 (02/09/2019)
1.6938
1.6951
1.6961
1.6943
1.6952

August

Friday 30 August 2019 (30/08/2019)
1.6980
1.6977
1.6997
1.6965
1.6981
Thursday 29 August 2019 (29/08/2019)
1.7038
1.6987
1.7053
1.6980
1.7017
Wednesday 28 August 2019 (28/08/2019)
1.7113
1.7040
1.7063
1.7022
1.7043
Tuesday 27 August 2019 (27/08/2019)
1.7168
1.7113
1.7163
1.7108
1.7136
Monday 26 August 2019 (26/08/2019)
1.7102
1.7171
1.7192
1.7135
1.7164
Friday 23 August 2019 (23/08/2019)
1.7178
1.7222
1.7183
1.7168
1.7176
Thursday 22 August 2019 (22/08/2019)
1.7215
1.7180
1.7199
1.7123
1.7161
Wednesday 21 August 2019 (21/08/2019)
1.7234
1.7220
1.7240
1.7237
1.7239
Tuesday 20 August 2019 (20/08/2019)
1.7218
1.7239
1.7251
1.7239
1.7245
Monday 19 August 2019 (19/08/2019)
1.7280
1.7219
1.7263
1.7256
1.7260
Friday 16 August 2019 (16/08/2019)
1.7301
1.7289
1.7325
1.7284
1.7305
Thursday 15 August 2019 (15/08/2019)
1.7313
1.7300
1.7331
1.7292
1.7312
Wednesday 14 August 2019 (14/08/2019)
1.7372
1.7310
1.7380
1.7292
1.7336
Tuesday 13 August 2019 (13/08/2019)
1.7340
1.7375
1.7363
1.7270
1.7317
Monday 12 August 2019 (12/08/2019)
1.7373
1.7333
1.7390
1.7347
1.7369
Friday 9 August 2019 (09/08/2019)
1.7433
1.7400
1.7419
1.7406
1.7413
Thursday 8 August 2019 (08/08/2019)
1.7342
1.7436
1.7405
1.7352
1.7379
Wednesday 7 August 2019 (07/08/2019)
1.7561
1.7344
1.7539
1.7198
1.7369
Tuesday 6 August 2019 (06/08/2019)
1.7631
1.7559
1.7649
1.7580
1.7615
Monday 5 August 2019 (05/08/2019)
1.7532
1.7633
1.7640
1.7474
1.7557
Friday 2 August 2019 (02/08/2019)
1.7622
1.7584
1.7611
1.7558
1.7585
Thursday 1 August 2019 (01/08/2019)
1.7615
1.7622
1.7644
1.7628
1.7636

July

Wednesday 31 July 2019 (31/07/2019)
1.7790
1.7615
1.7773
1.7738
1.7756
Tuesday 30 July 2019 (30/07/2019)
1.7823
1.7793
1.7826
1.7815
1.7821
Monday 29 July 2019 (29/07/2019)
1.7844
1.7830
1.7838
1.7829
1.7834
Friday 26 July 2019 (26/07/2019)
1.7907
1.7846
1.7885
1.7858
1.7872
Thursday 25 July 2019 (25/07/2019)
1.8014
1.7907
1.7977
1.7972
1.7975
Wednesday 24 July 2019 (24/07/2019)
1.8006
1.8016
1.8032
1.8015
1.8024
Tuesday 23 July 2019 (23/07/2019)
1.8122
1.8017
1.8087
1.8067
1.8077
Monday 22 July 2019 (22/07/2019)
1.8173
1.8118
1.8237
1.8169
1.8203
Friday 19 July 2019 (19/07/2019)
1.8221
1.8189
1.8220
1.8191
1.8206
Thursday 18 July 2019 (18/07/2019)
1.8100
1.8218
1.8212
1.8126
1.8169
Wednesday 17 July 2019 (17/07/2019)
1.8017
1.8107
1.8083
1.8069
1.8076
Tuesday 16 July 2019 (16/07/2019)
1.8076
1.8021
1.8076
1.8045
1.8061
Monday 15 July 2019 (15/07/2019)
1.8000
1.8076
1.8079
1.8001
1.8040
Friday 12 July 2019 (12/07/2019)
1.7910
1.8004
1.7970
1.7963
1.7967
Thursday 11 July 2019 (11/07/2019)
1.7864
1.7916
1.7945
1.7909
1.7927
Wednesday 10 July 2019 (10/07/2019)
1.7746
1.7866
1.7813
1.7788
1.7801
Tuesday 9 July 2019 (09/07/2019)
1.7818
1.7747
1.7814
1.7781
1.7798
Monday 8 July 2019 (08/07/2019)
1.7828
1.7823
1.7859
1.7838
1.7849
Friday 5 July 2019 (05/07/2019)
1.7989
1.7822
1.7887
1.7864
1.7876
Thursday 4 July 2019 (04/07/2019)
1.8034
1.7990
1.8046
1.7963
1.8005
Wednesday 3 July 2019 (03/07/2019)
1.7951
1.8036
1.8048
1.7949
1.7999
Tuesday 2 July 2019 (02/07/2019)
1.7936
1.7955
1.7958
1.7924
1.7941
Monday 1 July 2019 (01/07/2019)
1.8072
1.7935
1.8037
1.8018
1.8028

June

Friday 28 June 2019 (28/06/2019)
1.8018
1.8077
1.8058
1.8038
1.8048
Thursday 27 June 2019 (27/06/2019)
1.7958
1.8019
1.8019
1.7980
1.8000
Wednesday 26 June 2019 (26/06/2019)
1.7837
1.7962
1.7964
1.7838
1.7901
Tuesday 25 June 2019 (25/06/2019)
1.7808
1.7836
1.7855
1.7844
1.7850
Monday 24 June 2019 (24/06/2019)
1.7736
1.7807
1.7794
1.7747
1.7771
Friday 21 June 2019 (21/06/2019)
1.7695
1.7727
1.7704
1.7664
1.7684
Thursday 20 June 2019 (20/06/2019)
1.7620
1.7702
1.7697
1.7696
1.7697
Wednesday 19 June 2019 (19/06/2019)
1.7571
1.7624
1.7581
1.7557
1.7569
Tuesday 18 June 2019 (18/06/2019)
1.7469
1.7570
1.7532
1.7500
1.7516
Monday 17 June 2019 (17/06/2019)
1.7469
1.7468
1.7484
1.7472
1.7478
Friday 14 June 2019 (14/06/2019)
1.7633
1.7455
1.7563
1.7501
1.7532
Thursday 13 June 2019 (13/06/2019)
1.7684
1.7635
1.7667
1.7646
1.7657
Wednesday 12 June 2019 (12/06/2019)
1.7703
1.7686
1.7688
1.7682
1.7685
Tuesday 11 June 2019 (11/06/2019)
1.7774
1.7703
1.7778
1.7756
1.7767
Monday 10 June 2019 (10/06/2019)
1.7896
1.7774
1.7816
1.7799
1.7808
Friday 7 June 2019 (07/06/2019)
1.7794
1.7923
1.7879
1.7852
1.7866
Thursday 6 June 2019 (06/06/2019)
1.7816
1.7796
1.7846
1.7818
1.7832
Wednesday 5 June 2019 (05/06/2019)
1.7770
1.7817
1.7840
1.7826
1.7833
Tuesday 4 June 2019 (04/06/2019)
1.7721
1.7768
1.7756
1.7715
1.7736
Monday 3 June 2019 (03/06/2019)
1.7566
1.7724
1.7681
1.7608
1.7645

May

Friday 31 May 2019 (31/05/2019)
1.7490
1.7573
1.7527
1.7505
1.7516
Thursday 30 May 2019 (30/05/2019)
1.7516
1.7490
1.7519
1.7493
1.7506
Wednesday 29 May 2019 (29/05/2019)
1.7595
1.7512
1.7555
1.7507
1.7531
Tuesday 28 May 2019 (28/05/2019)
1.7601
1.7598
1.7625
1.7619
1.7622
Monday 27 May 2019 (27/05/2019)
1.7624
1.7600
1.7619
1.7602
1.7611
Friday 24 May 2019 (24/05/2019)
1.7534
1.7622
1.7614
1.7592
1.7603
Thursday 23 May 2019 (23/05/2019)
1.7464
1.7535
1.7475
1.7471
1.7473
Wednesday 22 May 2019 (22/05/2019)
1.7494
1.7463
1.7474
1.7474
1.7474
Tuesday 21 May 2019 (21/05/2019)
1.7580
1.7492
1.7538
1.7486
1.7512
Monday 20 May 2019 (20/05/2019)
1.7549
1.7582
1.7584
1.7580
1.7582
Friday 17 May 2019 (17/05/2019)
1.7576
1.7541
1.7567
1.7550
1.7559
Thursday 16 May 2019 (16/05/2019)
1.7644
1.7569
1.7646
1.7608
1.7627
Wednesday 15 May 2019 (15/05/2019)
1.7666
1.7643
1.7654
1.7633
1.7644
Tuesday 14 May 2019 (14/05/2019)
1.7672
1.7666
1.7686
1.7684
1.7685
Monday 13 May 2019 (13/05/2019)
1.7716
1.7673
1.7708
1.7658
1.7683
Friday 10 May 2019 (10/05/2019)
1.7712
1.7732
1.7752
1.7748
1.7750
Thursday 9 May 2019 (09/05/2019)
1.7699
1.7710
1.7693
1.7679
1.7686
Wednesday 8 May 2019 (08/05/2019)
1.7735
1.7702
1.7710
1.7575
1.7643
Tuesday 7 May 2019 (07/05/2019)
1.7764
1.7733
1.7762
1.7733
1.7748
Monday 6 May 2019 (06/05/2019)
1.7763
1.7764
1.7775
1.7756
1.7766
Friday 3 May 2019 (03/05/2019)
1.7783
1.7870
1.7852
1.7794
1.7823
Thursday 2 May 2019 (02/05/2019)
1.7816
1.7786
1.7826
1.7807
1.7817
Wednesday 1 May 2019 (01/05/2019)
1.7885
1.7819
1.7892
1.7865
1.7879

April

Tuesday 30 April 2019 (30/04/2019)
1.7935
1.7887
1.7946
1.7865
1.7906
Monday 29 April 2019 (29/04/2019)
1.7920
1.7935
1.7945
1.7917
1.7931
Friday 26 April 2019 (26/04/2019)
1.7835
1.7918
1.7906
1.7887
1.7897
Thursday 25 April 2019 (25/04/2019)
1.7731
1.7833
1.7814
1.7727
1.7771
Wednesday 24 April 2019 (24/04/2019)
1.7892
1.7734
1.7835
1.7761
1.7798
Tuesday 23 April 2019 (23/04/2019)
1.7962
1.7889
1.7904
1.7904
1.7904
Monday 22 April 2019 (22/04/2019)
1.7975
1.7968
1.7973
1.7946
1.7960
Friday 19 April 2019 (19/04/2019)
1.7978
1.7982
1.7998
1.7975
1.7987
Thursday 18 April 2019 (18/04/2019)
1.8077
1.7980
1.8013
1.8011
1.8012
Wednesday 17 April 2019 (17/04/2019)
1.8038
1.8083
1.8119
1.8049
1.8084
Tuesday 16 April 2019 (16/04/2019)
1.8190
1.8037
1.8205
1.8012
1.8109
Monday 15 April 2019 (15/04/2019)
1.8195
1.8194
1.8217
1.8166
1.8192
Friday 12 April 2019 (12/04/2019)
1.8085
1.8193
1.8180
1.8162
1.8171
Thursday 11 April 2019 (11/04/2019)
1.8194
1.8078
1.8148
1.8125
1.8137
Wednesday 10 April 2019 (10/04/2019)
1.8153
1.8196
1.8162
1.8155
1.8159
Tuesday 9 April 2019 (09/04/2019)
1.8118
1.8153
1.8163
1.8134
1.8149
Monday 8 April 2019 (08/04/2019)
1.8102
1.8116
1.8147
1.8103
1.8125
Friday 5 April 2019 (05/04/2019)
1.8165
1.8115
1.8148
1.8112
1.8130
Thursday 4 April 2019 (04/04/2019)
1.8250
1.8169
1.8238
1.8179
1.8209
Wednesday 3 April 2019 (03/04/2019)
1.8148
1.8255
1.8248
1.8225
1.8237
Tuesday 2 April 2019 (02/04/2019)
1.8257
1.8152
1.8210
1.8160
1.8185
Monday 1 April 2019 (01/04/2019)
1.8343
1.8257
1.8351
1.8310
1.8331

March

Friday 29 March 2019 (29/03/2019)
1.8233
1.8291
1.8324
1.8265
1.8295
Thursday 28 March 2019 (28/03/2019)
1.8264
1.8232
1.8265
1.8244
1.8255
Wednesday 27 March 2019 (27/03/2019)
1.8573
1.8279
1.8502
1.8287
1.8395
Tuesday 26 March 2019 (26/03/2019)
1.8583
1.8573
1.8573
1.8567
1.8570
Monday 25 March 2019 (25/03/2019)
1.8491
1.8587
1.8583
1.8534
1.8559
Friday 22 March 2019 (22/03/2019)
1.8502
1.8496
1.8496
1.8480
1.8488
Thursday 21 March 2019 (21/03/2019)
1.8600
1.8509
1.8604
1.8452
1.8528
Wednesday 20 March 2019 (20/03/2019)
1.8423
1.8598
1.8555
1.8370
1.8463
Tuesday 19 March 2019 (19/03/2019)
1.8399
1.8426
1.8472
1.8447
1.8460
Monday 18 March 2019 (18/03/2019)
1.8400
1.8405
1.8430
1.8403
1.8417
Friday 15 March 2019 (15/03/2019)
1.8381
1.8427
1.8439
1.8419
1.8429
Thursday 14 March 2019 (14/03/2019)
1.8436
1.8383
1.8391
1.8365
1.8378
Wednesday 13 March 2019 (13/03/2019)
1.8425
1.8441
1.8440
1.8434
1.8437
Tuesday 12 March 2019 (12/03/2019)
1.8374
1.8430
1.8417
1.8383
1.8400
Monday 11 March 2019 (11/03/2019)
1.8288
1.8377
1.8385
1.8323
1.8354
Friday 8 March 2019 (08/03/2019)
1.8186
1.8272
1.8302
1.8178
1.8240
Thursday 7 March 2019 (07/03/2019)
1.8201
1.8185
1.8203
1.8179
1.8191
Wednesday 6 March 2019 (06/03/2019)
1.8285
1.8203
1.8249
1.8198
1.8224
Tuesday 5 March 2019 (05/03/2019)
1.8341
1.8282
1.8277
1.8259
1.8268
Monday 4 March 2019 (04/03/2019)
1.8339
1.8343
1.8347
1.8284
1.8316
Friday 1 March 2019 (01/03/2019)
1.8334
1.8288
1.8338
1.8303
1.8321

February

Thursday 28 February 2019 (28/02/2019)
1.8409
1.8339
1.8379
1.8323
1.8351
Wednesday 27 February 2019 (27/02/2019)
1.8544
1.8425
1.8537
1.8394
1.8466
Tuesday 26 February 2019 (26/02/2019)
1.8508
1.8541
1.8535
1.8513
1.8524
Monday 25 February 2019 (25/02/2019)
1.8461
1.8509
1.8521
1.8503
1.8512
Friday 22 February 2019 (22/02/2019)
1.8314
1.8407
1.8320
1.8228
1.8274
Thursday 21 February 2019 (21/02/2019)
1.8438
1.8320
1.8470
1.8339
1.8405
Wednesday 20 February 2019 (20/02/2019)
1.8494
1.8437
1.8481
1.8469
1.8475
Tuesday 19 February 2019 (19/02/2019)
1.8431
1.8490
1.8467
1.8408
1.8438
Monday 18 February 2019 (18/02/2019)
1.8455
1.8431
1.8507
1.8406
1.8457
Friday 15 February 2019 (15/02/2019)
1.8366
1.8464
1.8454
1.8420
1.8437
Thursday 14 February 2019 (14/02/2019)
1.8301
1.8369
1.8379
1.8323
1.8351
Wednesday 13 February 2019 (13/02/2019)
1.8118
1.8300
1.8337
1.8183
1.8260
Tuesday 12 February 2019 (12/02/2019)
1.8113
1.8123
1.8105
1.8094
1.8100
Monday 11 February 2019 (11/02/2019)
1.8175
1.8114
1.8154
1.8099
1.8127
Friday 8 February 2019 (08/02/2019)
1.8136
1.8138
1.8177
1.8127
1.8152
Thursday 7 February 2019 (07/02/2019)
1.8205
1.8140
1.8177
1.8174
1.8176
Wednesday 6 February 2019 (06/02/2019)
1.8555
1.8204
1.8528
1.8245
1.8387
Tuesday 5 February 2019 (05/02/2019)
1.8491
1.8556
1.8527
1.8494
1.8511
Monday 4 February 2019 (04/02/2019)
1.8545
1.8493
1.8525
1.8471
1.8498
Friday 1 February 2019 (01/02/2019)
1.8585
1.8549
1.8634
1.8568
1.8601

January

Thursday 31 January 2019 (31/01/2019)
1.8540
1.8588
1.8627
1.8577
1.8602
Wednesday 30 January 2019 (30/01/2019)
1.8343
1.8545
1.8493
1.8418
1.8456
Tuesday 29 January 2019 (29/01/2019)
1.8369
1.8343
1.8379
1.8375
1.8377
Monday 28 January 2019 (28/01/2019)
1.8386
1.8372
1.8409
1.8386
1.8398
Friday 25 January 2019 (25/01/2019)
1.8177
1.8390
1.8298
1.8279
1.8289
Thursday 24 January 2019 (24/01/2019)
1.8263
1.8176
1.8228
1.8172
1.8200
Wednesday 23 January 2019 (23/01/2019)
1.8148
1.8264
1.8249
1.8227
1.8238
Tuesday 22 January 2019 (22/01/2019)
1.8090
1.8153
1.8076
1.8067
1.8072
Monday 21 January 2019 (21/01/2019)
1.8116
1.8089
1.8096
1.8091
1.8094
Friday 18 January 2019 (18/01/2019)
1.8182
1.8122
1.8187
1.8140
1.8164
Thursday 17 January 2019 (17/01/2019)
1.8204
1.8183
1.8162
1.8156
1.8159
Wednesday 16 January 2019 (16/01/2019)
1.8337
1.8206
1.8328
1.8212
1.8270
Tuesday 15 January 2019 (15/01/2019)
1.8353
1.8341
1.8361
1.8317
1.8339
Monday 14 January 2019 (14/01/2019)
1.8335
1.8354
1.8351
1.8327
1.8339
Friday 11 January 2019 (11/01/2019)
1.8247
1.8374
1.8370
1.8369
1.8370
Thursday 10 January 2019 (10/01/2019)
1.8256
1.8242
1.8250
1.8235
1.8243
Wednesday 9 January 2019 (09/01/2019)
1.8124
1.8257
1.8230
1.8205
1.8218
Tuesday 8 January 2019 (08/01/2019)
1.8158
1.8124
1.8119
1.8089
1.8104
Monday 7 January 2019 (07/01/2019)
1.8132
1.8155
1.8174
1.8150
1.8162
Friday 4 January 2019 (04/01/2019)
1.7981
1.8101
1.8063
1.8002
1.8033
Thursday 3 January 2019 (03/01/2019)
1.7829
1.7983
1.7920
1.7862
1.7891
Wednesday 2 January 2019 (02/01/2019)
1.8049
1.7835
1.8022
1.7842
1.7932
Tuesday 1 January 2019 (01/01/2019)
1.8073
1.8048
1.8088
1.8050
1.8069