New Zealand Dollar-East Caribbean Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.9927, reached on 16/02/2018

The lowest level of 2018 was 1.7287 reached 08/10/2018

The average level of 2018 was 1.8616

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8030
1.8077
1.8062
1.8015
1.8039
Friday 28 December 2018 (28/12/2018)
1.8015
1.8057
1.8032
1.8014
1.8023
Thursday 27 December 2018 (27/12/2018)
1.8119
1.8014
1.8076
1.8028
1.8052
Wednesday 26 December 2018 (26/12/2018)
1.8093
1.8124
1.8113
1.8071
1.8092
Tuesday 25 December 2018 (25/12/2018)
1.8186
1.8094
1.8140
1.8134
1.8137
Monday 24 December 2018 (24/12/2018)
1.8060
1.8141
1.8124
1.8077
1.8101
Friday 21 December 2018 (21/12/2018)
1.8228
1.8085
1.8192
1.8103
1.8148
Thursday 20 December 2018 (20/12/2018)
1.8212
1.8216
1.8230
1.8148
1.8189
Wednesday 19 December 2018 (19/12/2018)
1.8422
1.8217
1.8431
1.8253
1.8342
Tuesday 18 December 2018 (18/12/2018)
1.8353
1.8420
1.8446
1.8445
1.8446
Monday 17 December 2018 (17/12/2018)
1.8259
1.8307
1.8325
1.8305
1.8315
Friday 14 December 2018 (14/12/2018)
1.8433
1.8281
1.8291
1.8287
1.8289
Thursday 13 December 2018 (13/12/2018)
1.8437
1.8435
1.8473
1.8446
1.8460
Wednesday 12 December 2018 (12/12/2018)
1.8513
1.8442
1.8512
1.8432
1.8472
Tuesday 11 December 2018 (11/12/2018)
1.8477
1.8517
1.8508
1.8462
1.8485
Monday 10 December 2018 (10/12/2018)
1.8402
1.8480
1.8493
1.8450
1.8472
Friday 7 December 2018 (07/12/2018)
1.8502
1.8479
1.8469
1.8467
1.8468
Thursday 6 December 2018 (06/12/2018)
1.8527
1.8497
1.8504
1.8473
1.8489
Wednesday 5 December 2018 (05/12/2018)
1.8657
1.8534
1.8610
1.8584
1.8597
Tuesday 4 December 2018 (04/12/2018)
1.8628
1.8661
1.8718
1.8628
1.8673
Monday 3 December 2018 (03/12/2018)
1.8580
1.8623
1.8630
1.8602
1.8616

November

Friday 30 November 2018 (30/11/2018)
1.8457
1.8488
1.8487
1.8462
1.8475
Thursday 29 November 2018 (29/11/2018)
1.8461
1.8455
1.8464
1.8417
1.8441
Wednesday 28 November 2018 (28/11/2018)
1.8275
1.8472
1.8390
1.8326
1.8358
Tuesday 27 November 2018 (27/11/2018)
1.8215
1.8278
1.8262
1.8178
1.8220
Monday 26 November 2018 (26/11/2018)
1.8213
1.8223
1.8267
1.8264
1.8266
Friday 23 November 2018 (23/11/2018)
1.8309
1.8235
1.8284
1.8255
1.8270
Thursday 22 November 2018 (22/11/2018)
1.8357
1.8305
1.8368
1.8301
1.8335
Wednesday 21 November 2018 (21/11/2018)
1.8258
1.8355
1.8392
1.8283
1.8338
Tuesday 20 November 2018 (20/11/2018)
1.8388
1.8259
1.8378
1.8360
1.8369
Monday 19 November 2018 (19/11/2018)
1.8451
1.8392
1.8438
1.8368
1.8403
Friday 16 November 2018 (16/11/2018)
1.8352
1.8500
1.8430
1.8361
1.8396
Thursday 15 November 2018 (15/11/2018)
1.8252
1.8353
1.8347
1.8293
1.8320
Wednesday 14 November 2018 (14/11/2018)
1.8200
1.8258
1.8260
1.8260
1.8260
Tuesday 13 November 2018 (13/11/2018)
1.8059
1.8200
1.8184
1.8125
1.8155
Monday 12 November 2018 (12/11/2018)
1.8093
1.8056
1.8095
1.8094
1.8095
Friday 9 November 2018 (09/11/2018)
1.8150
1.8135
1.8127
1.8123
1.8125
Thursday 8 November 2018 (08/11/2018)
1.8228
1.8147
1.8240
1.8192
1.8216
Wednesday 7 November 2018 (07/11/2018)
1.8118
1.8239
1.8194
1.8178
1.8186
Tuesday 6 November 2018 (06/11/2018)
1.7897
1.8121
1.8031
1.7947
1.7989
Monday 5 November 2018 (05/11/2018)
1.7877
1.7905
1.7902
1.7889
1.7896
Friday 2 November 2018 (02/11/2018)
1.7874
1.7901
1.7924
1.7917
1.7921
Thursday 1 November 2018 (01/11/2018)
1.7540
1.7878
1.7809
1.7649
1.7729

October

Wednesday 31 October 2018 (31/10/2018)
1.7633
1.7543
1.7656
1.7572
1.7614
Tuesday 30 October 2018 (30/10/2018)
1.7549
1.7631
1.7637
1.7549
1.7593
Monday 29 October 2018 (29/10/2018)
1.7543
1.7551
1.7576
1.7547
1.7562
Friday 26 October 2018 (26/10/2018)
1.7551
1.7513
1.7496
1.7415
1.7456
Thursday 25 October 2018 (25/10/2018)
1.7505
1.7551
1.7545
1.7515
1.7530
Wednesday 24 October 2018 (24/10/2018)
1.7624
1.7505
1.7615
1.7555
1.7585
Tuesday 23 October 2018 (23/10/2018)
1.7617
1.7622
1.7619
1.7603
1.7611
Monday 22 October 2018 (22/10/2018)
1.7730
1.7620
1.7727
1.7672
1.7700
Friday 19 October 2018 (19/10/2018)
1.7580
1.7733
1.7742
1.7672
1.7707
Thursday 18 October 2018 (18/10/2018)
1.7596
1.7585
1.7617
1.7605
1.7611
Wednesday 17 October 2018 (17/10/2018)
1.7701
1.7600
1.7698
1.7678
1.7688
Tuesday 16 October 2018 (16/10/2018)
1.7670
1.7699
1.7699
1.7687
1.7693
Monday 15 October 2018 (15/10/2018)
1.7481
1.7670
1.7664
1.7554
1.7609
Friday 12 October 2018 (12/10/2018)
1.7542
1.7497
1.7544
1.7516
1.7530
Thursday 11 October 2018 (11/10/2018)
1.7367
1.7546
1.7537
1.7403
1.7470
Wednesday 10 October 2018 (10/10/2018)
1.7432
1.7370
1.7445
1.7356
1.7401
Tuesday 9 October 2018 (09/10/2018)
1.7341
1.7436
1.7374
1.7312
1.7343
Monday 8 October 2018 (08/10/2018)
1.7308
1.7343
1.7348
1.7287
1.7318
Friday 5 October 2018 (05/10/2018)
1.7425
1.7324
1.7417
1.7318
1.7368
Thursday 4 October 2018 (04/10/2018)
1.7480
1.7423
1.7466
1.7426
1.7446
Wednesday 3 October 2018 (03/10/2018)
1.7714
1.7478
1.7657
1.7586
1.7622
Tuesday 2 October 2018 (02/10/2018)
1.7758
1.7715
1.7760
1.7718
1.7739
Monday 1 October 2018 (01/10/2018)
1.7802
1.7760
1.7793
1.7764
1.7779

September

Friday 28 September 2018 (28/09/2018)
1.7791
1.7799
1.7811
1.7762
1.7787
Thursday 27 September 2018 (27/09/2018)
1.7907
1.7794
1.7870
1.7860
1.7865
Wednesday 26 September 2018 (26/09/2018)
1.7863
1.7914
1.7940
1.7906
1.7923
Tuesday 25 September 2018 (25/09/2018)
1.7856
1.7867
1.7873
1.7858
1.7866
Monday 24 September 2018 (24/09/2018)
1.7964
1.7857
1.7961
1.7903
1.7932
Friday 21 September 2018 (21/09/2018)
1.7964
1.7977
1.7974
1.7972
1.7973
Thursday 20 September 2018 (20/09/2018)
1.7855
1.7965
1.7939
1.7885
1.7912
Wednesday 19 September 2018 (19/09/2018)
1.7711
1.7858
1.7820
1.7763
1.7792
Tuesday 18 September 2018 (18/09/2018)
1.7644
1.7714
1.7734
1.7685
1.7710
Monday 17 September 2018 (17/09/2018)
1.7581
1.7647
1.7667
1.7642
1.7655
Friday 14 September 2018 (14/09/2018)
1.7670
1.7615
1.7764
1.7676
1.7720
Thursday 13 September 2018 (13/09/2018)
1.7637
1.7671
1.7658
1.7632
1.7645
Wednesday 12 September 2018 (12/09/2018)
1.7516
1.7639
1.7580
1.7564
1.7572
Tuesday 11 September 2018 (11/09/2018)
1.7532
1.7518
1.7563
1.7531
1.7547
Monday 10 September 2018 (10/09/2018)
1.7571
1.7530
1.7550
1.7545
1.7548
Friday 7 September 2018 (07/09/2018)
1.7698
1.7580
1.7698
1.7673
1.7686
Thursday 6 September 2018 (06/09/2018)
1.7742
1.7696
1.7749
1.7732
1.7741
Wednesday 5 September 2018 (05/09/2018)
1.7613
1.7738
1.7664
1.7642
1.7653
Tuesday 4 September 2018 (04/09/2018)
1.7756
1.7613
1.7690
1.7618
1.7654
Monday 3 September 2018 (03/09/2018)
1.7763
1.7768
1.7788
1.7745
1.7767

August

Friday 31 August 2018 (31/08/2018)
1.7875
1.7795
1.7874
1.7854
1.7864
Thursday 30 August 2018 (30/08/2018)
1.8044
1.7870
1.7978
1.7883
1.7931
Wednesday 29 August 2018 (29/08/2018)
1.8053
1.8050
1.8039
1.8038
1.8039
Tuesday 28 August 2018 (28/08/2018)
1.8025
1.8049
1.8066
1.8034
1.8050
Monday 27 August 2018 (27/08/2018)
1.8013
1.8026
1.7989
1.7985
1.7987
Friday 24 August 2018 (24/08/2018)
1.7815
1.7969
1.7938
1.7904
1.7921
Thursday 23 August 2018 (23/08/2018)
1.8005
1.7815
1.7948
1.7881
1.7915
Wednesday 22 August 2018 (22/08/2018)
1.8019
1.8001
1.8016
1.8003
1.8010
Tuesday 21 August 2018 (21/08/2018)
1.7850
1.8019
1.7913
1.7897
1.7905
Monday 20 August 2018 (20/08/2018)
1.7806
1.7856
1.7840
1.7799
1.7820
Friday 17 August 2018 (17/08/2018)
1.7699
1.7846
1.7801
1.7750
1.7776
Thursday 16 August 2018 (16/08/2018)
1.7634
1.7705
1.7718
1.7711
1.7715
Wednesday 15 August 2018 (15/08/2018)
1.7664
1.7627
1.7632
1.7630
1.7631
Tuesday 14 August 2018 (14/08/2018)
1.7675
1.7667
1.7711
1.7694
1.7703
Monday 13 August 2018 (13/08/2018)
1.7704
1.7679
1.7704
1.7689
1.7697
Friday 10 August 2018 (10/08/2018)
1.7765
1.7697
1.7751
1.7738
1.7745
Thursday 9 August 2018 (09/08/2018)
1.7997
1.7764
1.7926
1.7917
1.7922
Wednesday 8 August 2018 (08/08/2018)
1.8124
1.7997
1.8129
1.8103
1.8116
Tuesday 7 August 2018 (07/08/2018)
1.8095
1.8120
1.8145
1.8118
1.8132
Monday 6 August 2018 (06/08/2018)
1.8128
1.8094
1.8125
1.8094
1.8110
Friday 3 August 2018 (03/08/2018)
1.8110
1.8133
1.8126
1.8119
1.8123
Thursday 2 August 2018 (02/08/2018)
1.8264
1.8113
1.8194
1.8173
1.8184
Wednesday 1 August 2018 (01/08/2018)
1.8289
1.8265
1.8286
1.8273
1.8280

July

Tuesday 31 July 2018 (31/07/2018)
1.8348
1.8288
1.8329
1.8314
1.8322
Monday 30 July 2018 (30/07/2018)
1.8268
1.8348
1.8316
1.8309
1.8313
Friday 27 July 2018 (27/07/2018)
1.8245
1.8244
1.8260
1.8231
1.8246
Thursday 26 July 2018 (26/07/2018)
1.8400
1.8242
1.8341
1.8285
1.8313
Wednesday 25 July 2018 (25/07/2018)
1.8286
1.8399
1.8330
1.8325
1.8328
Tuesday 24 July 2018 (24/07/2018)
1.8231
1.8288
1.8287
1.8240
1.8264
Monday 23 July 2018 (23/07/2018)
1.8339
1.8235
1.8297
1.8272
1.8285
Friday 20 July 2018 (20/07/2018)
1.8138
1.8299
1.8268
1.8180
1.8224
Thursday 19 July 2018 (19/07/2018)
1.8258
1.8142
1.8179
1.8134
1.8157
Wednesday 18 July 2018 (18/07/2018)
1.8205
1.8264
1.8228
1.8177
1.8203
Tuesday 17 July 2018 (17/07/2018)
1.8239
1.8199
1.8252
1.8242
1.8247
Monday 16 July 2018 (16/07/2018)
1.8182
1.8239
1.8249
1.8222
1.8236
Friday 13 July 2018 (13/07/2018)
1.8210
1.8186
1.8182
1.8137
1.8160
Thursday 12 July 2018 (12/07/2018)
1.8157
1.8206
1.8212
1.8201
1.8207
Wednesday 11 July 2018 (11/07/2018)
1.8330
1.8162
1.8261
1.8256
1.8259
Tuesday 10 July 2018 (10/07/2018)
1.8409
1.8325
1.8406
1.8351
1.8379
Monday 9 July 2018 (09/07/2018)
1.8372
1.8412
1.8398
1.8395
1.8397
Friday 6 July 2018 (06/07/2018)
1.8273
1.8388
1.8350
1.8326
1.8338
Thursday 5 July 2018 (05/07/2018)
1.8171
1.8272
1.8262
1.8221
1.8242
Wednesday 4 July 2018 (04/07/2018)
1.8150
1.8176
1.8190
1.8185
1.8188
Tuesday 3 July 2018 (03/07/2018)
1.8039
1.8154
1.8095
1.8081
1.8088
Monday 2 July 2018 (02/07/2018)
1.8223
1.8043
1.8117
1.8098
1.8108

June

Friday 29 June 2018 (29/06/2018)
1.8155
1.8211
1.8204
1.8167
1.8186
Thursday 28 June 2018 (28/06/2018)
1.8251
1.8152
1.8186
1.8177
1.8182
Wednesday 27 June 2018 (27/06/2018)
1.8413
1.8253
1.8324
1.8297
1.8311
Tuesday 26 June 2018 (26/06/2018)
1.8520
1.8417
1.8490
1.8454
1.8472
Monday 25 June 2018 (25/06/2018)
1.8586
1.8524
1.8556
1.8520
1.8538
Friday 22 June 2018 (22/06/2018)
1.8473
1.8573
1.8601
1.8560
1.8581
Thursday 21 June 2018 (21/06/2018)
1.8457
1.8476
1.8462
1.8422
1.8442
Wednesday 20 June 2018 (20/06/2018)
1.8565
1.8470
1.8578
1.8482
1.8530
Tuesday 19 June 2018 (19/06/2018)
1.8628
1.8566
1.8585
1.8551
1.8568
Monday 18 June 2018 (18/06/2018)
1.8652
1.8635
1.8683
1.8610
1.8647
Friday 15 June 2018 (15/06/2018)
1.8716
1.8681
1.8664
1.8656
1.8660
Thursday 14 June 2018 (14/06/2018)
1.8877
1.8715
1.8908
1.8819
1.8864
Wednesday 13 June 2018 (13/06/2018)
1.8836
1.8887
1.8909
1.8841
1.8875
Tuesday 12 June 2018 (12/06/2018)
1.8858
1.8835
1.8920
1.8883
1.8902
Monday 11 June 2018 (11/06/2018)
1.8905
1.8863
1.8925
1.8913
1.8919
Friday 8 June 2018 (08/06/2018)
1.8864
1.8923
1.8892
1.8867
1.8880
Thursday 7 June 2018 (07/06/2018)
1.8925
1.8874
1.8936
1.8936
1.8936
Wednesday 6 June 2018 (06/06/2018)
1.8897
1.8919
1.8954
1.8924
1.8939
Tuesday 5 June 2018 (05/06/2018)
1.8907
1.8895
1.8920
1.8905
1.8913
Monday 4 June 2018 (04/06/2018)
1.8761
1.8902
1.8923
1.8824
1.8874
Friday 1 June 2018 (01/06/2018)
1.8836
1.8778
1.8836
1.8739
1.8788

May

Thursday 31 May 2018 (31/05/2018)
1.8775
1.8840
1.8861
1.8810
1.8836
Wednesday 30 May 2018 (30/05/2018)
1.8521
1.8781
1.8756
1.8586
1.8671
Tuesday 29 May 2018 (29/05/2018)
1.8653
1.8520
1.8606
1.8601
1.8604
Monday 28 May 2018 (28/05/2018)
1.8649
1.8655
1.8683
1.8654
1.8669
Friday 25 May 2018 (25/05/2018)
1.8631
1.8598
1.8621
1.8620
1.8621
Thursday 24 May 2018 (24/05/2018)
1.8619
1.8631
1.8627
1.8600
1.8614
Wednesday 23 May 2018 (23/05/2018)
1.8665
1.8627
1.8577
1.8576
1.8577
Tuesday 22 May 2018 (22/05/2018)
1.8692
1.8659
1.8718
1.8675
1.8697
Monday 21 May 2018 (21/05/2018)
1.8590
1.8693
1.8658
1.8556
1.8607
Friday 18 May 2018 (18/05/2018)
1.8506
1.8596
1.8598
1.8521
1.8560
Thursday 17 May 2018 (17/05/2018)
1.8560
1.8511
1.8547
1.8529
1.8538
Wednesday 16 May 2018 (16/05/2018)
1.8454
1.8560
1.8534
1.8497
1.8516
Tuesday 15 May 2018 (15/05/2018)
1.8596
1.8456
1.8523
1.8504
1.8514
Monday 14 May 2018 (14/05/2018)
1.8731
1.8597
1.8733
1.8639
1.8686
Friday 11 May 2018 (11/05/2018)
1.8723
1.8738
1.8749
1.8733
1.8741
Thursday 10 May 2018 (10/05/2018)
1.8635
1.8719
1.8678
1.8632
1.8655
Wednesday 9 May 2018 (09/05/2018)
1.8732
1.8636
1.8742
1.8710
1.8726
Tuesday 8 May 2018 (08/05/2018)
1.8877
1.8741
1.8799
1.8777
1.8788
Monday 7 May 2018 (07/05/2018)
1.8871
1.8881
1.8880
1.8868
1.8874
Friday 4 May 2018 (04/05/2018)
1.8927
1.8874
1.8941
1.8890
1.8916
Thursday 3 May 2018 (03/05/2018)
1.8805
1.8926
1.8904
1.8872
1.8888
Wednesday 2 May 2018 (02/05/2018)
1.8824
1.8806
1.8866
1.8819
1.8843
Tuesday 1 May 2018 (01/05/2018)
1.8921
1.8822
1.8914
1.8828
1.8871

April

Monday 30 April 2018 (30/04/2018)
1.9034
1.8923
1.8987
1.8937
1.8962
Friday 27 April 2018 (27/04/2018)
1.8987
1.9036
1.9035
1.8965
1.9000
Thursday 26 April 2018 (26/04/2018)
1.9018
1.8995
1.9045
1.8988
1.9017
Wednesday 25 April 2018 (25/04/2018)
1.9130
1.9030
1.9048
1.9044
1.9046
Tuesday 24 April 2018 (24/04/2018)
1.9225
1.9138
1.9202
1.9131
1.9167
Monday 23 April 2018 (23/04/2018)
1.9364
1.9224
1.9332
1.9271
1.9302
Friday 20 April 2018 (20/04/2018)
1.9511
1.9378
1.9426
1.9412
1.9419
Thursday 19 April 2018 (19/04/2018)
1.9688
1.9518
1.9612
1.9559
1.9586
Wednesday 18 April 2018 (18/04/2018)
1.9737
1.9690
1.9693
1.9693
1.9693
Tuesday 17 April 2018 (17/04/2018)
1.9801
1.9737
1.9758
1.9744
1.9751
Monday 16 April 2018 (16/04/2018)
1.9757
1.9807
1.9776
1.9772
1.9774
Friday 13 April 2018 (13/04/2018)
1.9840
1.9795
1.9862
1.9804
1.9833
Thursday 12 April 2018 (12/04/2018)
1.9808
1.9831
1.9836
1.9827
1.9832
Wednesday 11 April 2018 (11/04/2018)
1.9818
1.9808
1.9801
1.9787
1.9794
Tuesday 10 April 2018 (10/04/2018)
1.9644
1.9813
1.9758
1.9716
1.9737
Monday 9 April 2018 (09/04/2018)
1.9559
1.9649
1.9630
1.9614
1.9622
Friday 6 April 2018 (06/04/2018)
1.9524
1.9537
1.9522
1.9521
1.9522
Thursday 5 April 2018 (05/04/2018)
1.9676
1.9524
1.9609
1.9573
1.9591
Wednesday 4 April 2018 (04/04/2018)
1.9527
1.9676
1.9587
1.9536
1.9562
Tuesday 3 April 2018 (03/04/2018)
1.9365
1.9526
1.9503
1.9399
1.9451
Monday 2 April 2018 (02/04/2018)
1.9447
1.9370
1.9444
1.9402
1.9423

March

Friday 30 March 2018 (30/03/2018)
1.9435
1.9470
1.9498
1.9463
1.9481
Thursday 29 March 2018 (29/03/2018)
1.9388
1.9442
1.9461
1.9357
1.9409
Wednesday 28 March 2018 (28/03/2018)
1.9543
1.9387
1.9528
1.9449
1.9489
Tuesday 27 March 2018 (27/03/2018)
1.9628
1.9542
1.9596
1.9525
1.9561
Monday 26 March 2018 (26/03/2018)
1.9469
1.9635
1.9601
1.9574
1.9588
Friday 23 March 2018 (23/03/2018)
1.9404
1.9448
1.9475
1.9473
1.9474
Thursday 22 March 2018 (22/03/2018)
1.9435
1.9400
1.9460
1.9417
1.9439
Wednesday 21 March 2018 (21/03/2018)
1.9301
1.9439
1.9366
1.9317
1.9342
Tuesday 20 March 2018 (20/03/2018)
1.9468
1.9297
1.9429
1.9365
1.9397
Monday 19 March 2018 (19/03/2018)
1.9429
1.9478
1.9395
1.9388
1.9392
Friday 16 March 2018 (16/03/2018)
1.9540
1.9408
1.9485
1.9432
1.9459
Thursday 15 March 2018 (15/03/2018)
1.9661
1.9545
1.9664
1.9598
1.9631
Wednesday 14 March 2018 (14/03/2018)
1.9709
1.9664
1.9700
1.9684
1.9692
Tuesday 13 March 2018 (13/03/2018)
1.9625
1.9710
1.9718
1.9703
1.9711
Monday 12 March 2018 (12/03/2018)
1.9649
1.9628
1.9669
1.9612
1.9641
Friday 9 March 2018 (09/03/2018)
1.9518
1.9585
1.9604
1.9561
1.9583
Thursday 8 March 2018 (08/03/2018)
1.9594
1.9519
1.9539
1.9536
1.9538
Wednesday 7 March 2018 (07/03/2018)
1.9581
1.9591
1.9580
1.9545
1.9563
Tuesday 6 March 2018 (06/03/2018)
1.9421
1.9580
1.9544
1.9533
1.9539
Monday 5 March 2018 (05/03/2018)
1.9445
1.9422
1.9453
1.9422
1.9438
Friday 2 March 2018 (02/03/2018)
1.9524
1.9465
1.9558
1.9441
1.9500
Thursday 1 March 2018 (01/03/2018)
1.9374
1.9520
1.9459
1.9370
1.9415

February

Wednesday 28 February 2018 (28/02/2018)
1.9459
1.9371
1.9408
1.9390
1.9399
Tuesday 27 February 2018 (27/02/2018)
1.9597
1.9452
1.9560
1.9501
1.9531
Monday 26 February 2018 (26/02/2018)
1.9579
1.9604
1.9702
1.9648
1.9675
Friday 23 February 2018 (23/02/2018)
1.9684
1.9607
1.9671
1.9592
1.9632
Thursday 22 February 2018 (22/02/2018)
1.9666
1.9683
1.9727
1.9717
1.9722
Wednesday 21 February 2018 (21/02/2018)
1.9736
1.9675
1.9750
1.9737
1.9744
Tuesday 20 February 2018 (20/02/2018)
1.9797
1.9738
1.9771
1.9766
1.9769
Monday 19 February 2018 (19/02/2018)
1.9867
1.9792
1.9858
1.9806
1.9832
Friday 16 February 2018 (16/02/2018)
1.9887
1.9869
1.9927
1.9861
1.9894
Thursday 15 February 2018 (15/02/2018)
1.9822
1.9892
1.9878
1.9867
1.9873
Wednesday 14 February 2018 (14/02/2018)
1.9574
1.9829
1.9735
1.9597
1.9666
Tuesday 13 February 2018 (13/02/2018)
1.9517
1.9577
1.9612
1.9588
1.9600
Monday 12 February 2018 (12/02/2018)
1.9484
1.9534
1.9490
1.9486
1.9488
Friday 9 February 2018 (09/02/2018)
1.9426
1.9502
1.9478
1.9403
1.9441
Thursday 8 February 2018 (08/02/2018)
1.9436
1.9428
1.9434
1.9398
1.9416
Wednesday 7 February 2018 (07/02/2018)
1.9708
1.9428
1.9631
1.9541
1.9586
Tuesday 6 February 2018 (06/02/2018)
1.9537
1.9709
1.9615
1.9569
1.9592
Monday 5 February 2018 (05/02/2018)
1.9575
1.9533
1.9629
1.9555
1.9592
Friday 2 February 2018 (02/02/2018)
1.9896
1.9638
1.9809
1.9668
1.9739
Thursday 1 February 2018 (01/02/2018)
1.9824
1.9889
1.9788
1.9782
1.9785

January

Wednesday 31 January 2018 (31/01/2018)
1.9728
1.9835
1.9904
1.9818
1.9861
Tuesday 30 January 2018 (30/01/2018)
1.9692
1.9734
1.9716
1.9644
1.9680
Monday 29 January 2018 (29/01/2018)
1.9792
1.9693
1.9725
1.9685
1.9705
Friday 26 January 2018 (26/01/2018)
1.9660
1.9821
1.9775
1.9775
1.9775
Thursday 25 January 2018 (25/01/2018)
1.9735
1.9657
1.9809
1.9693
1.9751
Wednesday 24 January 2018 (24/01/2018)
1.9792
1.9727
1.9791
1.9728
1.9760
Tuesday 23 January 2018 (23/01/2018)
1.9677
1.9800
1.9727
1.9694
1.9711
Monday 22 January 2018 (22/01/2018)
1.9589
1.9677
1.9667
1.9601
1.9634
Friday 19 January 2018 (19/01/2018)
1.9612
1.9595
1.9636
1.9582
1.9609
Thursday 18 January 2018 (18/01/2018)
1.9555
1.9617
1.9601
1.9593
1.9597
Wednesday 17 January 2018 (17/01/2018)
1.9536
1.9547
1.9674
1.9539
1.9607
Tuesday 16 January 2018 (16/01/2018)
1.9616
1.9541
1.9563
1.9548
1.9556
Monday 15 January 2018 (15/01/2018)
1.9486
1.9619
1.9606
1.9587
1.9597
Friday 12 January 2018 (12/01/2018)
1.9522
1.9526
1.9536
1.9486
1.9511
Thursday 11 January 2018 (11/01/2018)
1.9377
1.9526
1.9439
1.9387
1.9413
Wednesday 10 January 2018 (10/01/2018)
1.9210
1.9372
1.9366
1.9244
1.9305
Tuesday 9 January 2018 (09/01/2018)
1.9288
1.9204
1.9323
1.9268
1.9296
Monday 8 January 2018 (08/01/2018)
1.9283
1.9288
1.9293
1.9282
1.9288
Friday 5 January 2018 (05/01/2018)
1.9236
1.9294
1.9325
1.9231
1.9278
Thursday 4 January 2018 (04/01/2018)
1.9055
1.9237
1.9192
1.9086
1.9139
Wednesday 3 January 2018 (03/01/2018)
1.9086
1.9055
1.9089
1.9046
1.9068
Tuesday 2 January 2018 (02/01/2018)
1.9059
1.9087
1.9147
1.9090
1.9119
Monday 1 January 2018 (01/01/2018)
1.9100
1.9058
1.9102
1.9014
1.9058