New Zealand Dollar-East Caribbean Dollar History: 2019
Go
Daily NZD/XCD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.8634 on 01/02/2019
Lowest exchange rate of 2019: 1.675 on 01/10/2019
Average exchange rate of 2019: 1.7723
Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.8110 | 1.8074 | 1.8113 | 1.8085 | 1.8099 |
Monday 30 December 2019 (30/12/2019) | 1.8027 | 1.8111 | 1.8081 | 1.8075 | 1.8078 |
Friday 27 December 2019 (27/12/2019) | 1.7945 | 1.8017 | 1.7989 | 1.7957 | 1.7973 |
Thursday 26 December 2019 (26/12/2019) | 1.7863 | 1.7940 | 1.7899 | 1.7896 | 1.7898 |
Wednesday 25 December 2019 (25/12/2019) | 1.7854 | 1.7868 | 1.7888 | 1.7840 | 1.7864 |
Tuesday 24 December 2019 (24/12/2019) | 1.7841 | 1.7850 | 1.7873 | 1.7834 | 1.7854 |
Monday 23 December 2019 (23/12/2019) | 1.7765 | 1.7837 | 1.7815 | 1.7767 | 1.7791 |
Friday 20 December 2019 (20/12/2019) | 1.7774 | 1.7766 | 1.7763 | 1.7761 | 1.7762 |
Thursday 19 December 2019 (19/12/2019) | 1.7702 | 1.7775 | 1.7763 | 1.7695 | 1.7729 |
Wednesday 18 December 2019 (18/12/2019) | 1.7659 | 1.7701 | 1.7747 | 1.7641 | 1.7694 |
Tuesday 17 December 2019 (17/12/2019) | 1.7739 | 1.7661 | 1.7744 | 1.7678 | 1.7711 |
Monday 16 December 2019 (16/12/2019) | 1.7725 | 1.7725 | 1.7728 | 1.7726 | 1.7727 |
Friday 13 December 2019 (13/12/2019) | 1.7804 | 1.7727 | 1.7787 | 1.7761 | 1.7774 |
Thursday 12 December 2019 (12/12/2019) | 1.7692 | 1.7799 | 1.7808 | 1.7692 | 1.7750 |
Wednesday 11 December 2019 (11/12/2019) | 1.7595 | 1.7694 | 1.7637 | 1.7631 | 1.7634 |
Tuesday 10 December 2019 (10/12/2019) | 1.7605 | 1.7595 | 1.7617 | 1.7597 | 1.7607 |
Monday 9 December 2019 (09/12/2019) | 1.7633 | 1.7607 | 1.7643 | 1.7626 | 1.7635 |
Friday 6 December 2019 (06/12/2019) | 1.7593 | 1.7660 | 1.7650 | 1.7597 | 1.7624 |
Thursday 5 December 2019 (05/12/2019) | 1.7602 | 1.7593 | 1.7635 | 1.7559 | 1.7597 |
Wednesday 4 December 2019 (04/12/2019) | 1.7529 | 1.7610 | 1.7558 | 1.7539 | 1.7549 |
Tuesday 3 December 2019 (03/12/2019) | 1.7465 | 1.7526 | 1.7516 | 1.7504 | 1.7510 |
Monday 2 December 2019 (02/12/2019) | 1.7293 | 1.7469 | 1.7462 | 1.7340 | 1.7401 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.7259 | 1.7274 | 1.7302 | 1.7242 | 1.7272 |
Thursday 28 November 2019 (28/11/2019) | 1.7262 | 1.7260 | 1.7273 | 1.7269 | 1.7271 |
Wednesday 27 November 2019 (27/11/2019) | 1.7282 | 1.7239 | 1.7281 | 1.7230 | 1.7256 |
Tuesday 26 November 2019 (26/11/2019) | 1.7247 | 1.7280 | 1.7267 | 1.7236 | 1.7252 |
Monday 25 November 2019 (25/11/2019) | 1.7233 | 1.7246 | 1.7273 | 1.7216 | 1.7245 |
Friday 22 November 2019 (22/11/2019) | 1.7220 | 1.7230 | 1.7240 | 1.7220 | 1.7230 |
Thursday 21 November 2019 (21/11/2019) | 1.7233 | 1.7220 | 1.7255 | 1.7246 | 1.7251 |
Wednesday 20 November 2019 (20/11/2019) | 1.7295 | 1.7239 | 1.7266 | 1.7233 | 1.7250 |
Tuesday 19 November 2019 (19/11/2019) | 1.7196 | 1.7290 | 1.7290 | 1.7181 | 1.7236 |
Monday 18 November 2019 (18/11/2019) | 1.7208 | 1.7199 | 1.7218 | 1.7214 | 1.7216 |
Friday 15 November 2019 (15/11/2019) | 1.7156 | 1.7219 | 1.7195 | 1.7192 | 1.7194 |
Thursday 14 November 2019 (14/11/2019) | 1.7247 | 1.7155 | 1.7226 | 1.7110 | 1.7168 |
Wednesday 13 November 2019 (13/11/2019) | 1.7037 | 1.7244 | 1.7230 | 1.7031 | 1.7131 |
Tuesday 12 November 2019 (12/11/2019) | 1.7108 | 1.7035 | 1.7068 | 1.7025 | 1.7047 |
Monday 11 November 2019 (11/11/2019) | 1.7026 | 1.7115 | 1.7110 | 1.7100 | 1.7105 |
Friday 8 November 2019 (08/11/2019) | 1.7140 | 1.7018 | 1.7099 | 1.7018 | 1.7059 |
Thursday 7 November 2019 (07/11/2019) | 1.7113 | 1.7136 | 1.7133 | 1.7109 | 1.7121 |
Wednesday 6 November 2019 (06/11/2019) | 1.7134 | 1.7115 | 1.7129 | 1.7128 | 1.7129 |
Tuesday 5 November 2019 (05/11/2019) | 1.7208 | 1.7139 | 1.7254 | 1.7170 | 1.7212 |
Monday 4 November 2019 (04/11/2019) | 1.7301 | 1.7214 | 1.7310 | 1.7259 | 1.7285 |
Friday 1 November 2019 (01/11/2019) | 1.7246 | 1.7286 | 1.7321 | 1.7268 | 1.7295 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.7242 | 1.7244 | 1.7259 | 1.7232 | 1.7246 |
Wednesday 30 October 2019 (30/10/2019) | 1.7079 | 1.7232 | 1.7173 | 1.7076 | 1.7125 |
Tuesday 29 October 2019 (29/10/2019) | 1.7082 | 1.7081 | 1.7091 | 1.7077 | 1.7084 |
Monday 28 October 2019 (28/10/2019) | 1.7095 | 1.7082 | 1.7085 | 1.7044 | 1.7065 |
Friday 25 October 2019 (25/10/2019) | 1.7152 | 1.7074 | 1.7114 | 1.7113 | 1.7114 |
Thursday 24 October 2019 (24/10/2019) | 1.7262 | 1.7146 | 1.7212 | 1.7145 | 1.7179 |
Wednesday 23 October 2019 (23/10/2019) | 1.7240 | 1.7263 | 1.7243 | 1.7222 | 1.7233 |
Tuesday 22 October 2019 (22/10/2019) | 1.7240 | 1.7237 | 1.7237 | 1.7228 | 1.7233 |
Monday 21 October 2019 (21/10/2019) | 1.7162 | 1.7240 | 1.7199 | 1.7197 | 1.7198 |
Friday 18 October 2019 (18/10/2019) | 1.7082 | 1.7172 | 1.7165 | 1.7130 | 1.7148 |
Thursday 17 October 2019 (17/10/2019) | 1.6907 | 1.7082 | 1.7004 | 1.6989 | 1.6997 |
Wednesday 16 October 2019 (16/10/2019) | 1.6929 | 1.6909 | 1.6873 | 1.6830 | 1.6852 |
Tuesday 15 October 2019 (15/10/2019) | 1.6947 | 1.6922 | 1.6966 | 1.6904 | 1.6935 |
Monday 14 October 2019 (14/10/2019) | 1.7007 | 1.6950 | 1.6919 | 1.6896 | 1.6908 |
Friday 11 October 2019 (11/10/2019) | 1.7006 | 1.7084 | 1.7067 | 1.7049 | 1.7058 |
Thursday 10 October 2019 (10/10/2019) | 1.6902 | 1.7009 | 1.7000 | 1.6987 | 1.6994 |
Wednesday 9 October 2019 (09/10/2019) | 1.6932 | 1.6904 | 1.6978 | 1.6957 | 1.6968 |
Tuesday 8 October 2019 (08/10/2019) | 1.6916 | 1.6936 | 1.6978 | 1.6928 | 1.6953 |
Monday 7 October 2019 (07/10/2019) | 1.6983 | 1.6913 | 1.6958 | 1.6909 | 1.6934 |
Friday 4 October 2019 (04/10/2019) | 1.6948 | 1.7013 | 1.7012 | 1.6969 | 1.6991 |
Thursday 3 October 2019 (03/10/2019) | 1.6849 | 1.6947 | 1.6935 | 1.6886 | 1.6911 |
Wednesday 2 October 2019 (02/10/2019) | 1.6786 | 1.6849 | 1.6812 | 1.6780 | 1.6796 |
Tuesday 1 October 2019 (01/10/2019) | 1.6836 | 1.6786 | 1.6767 | 1.6750 | 1.6759 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.6898 | 1.6835 | 1.6880 | 1.6856 | 1.6868 |
Friday 27 September 2019 (27/09/2019) | 1.6933 | 1.6925 | 1.6920 | 1.6910 | 1.6915 |
Thursday 26 September 2019 (26/09/2019) | 1.6868 | 1.6934 | 1.6955 | 1.6889 | 1.6922 |
Wednesday 25 September 2019 (25/09/2019) | 1.6984 | 1.6875 | 1.6973 | 1.6912 | 1.6943 |
Tuesday 24 September 2019 (24/09/2019) | 1.6928 | 1.6984 | 1.6953 | 1.6934 | 1.6944 |
Monday 23 September 2019 (23/09/2019) | 1.6850 | 1.6932 | 1.6914 | 1.6859 | 1.6887 |
Friday 20 September 2019 (20/09/2019) | 1.6921 | 1.6829 | 1.6910 | 1.6868 | 1.6889 |
Thursday 19 September 2019 (19/09/2019) | 1.6985 | 1.6925 | 1.6966 | 1.6961 | 1.6964 |
Wednesday 18 September 2019 (18/09/2019) | 1.7100 | 1.6993 | 1.7038 | 1.6991 | 1.7015 |
Tuesday 17 September 2019 (17/09/2019) | 1.7053 | 1.7103 | 1.7090 | 1.7030 | 1.7060 |
Monday 16 September 2019 (16/09/2019) | 1.7167 | 1.7052 | 1.7143 | 1.7143 | 1.7143 |
Friday 13 September 2019 (13/09/2019) | 1.7211 | 1.7150 | 1.7231 | 1.7148 | 1.7190 |
Thursday 12 September 2019 (12/09/2019) | 1.7262 | 1.7211 | 1.7284 | 1.7239 | 1.7262 |
Wednesday 11 September 2019 (11/09/2019) | 1.7244 | 1.7270 | 1.7253 | 1.7245 | 1.7249 |
Tuesday 10 September 2019 (10/09/2019) | 1.7283 | 1.7250 | 1.7277 | 1.7239 | 1.7258 |
Monday 9 September 2019 (09/09/2019) | 1.7281 | 1.7282 | 1.7302 | 1.7266 | 1.7284 |
Friday 6 September 2019 (06/09/2019) | 1.7132 | 1.7208 | 1.7300 | 1.7149 | 1.7225 |
Thursday 5 September 2019 (05/09/2019) | 1.7089 | 1.7128 | 1.7149 | 1.7145 | 1.7147 |
Wednesday 4 September 2019 (04/09/2019) | 1.7042 | 1.7089 | 1.7093 | 1.7050 | 1.7072 |
Tuesday 3 September 2019 (03/09/2019) | 1.6952 | 1.7035 | 1.6938 | 1.6927 | 1.6933 |
Monday 2 September 2019 (02/09/2019) | 1.6938 | 1.6951 | 1.6961 | 1.6943 | 1.6952 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.6980 | 1.6977 | 1.6997 | 1.6965 | 1.6981 |
Thursday 29 August 2019 (29/08/2019) | 1.7038 | 1.6987 | 1.7053 | 1.6980 | 1.7017 |
Wednesday 28 August 2019 (28/08/2019) | 1.7113 | 1.7040 | 1.7063 | 1.7022 | 1.7043 |
Tuesday 27 August 2019 (27/08/2019) | 1.7168 | 1.7113 | 1.7163 | 1.7108 | 1.7136 |
Monday 26 August 2019 (26/08/2019) | 1.7102 | 1.7171 | 1.7192 | 1.7135 | 1.7164 |
Friday 23 August 2019 (23/08/2019) | 1.7178 | 1.7222 | 1.7183 | 1.7168 | 1.7176 |
Thursday 22 August 2019 (22/08/2019) | 1.7215 | 1.7180 | 1.7199 | 1.7123 | 1.7161 |
Wednesday 21 August 2019 (21/08/2019) | 1.7234 | 1.7220 | 1.7240 | 1.7237 | 1.7239 |
Tuesday 20 August 2019 (20/08/2019) | 1.7218 | 1.7239 | 1.7251 | 1.7239 | 1.7245 |
Monday 19 August 2019 (19/08/2019) | 1.7280 | 1.7219 | 1.7263 | 1.7256 | 1.7260 |
Friday 16 August 2019 (16/08/2019) | 1.7301 | 1.7289 | 1.7325 | 1.7284 | 1.7305 |
Thursday 15 August 2019 (15/08/2019) | 1.7313 | 1.7300 | 1.7331 | 1.7292 | 1.7312 |
Wednesday 14 August 2019 (14/08/2019) | 1.7372 | 1.7310 | 1.7380 | 1.7292 | 1.7336 |
Tuesday 13 August 2019 (13/08/2019) | 1.7340 | 1.7375 | 1.7363 | 1.7270 | 1.7317 |
Monday 12 August 2019 (12/08/2019) | 1.7373 | 1.7333 | 1.7390 | 1.7347 | 1.7369 |
Friday 9 August 2019 (09/08/2019) | 1.7433 | 1.7400 | 1.7419 | 1.7406 | 1.7413 |
Thursday 8 August 2019 (08/08/2019) | 1.7342 | 1.7436 | 1.7405 | 1.7352 | 1.7379 |
Wednesday 7 August 2019 (07/08/2019) | 1.7561 | 1.7344 | 1.7539 | 1.7198 | 1.7369 |
Tuesday 6 August 2019 (06/08/2019) | 1.7631 | 1.7559 | 1.7649 | 1.7580 | 1.7615 |
Monday 5 August 2019 (05/08/2019) | 1.7532 | 1.7633 | 1.7640 | 1.7474 | 1.7557 |
Friday 2 August 2019 (02/08/2019) | 1.7622 | 1.7584 | 1.7611 | 1.7558 | 1.7585 |
Thursday 1 August 2019 (01/08/2019) | 1.7615 | 1.7622 | 1.7644 | 1.7628 | 1.7636 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.7790 | 1.7615 | 1.7773 | 1.7738 | 1.7756 |
Tuesday 30 July 2019 (30/07/2019) | 1.7823 | 1.7793 | 1.7826 | 1.7815 | 1.7821 |
Monday 29 July 2019 (29/07/2019) | 1.7844 | 1.7830 | 1.7838 | 1.7829 | 1.7834 |
Friday 26 July 2019 (26/07/2019) | 1.7907 | 1.7846 | 1.7885 | 1.7858 | 1.7872 |
Thursday 25 July 2019 (25/07/2019) | 1.8014 | 1.7907 | 1.7977 | 1.7972 | 1.7975 |
Wednesday 24 July 2019 (24/07/2019) | 1.8006 | 1.8016 | 1.8032 | 1.8015 | 1.8024 |
Tuesday 23 July 2019 (23/07/2019) | 1.8122 | 1.8017 | 1.8087 | 1.8067 | 1.8077 |
Monday 22 July 2019 (22/07/2019) | 1.8173 | 1.8118 | 1.8237 | 1.8169 | 1.8203 |
Friday 19 July 2019 (19/07/2019) | 1.8221 | 1.8189 | 1.8220 | 1.8191 | 1.8206 |
Thursday 18 July 2019 (18/07/2019) | 1.8100 | 1.8218 | 1.8212 | 1.8126 | 1.8169 |
Wednesday 17 July 2019 (17/07/2019) | 1.8017 | 1.8107 | 1.8083 | 1.8069 | 1.8076 |
Tuesday 16 July 2019 (16/07/2019) | 1.8076 | 1.8021 | 1.8076 | 1.8045 | 1.8061 |
Monday 15 July 2019 (15/07/2019) | 1.8000 | 1.8076 | 1.8079 | 1.8001 | 1.8040 |
Friday 12 July 2019 (12/07/2019) | 1.7910 | 1.8004 | 1.7970 | 1.7963 | 1.7967 |
Thursday 11 July 2019 (11/07/2019) | 1.7864 | 1.7916 | 1.7945 | 1.7909 | 1.7927 |
Wednesday 10 July 2019 (10/07/2019) | 1.7746 | 1.7866 | 1.7813 | 1.7788 | 1.7801 |
Tuesday 9 July 2019 (09/07/2019) | 1.7818 | 1.7747 | 1.7814 | 1.7781 | 1.7798 |
Monday 8 July 2019 (08/07/2019) | 1.7828 | 1.7823 | 1.7859 | 1.7838 | 1.7849 |
Friday 5 July 2019 (05/07/2019) | 1.7989 | 1.7822 | 1.7887 | 1.7864 | 1.7876 |
Thursday 4 July 2019 (04/07/2019) | 1.8034 | 1.7990 | 1.8046 | 1.7963 | 1.8005 |
Wednesday 3 July 2019 (03/07/2019) | 1.7951 | 1.8036 | 1.8048 | 1.7949 | 1.7999 |
Tuesday 2 July 2019 (02/07/2019) | 1.7936 | 1.7955 | 1.7958 | 1.7924 | 1.7941 |
Monday 1 July 2019 (01/07/2019) | 1.8072 | 1.7935 | 1.8037 | 1.8018 | 1.8028 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.8018 | 1.8077 | 1.8058 | 1.8038 | 1.8048 |
Thursday 27 June 2019 (27/06/2019) | 1.7958 | 1.8019 | 1.8019 | 1.7980 | 1.8000 |
Wednesday 26 June 2019 (26/06/2019) | 1.7837 | 1.7962 | 1.7964 | 1.7838 | 1.7901 |
Tuesday 25 June 2019 (25/06/2019) | 1.7808 | 1.7836 | 1.7855 | 1.7844 | 1.7850 |
Monday 24 June 2019 (24/06/2019) | 1.7736 | 1.7807 | 1.7794 | 1.7747 | 1.7771 |
Friday 21 June 2019 (21/06/2019) | 1.7695 | 1.7727 | 1.7704 | 1.7664 | 1.7684 |
Thursday 20 June 2019 (20/06/2019) | 1.7620 | 1.7702 | 1.7697 | 1.7696 | 1.7697 |
Wednesday 19 June 2019 (19/06/2019) | 1.7571 | 1.7624 | 1.7581 | 1.7557 | 1.7569 |
Tuesday 18 June 2019 (18/06/2019) | 1.7469 | 1.7570 | 1.7532 | 1.7500 | 1.7516 |
Monday 17 June 2019 (17/06/2019) | 1.7469 | 1.7468 | 1.7484 | 1.7472 | 1.7478 |
Friday 14 June 2019 (14/06/2019) | 1.7633 | 1.7455 | 1.7563 | 1.7501 | 1.7532 |
Thursday 13 June 2019 (13/06/2019) | 1.7684 | 1.7635 | 1.7667 | 1.7646 | 1.7657 |
Wednesday 12 June 2019 (12/06/2019) | 1.7703 | 1.7686 | 1.7688 | 1.7682 | 1.7685 |
Tuesday 11 June 2019 (11/06/2019) | 1.7774 | 1.7703 | 1.7778 | 1.7756 | 1.7767 |
Monday 10 June 2019 (10/06/2019) | 1.7896 | 1.7774 | 1.7816 | 1.7799 | 1.7808 |
Friday 7 June 2019 (07/06/2019) | 1.7794 | 1.7923 | 1.7879 | 1.7852 | 1.7866 |
Thursday 6 June 2019 (06/06/2019) | 1.7816 | 1.7796 | 1.7846 | 1.7818 | 1.7832 |
Wednesday 5 June 2019 (05/06/2019) | 1.7770 | 1.7817 | 1.7840 | 1.7826 | 1.7833 |
Tuesday 4 June 2019 (04/06/2019) | 1.7721 | 1.7768 | 1.7756 | 1.7715 | 1.7736 |
Monday 3 June 2019 (03/06/2019) | 1.7566 | 1.7724 | 1.7681 | 1.7608 | 1.7645 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.7490 | 1.7573 | 1.7527 | 1.7505 | 1.7516 |
Thursday 30 May 2019 (30/05/2019) | 1.7516 | 1.7490 | 1.7519 | 1.7493 | 1.7506 |
Wednesday 29 May 2019 (29/05/2019) | 1.7595 | 1.7512 | 1.7555 | 1.7507 | 1.7531 |
Tuesday 28 May 2019 (28/05/2019) | 1.7601 | 1.7598 | 1.7625 | 1.7619 | 1.7622 |
Monday 27 May 2019 (27/05/2019) | 1.7624 | 1.7600 | 1.7619 | 1.7602 | 1.7611 |
Friday 24 May 2019 (24/05/2019) | 1.7534 | 1.7622 | 1.7614 | 1.7592 | 1.7603 |
Thursday 23 May 2019 (23/05/2019) | 1.7464 | 1.7535 | 1.7475 | 1.7471 | 1.7473 |
Wednesday 22 May 2019 (22/05/2019) | 1.7494 | 1.7463 | 1.7474 | 1.7474 | 1.7474 |
Tuesday 21 May 2019 (21/05/2019) | 1.7580 | 1.7492 | 1.7538 | 1.7486 | 1.7512 |
Monday 20 May 2019 (20/05/2019) | 1.7549 | 1.7582 | 1.7584 | 1.7580 | 1.7582 |
Friday 17 May 2019 (17/05/2019) | 1.7576 | 1.7541 | 1.7567 | 1.7550 | 1.7559 |
Thursday 16 May 2019 (16/05/2019) | 1.7644 | 1.7569 | 1.7646 | 1.7608 | 1.7627 |
Wednesday 15 May 2019 (15/05/2019) | 1.7666 | 1.7643 | 1.7654 | 1.7633 | 1.7644 |
Tuesday 14 May 2019 (14/05/2019) | 1.7672 | 1.7666 | 1.7686 | 1.7684 | 1.7685 |
Monday 13 May 2019 (13/05/2019) | 1.7716 | 1.7673 | 1.7708 | 1.7658 | 1.7683 |
Friday 10 May 2019 (10/05/2019) | 1.7712 | 1.7732 | 1.7752 | 1.7748 | 1.7750 |
Thursday 9 May 2019 (09/05/2019) | 1.7699 | 1.7710 | 1.7693 | 1.7679 | 1.7686 |
Wednesday 8 May 2019 (08/05/2019) | 1.7735 | 1.7702 | 1.7710 | 1.7575 | 1.7643 |
Tuesday 7 May 2019 (07/05/2019) | 1.7764 | 1.7733 | 1.7762 | 1.7733 | 1.7748 |
Monday 6 May 2019 (06/05/2019) | 1.7763 | 1.7764 | 1.7775 | 1.7756 | 1.7766 |
Friday 3 May 2019 (03/05/2019) | 1.7783 | 1.7870 | 1.7852 | 1.7794 | 1.7823 |
Thursday 2 May 2019 (02/05/2019) | 1.7816 | 1.7786 | 1.7826 | 1.7807 | 1.7817 |
Wednesday 1 May 2019 (01/05/2019) | 1.7885 | 1.7819 | 1.7892 | 1.7865 | 1.7879 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.7935 | 1.7887 | 1.7946 | 1.7865 | 1.7906 |
Monday 29 April 2019 (29/04/2019) | 1.7920 | 1.7935 | 1.7945 | 1.7917 | 1.7931 |
Friday 26 April 2019 (26/04/2019) | 1.7835 | 1.7918 | 1.7906 | 1.7887 | 1.7897 |
Thursday 25 April 2019 (25/04/2019) | 1.7731 | 1.7833 | 1.7814 | 1.7727 | 1.7771 |
Wednesday 24 April 2019 (24/04/2019) | 1.7892 | 1.7734 | 1.7835 | 1.7761 | 1.7798 |
Tuesday 23 April 2019 (23/04/2019) | 1.7962 | 1.7889 | 1.7904 | 1.7904 | 1.7904 |
Monday 22 April 2019 (22/04/2019) | 1.7975 | 1.7968 | 1.7973 | 1.7946 | 1.7960 |
Friday 19 April 2019 (19/04/2019) | 1.7978 | 1.7982 | 1.7998 | 1.7975 | 1.7987 |
Thursday 18 April 2019 (18/04/2019) | 1.8077 | 1.7980 | 1.8013 | 1.8011 | 1.8012 |
Wednesday 17 April 2019 (17/04/2019) | 1.8038 | 1.8083 | 1.8119 | 1.8049 | 1.8084 |
Tuesday 16 April 2019 (16/04/2019) | 1.8190 | 1.8037 | 1.8205 | 1.8012 | 1.8109 |
Monday 15 April 2019 (15/04/2019) | 1.8195 | 1.8194 | 1.8217 | 1.8166 | 1.8192 |
Friday 12 April 2019 (12/04/2019) | 1.8085 | 1.8193 | 1.8180 | 1.8162 | 1.8171 |
Thursday 11 April 2019 (11/04/2019) | 1.8194 | 1.8078 | 1.8148 | 1.8125 | 1.8137 |
Wednesday 10 April 2019 (10/04/2019) | 1.8153 | 1.8196 | 1.8162 | 1.8155 | 1.8159 |
Tuesday 9 April 2019 (09/04/2019) | 1.8118 | 1.8153 | 1.8163 | 1.8134 | 1.8149 |
Monday 8 April 2019 (08/04/2019) | 1.8102 | 1.8116 | 1.8147 | 1.8103 | 1.8125 |
Friday 5 April 2019 (05/04/2019) | 1.8165 | 1.8115 | 1.8148 | 1.8112 | 1.8130 |
Thursday 4 April 2019 (04/04/2019) | 1.8250 | 1.8169 | 1.8238 | 1.8179 | 1.8209 |
Wednesday 3 April 2019 (03/04/2019) | 1.8148 | 1.8255 | 1.8248 | 1.8225 | 1.8237 |
Tuesday 2 April 2019 (02/04/2019) | 1.8257 | 1.8152 | 1.8210 | 1.8160 | 1.8185 |
Monday 1 April 2019 (01/04/2019) | 1.8343 | 1.8257 | 1.8351 | 1.8310 | 1.8331 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.8233 | 1.8291 | 1.8324 | 1.8265 | 1.8295 |
Thursday 28 March 2019 (28/03/2019) | 1.8264 | 1.8232 | 1.8265 | 1.8244 | 1.8255 |
Wednesday 27 March 2019 (27/03/2019) | 1.8573 | 1.8279 | 1.8502 | 1.8287 | 1.8395 |
Tuesday 26 March 2019 (26/03/2019) | 1.8583 | 1.8573 | 1.8573 | 1.8567 | 1.8570 |
Monday 25 March 2019 (25/03/2019) | 1.8491 | 1.8587 | 1.8583 | 1.8534 | 1.8559 |
Friday 22 March 2019 (22/03/2019) | 1.8502 | 1.8496 | 1.8496 | 1.8480 | 1.8488 |
Thursday 21 March 2019 (21/03/2019) | 1.8600 | 1.8509 | 1.8604 | 1.8452 | 1.8528 |
Wednesday 20 March 2019 (20/03/2019) | 1.8423 | 1.8598 | 1.8555 | 1.8370 | 1.8463 |
Tuesday 19 March 2019 (19/03/2019) | 1.8399 | 1.8426 | 1.8472 | 1.8447 | 1.8460 |
Monday 18 March 2019 (18/03/2019) | 1.8400 | 1.8405 | 1.8430 | 1.8403 | 1.8417 |
Friday 15 March 2019 (15/03/2019) | 1.8381 | 1.8427 | 1.8439 | 1.8419 | 1.8429 |
Thursday 14 March 2019 (14/03/2019) | 1.8436 | 1.8383 | 1.8391 | 1.8365 | 1.8378 |
Wednesday 13 March 2019 (13/03/2019) | 1.8425 | 1.8441 | 1.8440 | 1.8434 | 1.8437 |
Tuesday 12 March 2019 (12/03/2019) | 1.8374 | 1.8430 | 1.8417 | 1.8383 | 1.8400 |
Monday 11 March 2019 (11/03/2019) | 1.8288 | 1.8377 | 1.8385 | 1.8323 | 1.8354 |
Friday 8 March 2019 (08/03/2019) | 1.8186 | 1.8272 | 1.8302 | 1.8178 | 1.8240 |
Thursday 7 March 2019 (07/03/2019) | 1.8201 | 1.8185 | 1.8203 | 1.8179 | 1.8191 |
Wednesday 6 March 2019 (06/03/2019) | 1.8285 | 1.8203 | 1.8249 | 1.8198 | 1.8224 |
Tuesday 5 March 2019 (05/03/2019) | 1.8341 | 1.8282 | 1.8277 | 1.8259 | 1.8268 |
Monday 4 March 2019 (04/03/2019) | 1.8339 | 1.8343 | 1.8347 | 1.8284 | 1.8316 |
Friday 1 March 2019 (01/03/2019) | 1.8334 | 1.8288 | 1.8338 | 1.8303 | 1.8321 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.8409 | 1.8339 | 1.8379 | 1.8323 | 1.8351 |
Wednesday 27 February 2019 (27/02/2019) | 1.8544 | 1.8425 | 1.8537 | 1.8394 | 1.8466 |
Tuesday 26 February 2019 (26/02/2019) | 1.8508 | 1.8541 | 1.8535 | 1.8513 | 1.8524 |
Monday 25 February 2019 (25/02/2019) | 1.8461 | 1.8509 | 1.8521 | 1.8503 | 1.8512 |
Friday 22 February 2019 (22/02/2019) | 1.8314 | 1.8407 | 1.8320 | 1.8228 | 1.8274 |
Thursday 21 February 2019 (21/02/2019) | 1.8438 | 1.8320 | 1.8470 | 1.8339 | 1.8405 |
Wednesday 20 February 2019 (20/02/2019) | 1.8494 | 1.8437 | 1.8481 | 1.8469 | 1.8475 |
Tuesday 19 February 2019 (19/02/2019) | 1.8431 | 1.8490 | 1.8467 | 1.8408 | 1.8438 |
Monday 18 February 2019 (18/02/2019) | 1.8455 | 1.8431 | 1.8507 | 1.8406 | 1.8457 |
Friday 15 February 2019 (15/02/2019) | 1.8366 | 1.8464 | 1.8454 | 1.8420 | 1.8437 |
Thursday 14 February 2019 (14/02/2019) | 1.8301 | 1.8369 | 1.8379 | 1.8323 | 1.8351 |
Wednesday 13 February 2019 (13/02/2019) | 1.8118 | 1.8300 | 1.8337 | 1.8183 | 1.8260 |
Tuesday 12 February 2019 (12/02/2019) | 1.8113 | 1.8123 | 1.8105 | 1.8094 | 1.8100 |
Monday 11 February 2019 (11/02/2019) | 1.8175 | 1.8114 | 1.8154 | 1.8099 | 1.8127 |
Friday 8 February 2019 (08/02/2019) | 1.8136 | 1.8138 | 1.8177 | 1.8127 | 1.8152 |
Thursday 7 February 2019 (07/02/2019) | 1.8205 | 1.8140 | 1.8177 | 1.8174 | 1.8176 |
Wednesday 6 February 2019 (06/02/2019) | 1.8555 | 1.8204 | 1.8528 | 1.8245 | 1.8387 |
Tuesday 5 February 2019 (05/02/2019) | 1.8491 | 1.8556 | 1.8527 | 1.8494 | 1.8511 |
Monday 4 February 2019 (04/02/2019) | 1.8545 | 1.8493 | 1.8525 | 1.8471 | 1.8498 |
Friday 1 February 2019 (01/02/2019) | 1.8585 | 1.8549 | 1.8634 | 1.8568 | 1.8601 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.8540 | 1.8588 | 1.8627 | 1.8577 | 1.8602 |
Wednesday 30 January 2019 (30/01/2019) | 1.8343 | 1.8545 | 1.8493 | 1.8418 | 1.8456 |
Tuesday 29 January 2019 (29/01/2019) | 1.8369 | 1.8343 | 1.8379 | 1.8375 | 1.8377 |
Monday 28 January 2019 (28/01/2019) | 1.8386 | 1.8372 | 1.8409 | 1.8386 | 1.8398 |
Friday 25 January 2019 (25/01/2019) | 1.8177 | 1.8390 | 1.8298 | 1.8279 | 1.8289 |
Thursday 24 January 2019 (24/01/2019) | 1.8263 | 1.8176 | 1.8228 | 1.8172 | 1.8200 |
Wednesday 23 January 2019 (23/01/2019) | 1.8148 | 1.8264 | 1.8249 | 1.8227 | 1.8238 |
Tuesday 22 January 2019 (22/01/2019) | 1.8090 | 1.8153 | 1.8076 | 1.8067 | 1.8072 |
Monday 21 January 2019 (21/01/2019) | 1.8116 | 1.8089 | 1.8096 | 1.8091 | 1.8094 |
Friday 18 January 2019 (18/01/2019) | 1.8182 | 1.8122 | 1.8187 | 1.8140 | 1.8164 |
Thursday 17 January 2019 (17/01/2019) | 1.8204 | 1.8183 | 1.8162 | 1.8156 | 1.8159 |
Wednesday 16 January 2019 (16/01/2019) | 1.8337 | 1.8206 | 1.8328 | 1.8212 | 1.8270 |
Tuesday 15 January 2019 (15/01/2019) | 1.8353 | 1.8341 | 1.8361 | 1.8317 | 1.8339 |
Monday 14 January 2019 (14/01/2019) | 1.8335 | 1.8354 | 1.8351 | 1.8327 | 1.8339 |
Friday 11 January 2019 (11/01/2019) | 1.8247 | 1.8374 | 1.8370 | 1.8369 | 1.8370 |
Thursday 10 January 2019 (10/01/2019) | 1.8256 | 1.8242 | 1.8250 | 1.8235 | 1.8243 |
Wednesday 9 January 2019 (09/01/2019) | 1.8124 | 1.8257 | 1.8230 | 1.8205 | 1.8218 |
Tuesday 8 January 2019 (08/01/2019) | 1.8158 | 1.8124 | 1.8119 | 1.8089 | 1.8104 |
Monday 7 January 2019 (07/01/2019) | 1.8132 | 1.8155 | 1.8174 | 1.8150 | 1.8162 |
Friday 4 January 2019 (04/01/2019) | 1.7981 | 1.8101 | 1.8063 | 1.8002 | 1.8033 |
Thursday 3 January 2019 (03/01/2019) | 1.7829 | 1.7983 | 1.7920 | 1.7862 | 1.7891 |
Wednesday 2 January 2019 (02/01/2019) | 1.8049 | 1.7835 | 1.8022 | 1.7842 | 1.7932 |
Tuesday 1 January 2019 (01/01/2019) | 1.8073 | 1.8048 | 1.8088 | 1.8050 | 1.8069 |