/

New Zealand Dollar-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 34.768, reached on 13/07/2017

The lowest level of 2017 was 1.8246 reached 17/11/2017

The average level of 2017 was 24.7824

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9072
1.9072
1.9088
1.9085
1.9087
Thursday 28 December 2017 (28/12/2017)
1.9003
1.9076
1.9043
1.9027
1.9035
Wednesday 27 December 2017 (27/12/2017)
1.8902
1.9010
1.8981
1.8977
1.8979
Tuesday 26 December 2017 (26/12/2017)
1.8891
1.8913
1.8904
1.8884
1.8894
Monday 25 December 2017 (25/12/2017)
1.8850
1.8895
1.8930
1.8873
1.8902
Friday 22 December 2017 (22/12/2017)
1.8856
1.8887
1.8949
1.8837
1.8893
Thursday 21 December 2017 (21/12/2017)
1.8863
1.8856
1.8849
1.8815
1.8832
Wednesday 20 December 2017 (20/12/2017)
1.8740
1.8863
1.8865
1.8728
1.8797
Tuesday 19 December 2017 (19/12/2017)
1.8800
1.8742
1.8825
1.8749
1.8787
Monday 18 December 2017 (18/12/2017)
1.8811
1.8809
1.8849
1.8840
1.8845
Friday 15 December 2017 (15/12/2017)
1.8789
1.8812
1.8858
1.8793
1.8826
Thursday 14 December 2017 (14/12/2017)
1.8873
1.8793
1.8858
1.8802
1.8830
Wednesday 13 December 2017 (13/12/2017)
1.8654
1.8880
1.8800
1.8739
1.8770
Tuesday 12 December 2017 (12/12/2017)
1.8566
1.8653
1.8661
1.8603
1.8632
Monday 11 December 2017 (11/12/2017)
1.8400
1.8575
1.8598
1.8433
1.8516
Friday 8 December 2017 (08/12/2017)
1.8355
1.8409
1.8406
1.8380
1.8393
Thursday 7 December 2017 (07/12/2017)
1.8519
1.8353
1.8452
1.8355
1.8404
Wednesday 6 December 2017 (06/12/2017)
1.8482
1.8512
1.8559
1.8504
1.8532
Tuesday 5 December 2017 (05/12/2017)
1.8460
1.8484
1.8517
1.8441
1.8479
Monday 4 December 2017 (04/12/2017)
1.8426
1.8466
1.8463
1.8434
1.8449
Friday 1 December 2017 (01/12/2017)
1.8369
1.8547
1.8561
1.8362
1.8462

November

Thursday 30 November 2017 (30/11/2017)
1.8474
1.8368
1.8471
1.8365
1.8418
Wednesday 29 November 2017 (29/11/2017)
1.8557
1.8507
1.8559
1.8535
1.8547
Tuesday 28 November 2017 (28/11/2017)
1.8608
1.8547
1.8635
1.8565
1.8600
Monday 27 November 2017 (27/11/2017)
1.8479
1.8605
1.8606
1.8512
1.8559
Friday 24 November 2017 (24/11/2017)
1.8526
1.8517
1.8517
1.8504
1.8511
Thursday 23 November 2017 (23/11/2017)
1.8477
1.8525
1.8535
1.8478
1.8507
Wednesday 22 November 2017 (22/11/2017)
1.8414
1.8482
1.8445
1.8389
1.8417
Tuesday 21 November 2017 (21/11/2017)
1.8313
1.8407
1.8383
1.8280
1.8332
Monday 20 November 2017 (20/11/2017)
1.8285
1.8312
1.8360
1.8334
1.8347
Friday 17 November 2017 (17/11/2017)
1.8431
1.8336
1.8413
1.8246
1.8330
Thursday 16 November 2017 (16/11/2017)
1.8481
1.8429
1.8442
1.8393
1.8418
Wednesday 15 November 2017 (15/11/2017)
1.8498
1.8482
1.8545
1.8506
1.8526
Tuesday 14 November 2017 (14/11/2017)
1.8542
1.8496
1.8500
1.8498
1.8499
Monday 13 November 2017 (13/11/2017)
1.8620
1.8548
1.8596
1.8561
1.8579
Friday 10 November 2017 (10/11/2017)
1.8668
1.8649
1.8661
1.8650
1.8656
Thursday 9 November 2017 (09/11/2017)
1.8713
1.8668
1.8728
1.8665
1.8697
Wednesday 8 November 2017 (08/11/2017)
1.8586
1.8703
1.8706
1.8555
1.8631
Tuesday 7 November 2017 (07/11/2017)
1.8661
1.8584
1.8614
1.8566
1.8590
Monday 6 November 2017 (06/11/2017)
1.8570
1.8661
1.8601
1.8566
1.8584
Friday 3 November 2017 (03/11/2017)
1.8585
1.8574
1.8638
1.8624
1.8631
Thursday 2 November 2017 (02/11/2017)
1.8529
1.8585
1.8607
1.8582
1.8595
Wednesday 1 November 2017 (01/11/2017)
1.8558
1.8527
1.8555
1.8539
1.8547

October

Tuesday 31 October 2017 (31/10/2017)
1.8489
1.8568
1.8466
1.8393
1.8430
Monday 30 October 2017 (30/10/2017)
1.8447
1.8501
1.8440
1.8429
1.8435
Friday 27 October 2017 (27/10/2017)
1.8389
1.8494
1.8449
1.8358
1.8404
Thursday 26 October 2017 (26/10/2017)
1.8526
1.8383
1.8492
1.8399
1.8446
Wednesday 25 October 2017 (25/10/2017)
1.8565
1.8531
1.8565
1.8456
1.8511
Tuesday 24 October 2017 (24/10/2017)
1.8772
1.8560
1.8678
1.8641
1.8660
Monday 23 October 2017 (23/10/2017)
1.8660
1.8775
1.8744
1.8701
1.8723
Friday 20 October 2017 (20/10/2017)
1.8906
1.8735
1.8814
1.8722
1.8768
Thursday 19 October 2017 (19/10/2017)
1.9241
1.8902
1.9162
1.8913
1.9038
Wednesday 18 October 2017 (18/10/2017)
1.9295
1.9233
1.9221
1.9205
1.9213
Tuesday 17 October 2017 (17/10/2017)
1.9319
1.9294
1.9291
1.9277
1.9284
Monday 16 October 2017 (16/10/2017)
1.9294
1.9318
1.9357
1.9302
1.9330
Friday 13 October 2017 (13/10/2017)
1.9172
1.9292
1.9335
1.9215
1.9275
Thursday 12 October 2017 (12/10/2017)
1.9085
1.9165
1.9116
1.9112
1.9114
Wednesday 11 October 2017 (11/10/2017)
1.9017
1.9084
1.9042
1.9024
1.9033
Tuesday 10 October 2017 (10/10/2017)
1.8993
1.9019
1.9023
1.9022
1.9023
Monday 9 October 2017 (09/10/2017)
1.9010
1.8994
1.9035
1.9022
1.9029
Friday 6 October 2017 (06/10/2017)
1.9125
1.9088
1.9085
1.9070
1.9078
Thursday 5 October 2017 (05/10/2017)
1.9244
1.9123
1.9237
1.9166
1.9202
Wednesday 4 October 2017 (04/10/2017)
1.9255
1.9244
1.9314
1.9258
1.9286
Tuesday 3 October 2017 (03/10/2017)
1.9334
1.9255
1.9299
1.9175
1.9237
Monday 2 October 2017 (02/10/2017)
1.9408
1.9337
1.9374
1.9331
1.9353

September

Friday 29 September 2017 (29/09/2017)
1.9416
1.9334
1.9423
1.9383
1.9403
Thursday 28 September 2017 (28/09/2017)
1.9406
1.9415
1.9368
1.9363
1.9366
Wednesday 27 September 2017 (27/09/2017)
1.9364
1.9406
1.9407
1.9333
1.9370
Tuesday 26 September 2017 (26/09/2017)
1.9549
1.9375
1.9456
1.9403
1.9430
Monday 25 September 2017 (25/09/2017)
1.9602
1.9554
1.9577
1.9539
1.9558
Friday 22 September 2017 (22/09/2017)
33.3345
33.1729
33.0911
33.3445
33.2178
Thursday 21 September 2017 (21/09/2017)
33.4301
33.3366
33.3123
33.4301
33.3712
Wednesday 20 September 2017 (20/09/2017)
33.5481
33.5236
33.4522
33.6384
33.5453
Tuesday 19 September 2017 (19/09/2017)
33.7020
33.5395
33.4335
33.7475
33.5905
Monday 18 September 2017 (18/09/2017)
33.6528
33.5480
33.4519
33.6528
33.5524
Friday 15 September 2017 (15/09/2017)
33.6528
33.5480
33.4519
33.6528
33.5524
Thursday 14 September 2017 (14/09/2017)
33.5032
33.5579
33.3470
33.6435
33.4953
Wednesday 13 September 2017 (13/09/2017)
33.5792
33.6501
33.5013
33.7973
33.6493
Tuesday 12 September 2017 (12/09/2017)
34.2695
34.0741
34.0502
34.2143
34.1323
Monday 11 September 2017 (11/09/2017)
33.8932
34.0449
33.7050
34.0328
33.8689
Friday 8 September 2017 (08/09/2017)
33.8932
34.0449
33.7050
34.0328
33.8689
Thursday 7 September 2017 (07/09/2017)
34.5819
34.1504
34.1546
34.5673
34.3610
Wednesday 6 September 2017 (06/09/2017)
34.0691
34.5362
33.9522
34.5564
34.2543
Tuesday 5 September 2017 (05/09/2017)
33.8436
34.0005
33.7860
34.0588
33.9224
Monday 4 September 2017 (04/09/2017)
33.6486
33.9423
33.6216
33.9740
33.7978
Friday 1 September 2017 (01/09/2017)
33.6486
33.9423
33.6216
33.9740
33.7978

August

Thursday 31 August 2017 (31/08/2017)
34.3138
34.0845
34.0461
34.3763
34.2112
Wednesday 30 August 2017 (30/08/2017)
34.1711
34.1898
34.0260
34.2044
34.1152
Tuesday 29 August 2017 (29/08/2017)
34.2552
34.3627
34.0588
34.5480
34.3034
Monday 28 August 2017 (28/08/2017)
33.6178
33.7614
33.6132
33.9425
33.7779
Friday 25 August 2017 (25/08/2017)
33.6178
33.7614
33.6132
33.9425
33.7779
Thursday 24 August 2017 (24/08/2017)
33.5602
33.4098
33.2716
33.5886
33.4301
Wednesday 23 August 2017 (23/08/2017)
33.9807
33.7919
33.7225
34.0389
33.8807
Tuesday 22 August 2017 (22/08/2017)
33.6861
33.9768
33.6537
34.0782
33.8660
Monday 21 August 2017 (21/08/2017)
33.1679
33.2293
33.0278
33.2481
33.1380
Friday 18 August 2017 (18/08/2017)
33.1679
33.2293
33.0278
33.2481
33.1380
Thursday 17 August 2017 (17/08/2017)
33.5938
33.4005
33.3071
33.5888
33.4480
Wednesday 16 August 2017 (16/08/2017)
33.9457
33.8547
33.7509
33.9494
33.8502
Tuesday 15 August 2017 (15/08/2017)
33.5634
33.6167
33.3257
33.6123
33.4690
Monday 14 August 2017 (14/08/2017)
33.4627
33.2730
33.2124
33.5591
33.3858
Friday 11 August 2017 (11/08/2017)
33.4627
33.2730
33.2124
33.5591
33.3858
Thursday 10 August 2017 (10/08/2017)
33.5160
33.4648
33.3750
33.5488
33.4619
Wednesday 9 August 2017 (09/08/2017)
33.8259
33.4427
33.3264
33.8405
33.5835
Tuesday 8 August 2017 (08/08/2017)
33.9737
33.9053
33.8749
34.0063
33.9406
Monday 7 August 2017 (07/08/2017)
33.8037
33.8688
33.7910
33.9810
33.8860
Friday 4 August 2017 (04/08/2017)
33.8037
33.8688
33.7910
33.9810
33.8860
Thursday 3 August 2017 (03/08/2017)
33.8306
33.8033
33.7571
34.0125
33.8848
Wednesday 2 August 2017 (02/08/2017)
33.7189
33.9756
33.6483
33.9799
33.8141
Tuesday 1 August 2017 (01/08/2017)
34.0344
33.9002
33.8688
34.1636
34.0162

July

Monday 31 July 2017 (31/07/2017)
33.7292
33.8006
33.6131
33.8443
33.7287
Friday 28 July 2017 (28/07/2017)
33.7292
33.8006
33.6131
33.8443
33.7287
Thursday 27 July 2017 (27/07/2017)
34.1972
33.7689
33.7136
34.2391
33.9764
Wednesday 26 July 2017 (26/07/2017)
34.5977
34.6018
34.4577
34.6408
34.5493
Tuesday 25 July 2017 (25/07/2017)
34.4872
34.4898
34.3547
34.5584
34.4566
Monday 24 July 2017 (24/07/2017)
34.5091
34.7224
34.4424
34.7727
34.6076
Friday 21 July 2017 (21/07/2017)
34.5091
34.7224
34.4424
34.7727
34.6076
Thursday 20 July 2017 (20/07/2017)
34.5222
34.4975
34.3533
34.5439
34.4486
Wednesday 19 July 2017 (19/07/2017)
34.7889
34.4705
34.4079
34.8220
34.6150
Tuesday 18 July 2017 (18/07/2017)
34.6771
34.5820
34.5208
34.7566
34.6387
Monday 17 July 2017 (17/07/2017)
34.9958
34.9139
34.7395
35.0305
34.8850
Friday 14 July 2017 (14/07/2017)
34.9958
34.9139
34.7395
35.0305
34.8850
Thursday 13 July 2017 (13/07/2017)
34.8109
34.8527
34.7680
34.9678
34.8679
Wednesday 12 July 2017 (12/07/2017)
34.6261
34.8420
34.6173
34.8621
34.7397
Tuesday 11 July 2017 (11/07/2017)
34.7635
34.6382
34.5471
34.7800
34.6636
Monday 10 July 2017 (10/07/2017)
34.2219
34.4281
34.2288
34.4036
34.3162
Friday 7 July 2017 (07/07/2017)
34.2219
34.4281
34.2288
34.4036
34.3162
Thursday 6 July 2017 (06/07/2017)
34.4364
34.2698
34.1657
34.5180
34.3419
Wednesday 5 July 2017 (05/07/2017)
34.4224
34.5301
34.3612
34.6163
34.4888
Tuesday 4 July 2017 (04/07/2017)
34.1896
34.1451
33.9013
34.2792
34.0903
Monday 3 July 2017 (03/07/2017)
33.9134
33.8532
33.7796
33.9461
33.8629

June

Friday 30 June 2017 (30/06/2017)
33.9134
33.8532
33.7796
33.9461
33.8629
Thursday 29 June 2017 (29/06/2017)
33.9810
34.2677
33.8796
34.5027
34.1912
Wednesday 28 June 2017 (28/06/2017)
33.4669
33.8225
33.4162
33.8208
33.6185
Tuesday 27 June 2017 (27/06/2017)
33.9098
33.4621
33.4284
33.9098
33.6691
Monday 26 June 2017 (26/06/2017)
33.6616
33.7988
33.6589
33.7972
33.7281
Friday 23 June 2017 (23/06/2017)
33.6616
33.7988
33.6589
33.7972
33.7281
Thursday 22 June 2017 (22/06/2017)
33.8836
33.6081
33.5589
33.9163
33.7376
Wednesday 21 June 2017 (21/06/2017)
33.9120
33.9035
33.7710
33.9384
33.8547
Tuesday 20 June 2017 (20/06/2017)
34.0189
34.0626
33.8493
34.0911
33.9702
Monday 19 June 2017 (19/06/2017)
33.9129
34.1214
33.8632
34.1983
34.0308
Friday 16 June 2017 (16/06/2017)
33.9129
34.1214
33.8632
34.1983
34.0308
Thursday 15 June 2017 (15/06/2017)
33.9775
33.7814
33.6825
34.0409
33.8617
Wednesday 14 June 2017 (14/06/2017)
33.6501
33.7156
33.4747
33.8455
33.6601
Tuesday 13 June 2017 (13/06/2017)
33.9370
33.4139
33.3797
34.1664
33.7731
Monday 12 June 2017 (12/06/2017)
33.8704
33.8682
33.7823
33.9589
33.8706
Friday 9 June 2017 (09/06/2017)
33.8704
33.8682
33.7823
33.9589
33.8706
Thursday 8 June 2017 (08/06/2017)
33.6150
33.8314
33.5061
33.8650
33.6856
Wednesday 7 June 2017 (07/06/2017)
33.7991
33.6932
33.5567
33.7985
33.6776
Tuesday 6 June 2017 (06/06/2017)
33.8829
33.9289
33.7973
34.0130
33.9052
Monday 5 June 2017 (05/06/2017)
33.6363
33.7137
33.5831
33.7433
33.6632
Friday 2 June 2017 (02/06/2017)
33.6363
33.7137
33.5831
33.7433
33.6632
Thursday 1 June 2017 (01/06/2017)
33.8366
33.7437
33.5257
33.8466
33.6862

May

Wednesday 31 May 2017 (31/05/2017)
33.6244
33.8352
33.5142
33.8791
33.6967
Tuesday 30 May 2017 (30/05/2017)
33.5457
33.6278
33.5004
33.7256
33.6130
Monday 29 May 2017 (29/05/2017)
33.6627
33.6947
33.5418
33.7884
33.6651
Friday 26 May 2017 (26/05/2017)
33.6627
33.6947
33.5418
33.7884
33.6651
Thursday 25 May 2017 (25/05/2017)
33.3704
33.6061
33.3314
33.6328
33.4821
Wednesday 24 May 2017 (24/05/2017)
33.3782
33.4774
33.3187
33.6366
33.4777
Tuesday 23 May 2017 (23/05/2017)
33.1999
33.3520
33.1157
33.4760
33.2959
Monday 22 May 2017 (22/05/2017)
32.8241
32.8761
32.7071
32.9133
32.8102
Friday 19 May 2017 (19/05/2017)
32.5572
32.7946
32.5131
32.8291
32.6711
Thursday 18 May 2017 (18/05/2017)
32.1562
32.3565
32.0827
32.3827
32.2327
Wednesday 17 May 2017 (17/05/2017)
32.2012
32.0499
31.9136
32.2252
32.0694
Tuesday 16 May 2017 (16/05/2017)
32.2012
32.0499
31.9136
32.2252
32.0694
Monday 15 May 2017 (15/05/2017)
31.9604
32.0317
31.8572
32.0680
31.9626
Friday 12 May 2017 (12/05/2017)
32.0246
31.7367
31.7012
32.0931
31.8972
Thursday 11 May 2017 (11/05/2017)
31.7586
31.7407
31.6890
31.9451
31.8171
Wednesday 10 May 2017 (10/05/2017)
31.9052
31.7902
31.6846
31.9133
31.7990
Tuesday 9 May 2017 (09/05/2017)
31.9052
31.7902
31.6846
31.9133
31.7990
Monday 8 May 2017 (08/05/2017)
32.1689
32.2520
32.0753
32.4378
32.2566
Friday 5 May 2017 (05/05/2017)
32.2132
32.3006
32.1116
32.3355
32.2236
Thursday 4 May 2017 (04/05/2017)
31.9759
32.2530
31.9539
32.3512
32.1526
Wednesday 3 May 2017 (03/05/2017)
31.8109
32.0679
31.7654
32.0738
31.9196
Tuesday 2 May 2017 (02/05/2017)
31.8109
32.0679
31.7654
32.0738
31.9196
Monday 1 May 2017 (01/05/2017)
32.2274
32.0789
32.0100
32.3734
32.1917

April

Friday 28 April 2017 (28/04/2017)
32.2774
32.2997
32.1917
32.3634
32.2776
Thursday 27 April 2017 (27/04/2017)
32.0195
32.2774
32.0114
32.2815
32.1465
Wednesday 26 April 2017 (26/04/2017)
32.0718
31.9880
31.8074
32.1531
31.9803
Tuesday 25 April 2017 (25/04/2017)
32.0718
31.9880
31.8074
32.1531
31.9803
Monday 24 April 2017 (24/04/2017)
32.1965
31.9733
31.9330
32.2026
32.0678
Friday 21 April 2017 (21/04/2017)
32.6095
32.1433
32.0169
32.6095
32.3132
Thursday 20 April 2017 (20/04/2017)
32.0874
32.1247
32.0419
32.3609
32.2014
Wednesday 19 April 2017 (19/04/2017)
32.7112
32.7897
32.5896
32.8566
32.7231
Tuesday 18 April 2017 (18/04/2017)
32.7112
32.7897
32.5896
32.8566
32.7231
Monday 17 April 2017 (17/04/2017)
32.5327
32.4228
32.3720
32.5861
32.4791
Friday 14 April 2017 (14/04/2017)
32.5143
32.4160
32.3713
32.5701
32.4707
Thursday 13 April 2017 (13/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Wednesday 12 April 2017 (12/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Tuesday 11 April 2017 (11/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Monday 10 April 2017 (10/04/2017)
32.3086
32.1982
32.0666
32.3208
32.1937
Friday 7 April 2017 (07/04/2017)
32.2633
32.2189
32.0507
32.2824
32.1666
Thursday 6 April 2017 (06/04/2017)
32.3473
32.4260
32.2817
32.4260
32.3539
Wednesday 5 April 2017 (05/04/2017)
32.4055
32.4800
32.3166
32.4970
32.4068
Tuesday 4 April 2017 (04/04/2017)
32.4055
32.4800
32.3166
32.4970
32.4068
Monday 3 April 2017 (03/04/2017)
32.2711
32.2698
32.2046
32.3091
32.2569

March

Friday 31 March 2017 (31/03/2017)
32.5171
32.3056
32.2899
32.5438
32.4169
Thursday 30 March 2017 (30/03/2017)
32.6152
32.5873
32.4486
32.6152
32.5319
Wednesday 29 March 2017 (29/03/2017)
32.6614
32.8097
32.5398
32.8140
32.6769
Tuesday 28 March 2017 (28/03/2017)
32.6614
32.8097
32.5398
32.8140
32.6769
Monday 27 March 2017 (27/03/2017)
32.6390
32.8545
32.5482
32.8975
32.7229
Friday 24 March 2017 (24/03/2017)
32.6719
32.6729
32.5200
32.7090
32.6145
Thursday 23 March 2017 (23/03/2017)
32.6897
32.7533
32.6517
32.8450
32.7484
Wednesday 22 March 2017 (22/03/2017)
32.5910
32.5680
32.4455
32.6463
32.5459
Tuesday 21 March 2017 (21/03/2017)
32.5910
32.5680
32.4455
32.6463
32.5459
Monday 20 March 2017 (20/03/2017)
32.7971
32.7800
32.7587
32.8249
32.7918
Friday 17 March 2017 (17/03/2017)
32.8821
32.8562
32.8562
32.8908
32.8735
Thursday 16 March 2017 (16/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Wednesday 15 March 2017 (15/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Tuesday 14 March 2017 (14/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Monday 13 March 2017 (13/03/2017)
32.1500
32.1542
32.1353
32.1647
32.1500
Friday 10 March 2017 (10/03/2017)
32.2809
32.2494
32.2201
32.2809
32.2505
Thursday 9 March 2017 (09/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Wednesday 8 March 2017 (08/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Tuesday 7 March 2017 (07/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Monday 6 March 2017 (06/03/2017)
32.2363
32.2490
32.2172
32.2724
32.2448
Friday 3 March 2017 (03/03/2017)
32.3236
32.2573
32.2254
32.4181
32.3218
Thursday 2 March 2017 (02/03/2017)
32.7341
32.3004
32.2512
32.7407
32.4960
Wednesday 1 March 2017 (01/03/2017)
32.7341
32.3004
32.2512
32.7407
32.4960

February

Tuesday 28 February 2017 (28/02/2017)
32.7341
32.3004
32.2512
32.7407
32.4960
Monday 27 February 2017 (27/02/2017)
33.3014
33.3333
33.2271
33.3990
33.3131
Friday 24 February 2017 (24/02/2017)
33.4801
33.3845
33.3460
33.5258
33.4359
Thursday 23 February 2017 (23/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Wednesday 22 February 2017 (22/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Tuesday 21 February 2017 (21/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Monday 20 February 2017 (20/02/2017)
32.9852
32.9763
32.9472
32.9965
32.9719
Friday 17 February 2017 (17/02/2017)
33.1557
33.0929
33.0906
33.1557
33.1232
Thursday 16 February 2017 (16/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Wednesday 15 February 2017 (15/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Tuesday 14 February 2017 (14/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Monday 13 February 2017 (13/02/2017)
33.1684
33.1796
33.1347
33.2179
33.1763
Friday 10 February 2017 (10/02/2017)
33.1728
33.1931
33.1661
33.2178
33.1920
Thursday 9 February 2017 (09/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Wednesday 8 February 2017 (08/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Tuesday 7 February 2017 (07/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Monday 6 February 2017 (06/02/2017)
33.5704
33.5635
33.5223
33.5819
33.5521
Friday 3 February 2017 (03/02/2017)
33.6662
33.6364
33.6226
33.6708
33.6467
Thursday 2 February 2017 (02/02/2017)
33.7159
33.8058
33.5997
33.8058
33.7028
Wednesday 1 February 2017 (01/02/2017)
33.7159
33.8058
33.5997
33.8058
33.7028

January

Tuesday 31 January 2017 (31/01/2017)
33.7159
33.8058
33.5997
33.8058
33.7028
Monday 30 January 2017 (30/01/2017)
33.3997
33.2600
33.2264
33.4043
33.3154
Friday 27 January 2017 (27/01/2017)
33.3099
33.2714
33.2578
33.3236
33.2907
Thursday 26 January 2017 (26/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Wednesday 25 January 2017 (25/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Tuesday 24 January 2017 (24/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Monday 23 January 2017 (23/01/2017)
33.2381
33.2650
33.2336
33.2740
33.2538
Friday 20 January 2017 (20/01/2017)
33.0290
33.0335
33.0224
33.1494
33.0859
Thursday 19 January 2017 (19/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Wednesday 18 January 2017 (18/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Tuesday 17 January 2017 (17/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Monday 16 January 2017 (16/01/2017)
33.0456
33.0234
33.0145
33.0568
33.0357
Friday 13 January 2017 (13/01/2017)
32.5231
32.4883
32.4731
32.5428
32.5080
Thursday 12 January 2017 (12/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Wednesday 11 January 2017 (11/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Tuesday 10 January 2017 (10/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Monday 9 January 2017 (09/01/2017)
32.0962
32.0516
32.0516
32.0962
32.0739
Friday 6 January 2017 (06/01/2017)
31.9736
31.9164
31.9079
32.0012
31.9546
Thursday 5 January 2017 (05/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Wednesday 4 January 2017 (04/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Tuesday 3 January 2017 (03/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Monday 2 January 2017 (02/01/2017)
31.6491
31.6113
31.5966
31.6534
31.6250