New Zealand Dollar-East Caribbean Dollar History: 2017

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 34.768 on 13/07/2017

Lowest exchange rate of 2017: 1.8246 on 17/11/2017

Average exchange rate of 2017: 24.7824

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9072
1.9072
1.9088
1.9085
1.9087
Thursday 28 December 2017 (28/12/2017)
1.9003
1.9076
1.9043
1.9027
1.9035
Wednesday 27 December 2017 (27/12/2017)
1.8902
1.9010
1.8981
1.8977
1.8979
Tuesday 26 December 2017 (26/12/2017)
1.8891
1.8913
1.8904
1.8884
1.8894
Monday 25 December 2017 (25/12/2017)
1.8850
1.8895
1.8930
1.8873
1.8902
Friday 22 December 2017 (22/12/2017)
1.8856
1.8887
1.8949
1.8837
1.8893
Thursday 21 December 2017 (21/12/2017)
1.8863
1.8856
1.8849
1.8815
1.8832
Wednesday 20 December 2017 (20/12/2017)
1.8740
1.8863
1.8865
1.8728
1.8797
Tuesday 19 December 2017 (19/12/2017)
1.8800
1.8742
1.8825
1.8749
1.8787
Monday 18 December 2017 (18/12/2017)
1.8811
1.8809
1.8849
1.8840
1.8845
Friday 15 December 2017 (15/12/2017)
1.8789
1.8812
1.8858
1.8793
1.8826
Thursday 14 December 2017 (14/12/2017)
1.8873
1.8793
1.8858
1.8802
1.8830
Wednesday 13 December 2017 (13/12/2017)
1.8654
1.8880
1.8800
1.8739
1.8770
Tuesday 12 December 2017 (12/12/2017)
1.8566
1.8653
1.8661
1.8603
1.8632
Monday 11 December 2017 (11/12/2017)
1.8400
1.8575
1.8598
1.8433
1.8516
Friday 8 December 2017 (08/12/2017)
1.8355
1.8409
1.8406
1.8380
1.8393
Thursday 7 December 2017 (07/12/2017)
1.8519
1.8353
1.8452
1.8355
1.8404
Wednesday 6 December 2017 (06/12/2017)
1.8482
1.8512
1.8559
1.8504
1.8532
Tuesday 5 December 2017 (05/12/2017)
1.8460
1.8484
1.8517
1.8441
1.8479
Monday 4 December 2017 (04/12/2017)
1.8426
1.8466
1.8463
1.8434
1.8449
Friday 1 December 2017 (01/12/2017)
1.8369
1.8547
1.8561
1.8362
1.8462

November

Thursday 30 November 2017 (30/11/2017)
1.8474
1.8368
1.8471
1.8365
1.8418
Wednesday 29 November 2017 (29/11/2017)
1.8557
1.8507
1.8559
1.8535
1.8547
Tuesday 28 November 2017 (28/11/2017)
1.8608
1.8547
1.8635
1.8565
1.8600
Monday 27 November 2017 (27/11/2017)
1.8479
1.8605
1.8606
1.8512
1.8559
Friday 24 November 2017 (24/11/2017)
1.8526
1.8517
1.8517
1.8504
1.8511
Thursday 23 November 2017 (23/11/2017)
1.8477
1.8525
1.8535
1.8478
1.8507
Wednesday 22 November 2017 (22/11/2017)
1.8414
1.8482
1.8445
1.8389
1.8417
Tuesday 21 November 2017 (21/11/2017)
1.8313
1.8407
1.8383
1.8280
1.8332
Monday 20 November 2017 (20/11/2017)
1.8285
1.8312
1.8360
1.8334
1.8347
Friday 17 November 2017 (17/11/2017)
1.8431
1.8336
1.8413
1.8246
1.8330
Thursday 16 November 2017 (16/11/2017)
1.8481
1.8429
1.8442
1.8393
1.8418
Wednesday 15 November 2017 (15/11/2017)
1.8498
1.8482
1.8545
1.8506
1.8526
Tuesday 14 November 2017 (14/11/2017)
1.8542
1.8496
1.8500
1.8498
1.8499
Monday 13 November 2017 (13/11/2017)
1.8620
1.8548
1.8596
1.8561
1.8579
Friday 10 November 2017 (10/11/2017)
1.8668
1.8649
1.8661
1.8650
1.8656
Thursday 9 November 2017 (09/11/2017)
1.8713
1.8668
1.8728
1.8665
1.8697
Wednesday 8 November 2017 (08/11/2017)
1.8586
1.8703
1.8706
1.8555
1.8631
Tuesday 7 November 2017 (07/11/2017)
1.8661
1.8584
1.8614
1.8566
1.8590
Monday 6 November 2017 (06/11/2017)
1.8570
1.8661
1.8601
1.8566
1.8584
Friday 3 November 2017 (03/11/2017)
1.8585
1.8574
1.8638
1.8624
1.8631
Thursday 2 November 2017 (02/11/2017)
1.8529
1.8585
1.8607
1.8582
1.8595
Wednesday 1 November 2017 (01/11/2017)
1.8558
1.8527
1.8555
1.8539
1.8547

October

Tuesday 31 October 2017 (31/10/2017)
1.8489
1.8568
1.8466
1.8393
1.8430
Monday 30 October 2017 (30/10/2017)
1.8447
1.8501
1.8440
1.8429
1.8435
Friday 27 October 2017 (27/10/2017)
1.8389
1.8494
1.8449
1.8358
1.8404
Thursday 26 October 2017 (26/10/2017)
1.8526
1.8383
1.8492
1.8399
1.8446
Wednesday 25 October 2017 (25/10/2017)
1.8565
1.8531
1.8565
1.8456
1.8511
Tuesday 24 October 2017 (24/10/2017)
1.8772
1.8560
1.8678
1.8641
1.8660
Monday 23 October 2017 (23/10/2017)
1.8660
1.8775
1.8744
1.8701
1.8723
Friday 20 October 2017 (20/10/2017)
1.8906
1.8735
1.8814
1.8722
1.8768
Thursday 19 October 2017 (19/10/2017)
1.9241
1.8902
1.9162
1.8913
1.9038
Wednesday 18 October 2017 (18/10/2017)
1.9295
1.9233
1.9221
1.9205
1.9213
Tuesday 17 October 2017 (17/10/2017)
1.9319
1.9294
1.9291
1.9277
1.9284
Monday 16 October 2017 (16/10/2017)
1.9294
1.9318
1.9357
1.9302
1.9330
Friday 13 October 2017 (13/10/2017)
1.9172
1.9292
1.9335
1.9215
1.9275
Thursday 12 October 2017 (12/10/2017)
1.9085
1.9165
1.9116
1.9112
1.9114
Wednesday 11 October 2017 (11/10/2017)
1.9017
1.9084
1.9042
1.9024
1.9033
Tuesday 10 October 2017 (10/10/2017)
1.8993
1.9019
1.9023
1.9022
1.9023
Monday 9 October 2017 (09/10/2017)
1.9010
1.8994
1.9035
1.9022
1.9029
Friday 6 October 2017 (06/10/2017)
1.9125
1.9088
1.9085
1.9070
1.9078
Thursday 5 October 2017 (05/10/2017)
1.9244
1.9123
1.9237
1.9166
1.9202
Wednesday 4 October 2017 (04/10/2017)
1.9255
1.9244
1.9314
1.9258
1.9286
Tuesday 3 October 2017 (03/10/2017)
1.9334
1.9255
1.9299
1.9175
1.9237
Monday 2 October 2017 (02/10/2017)
1.9408
1.9337
1.9374
1.9331
1.9353

September

Friday 29 September 2017 (29/09/2017)
1.9416
1.9334
1.9423
1.9383
1.9403
Thursday 28 September 2017 (28/09/2017)
1.9406
1.9415
1.9368
1.9363
1.9366
Wednesday 27 September 2017 (27/09/2017)
1.9364
1.9406
1.9407
1.9333
1.9370
Tuesday 26 September 2017 (26/09/2017)
1.9549
1.9375
1.9456
1.9403
1.9430
Monday 25 September 2017 (25/09/2017)
1.9602
1.9554
1.9577
1.9539
1.9558
Friday 22 September 2017 (22/09/2017)
33.3345
33.1729
33.0911
33.3445
33.2178
Thursday 21 September 2017 (21/09/2017)
33.4301
33.3366
33.3123
33.4301
33.3712
Wednesday 20 September 2017 (20/09/2017)
33.5481
33.5236
33.4522
33.6384
33.5453
Tuesday 19 September 2017 (19/09/2017)
33.7020
33.5395
33.4335
33.7475
33.5905
Monday 18 September 2017 (18/09/2017)
33.6528
33.5480
33.4519
33.6528
33.5524
Friday 15 September 2017 (15/09/2017)
33.6528
33.5480
33.4519
33.6528
33.5524
Thursday 14 September 2017 (14/09/2017)
33.5032
33.5579
33.3470
33.6435
33.4953
Wednesday 13 September 2017 (13/09/2017)
33.5792
33.6501
33.5013
33.7973
33.6493
Tuesday 12 September 2017 (12/09/2017)
34.2695
34.0741
34.0502
34.2143
34.1323
Monday 11 September 2017 (11/09/2017)
33.8932
34.0449
33.7050
34.0328
33.8689
Friday 8 September 2017 (08/09/2017)
33.8932
34.0449
33.7050
34.0328
33.8689
Thursday 7 September 2017 (07/09/2017)
34.5819
34.1504
34.1546
34.5673
34.3610
Wednesday 6 September 2017 (06/09/2017)
34.0691
34.5362
33.9522
34.5564
34.2543
Tuesday 5 September 2017 (05/09/2017)
33.8436
34.0005
33.7860
34.0588
33.9224
Monday 4 September 2017 (04/09/2017)
33.6486
33.9423
33.6216
33.9740
33.7978
Friday 1 September 2017 (01/09/2017)
33.6486
33.9423
33.6216
33.9740
33.7978

August

Thursday 31 August 2017 (31/08/2017)
34.3138
34.0845
34.0461
34.3763
34.2112
Wednesday 30 August 2017 (30/08/2017)
34.1711
34.1898
34.0260
34.2044
34.1152
Tuesday 29 August 2017 (29/08/2017)
34.2552
34.3627
34.0588
34.5480
34.3034
Monday 28 August 2017 (28/08/2017)
33.6178
33.7614
33.6132
33.9425
33.7779
Friday 25 August 2017 (25/08/2017)
33.6178
33.7614
33.6132
33.9425
33.7779
Thursday 24 August 2017 (24/08/2017)
33.5602
33.4098
33.2716
33.5886
33.4301
Wednesday 23 August 2017 (23/08/2017)
33.9807
33.7919
33.7225
34.0389
33.8807
Tuesday 22 August 2017 (22/08/2017)
33.6861
33.9768
33.6537
34.0782
33.8660
Monday 21 August 2017 (21/08/2017)
33.1679
33.2293
33.0278
33.2481
33.1380
Friday 18 August 2017 (18/08/2017)
33.1679
33.2293
33.0278
33.2481
33.1380
Thursday 17 August 2017 (17/08/2017)
33.5938
33.4005
33.3071
33.5888
33.4480
Wednesday 16 August 2017 (16/08/2017)
33.9457
33.8547
33.7509
33.9494
33.8502
Tuesday 15 August 2017 (15/08/2017)
33.5634
33.6167
33.3257
33.6123
33.4690
Monday 14 August 2017 (14/08/2017)
33.4627
33.2730
33.2124
33.5591
33.3858
Friday 11 August 2017 (11/08/2017)
33.4627
33.2730
33.2124
33.5591
33.3858
Thursday 10 August 2017 (10/08/2017)
33.5160
33.4648
33.3750
33.5488
33.4619
Wednesday 9 August 2017 (09/08/2017)
33.8259
33.4427
33.3264
33.8405
33.5835
Tuesday 8 August 2017 (08/08/2017)
33.9737
33.9053
33.8749
34.0063
33.9406
Monday 7 August 2017 (07/08/2017)
33.8037
33.8688
33.7910
33.9810
33.8860
Friday 4 August 2017 (04/08/2017)
33.8037
33.8688
33.7910
33.9810
33.8860
Thursday 3 August 2017 (03/08/2017)
33.8306
33.8033
33.7571
34.0125
33.8848
Wednesday 2 August 2017 (02/08/2017)
33.7189
33.9756
33.6483
33.9799
33.8141
Tuesday 1 August 2017 (01/08/2017)
34.0344
33.9002
33.8688
34.1636
34.0162

July

Monday 31 July 2017 (31/07/2017)
33.7292
33.8006
33.6131
33.8443
33.7287
Friday 28 July 2017 (28/07/2017)
33.7292
33.8006
33.6131
33.8443
33.7287
Thursday 27 July 2017 (27/07/2017)
34.1972
33.7689
33.7136
34.2391
33.9764
Wednesday 26 July 2017 (26/07/2017)
34.5977
34.6018
34.4577
34.6408
34.5493
Tuesday 25 July 2017 (25/07/2017)
34.4872
34.4898
34.3547
34.5584
34.4566
Monday 24 July 2017 (24/07/2017)
34.5091
34.7224
34.4424
34.7727
34.6076
Friday 21 July 2017 (21/07/2017)
34.5091
34.7224
34.4424
34.7727
34.6076
Thursday 20 July 2017 (20/07/2017)
34.5222
34.4975
34.3533
34.5439
34.4486
Wednesday 19 July 2017 (19/07/2017)
34.7889
34.4705
34.4079
34.8220
34.6150
Tuesday 18 July 2017 (18/07/2017)
34.6771
34.5820
34.5208
34.7566
34.6387
Monday 17 July 2017 (17/07/2017)
34.9958
34.9139
34.7395
35.0305
34.8850
Friday 14 July 2017 (14/07/2017)
34.9958
34.9139
34.7395
35.0305
34.8850
Thursday 13 July 2017 (13/07/2017)
34.8109
34.8527
34.7680
34.9678
34.8679
Wednesday 12 July 2017 (12/07/2017)
34.6261
34.8420
34.6173
34.8621
34.7397
Tuesday 11 July 2017 (11/07/2017)
34.7635
34.6382
34.5471
34.7800
34.6636
Monday 10 July 2017 (10/07/2017)
34.2219
34.4281
34.2288
34.4036
34.3162
Friday 7 July 2017 (07/07/2017)
34.2219
34.4281
34.2288
34.4036
34.3162
Thursday 6 July 2017 (06/07/2017)
34.4364
34.2698
34.1657
34.5180
34.3419
Wednesday 5 July 2017 (05/07/2017)
34.4224
34.5301
34.3612
34.6163
34.4888
Tuesday 4 July 2017 (04/07/2017)
34.1896
34.1451
33.9013
34.2792
34.0903
Monday 3 July 2017 (03/07/2017)
33.9134
33.8532
33.7796
33.9461
33.8629

June

Friday 30 June 2017 (30/06/2017)
33.9134
33.8532
33.7796
33.9461
33.8629
Thursday 29 June 2017 (29/06/2017)
33.9810
34.2677
33.8796
34.5027
34.1912
Wednesday 28 June 2017 (28/06/2017)
33.4669
33.8225
33.4162
33.8208
33.6185
Tuesday 27 June 2017 (27/06/2017)
33.9098
33.4621
33.4284
33.9098
33.6691
Monday 26 June 2017 (26/06/2017)
33.6616
33.7988
33.6589
33.7972
33.7281
Friday 23 June 2017 (23/06/2017)
33.6616
33.7988
33.6589
33.7972
33.7281
Thursday 22 June 2017 (22/06/2017)
33.8836
33.6081
33.5589
33.9163
33.7376
Wednesday 21 June 2017 (21/06/2017)
33.9120
33.9035
33.7710
33.9384
33.8547
Tuesday 20 June 2017 (20/06/2017)
34.0189
34.0626
33.8493
34.0911
33.9702
Monday 19 June 2017 (19/06/2017)
33.9129
34.1214
33.8632
34.1983
34.0308
Friday 16 June 2017 (16/06/2017)
33.9129
34.1214
33.8632
34.1983
34.0308
Thursday 15 June 2017 (15/06/2017)
33.9775
33.7814
33.6825
34.0409
33.8617
Wednesday 14 June 2017 (14/06/2017)
33.6501
33.7156
33.4747
33.8455
33.6601
Tuesday 13 June 2017 (13/06/2017)
33.9370
33.4139
33.3797
34.1664
33.7731
Monday 12 June 2017 (12/06/2017)
33.8704
33.8682
33.7823
33.9589
33.8706
Friday 9 June 2017 (09/06/2017)
33.8704
33.8682
33.7823
33.9589
33.8706
Thursday 8 June 2017 (08/06/2017)
33.6150
33.8314
33.5061
33.8650
33.6856
Wednesday 7 June 2017 (07/06/2017)
33.7991
33.6932
33.5567
33.7985
33.6776
Tuesday 6 June 2017 (06/06/2017)
33.8829
33.9289
33.7973
34.0130
33.9052
Monday 5 June 2017 (05/06/2017)
33.6363
33.7137
33.5831
33.7433
33.6632
Friday 2 June 2017 (02/06/2017)
33.6363
33.7137
33.5831
33.7433
33.6632
Thursday 1 June 2017 (01/06/2017)
33.8366
33.7437
33.5257
33.8466
33.6862

May

Wednesday 31 May 2017 (31/05/2017)
33.6244
33.8352
33.5142
33.8791
33.6967
Tuesday 30 May 2017 (30/05/2017)
33.5457
33.6278
33.5004
33.7256
33.6130
Monday 29 May 2017 (29/05/2017)
33.6627
33.6947
33.5418
33.7884
33.6651
Friday 26 May 2017 (26/05/2017)
33.6627
33.6947
33.5418
33.7884
33.6651
Thursday 25 May 2017 (25/05/2017)
33.3704
33.6061
33.3314
33.6328
33.4821
Wednesday 24 May 2017 (24/05/2017)
33.3782
33.4774
33.3187
33.6366
33.4777
Tuesday 23 May 2017 (23/05/2017)
33.1999
33.3520
33.1157
33.4760
33.2959
Monday 22 May 2017 (22/05/2017)
32.8241
32.8761
32.7071
32.9133
32.8102
Friday 19 May 2017 (19/05/2017)
32.5572
32.7946
32.5131
32.8291
32.6711
Thursday 18 May 2017 (18/05/2017)
32.1562
32.3565
32.0827
32.3827
32.2327
Wednesday 17 May 2017 (17/05/2017)
32.2012
32.0499
31.9136
32.2252
32.0694
Tuesday 16 May 2017 (16/05/2017)
32.2012
32.0499
31.9136
32.2252
32.0694
Monday 15 May 2017 (15/05/2017)
31.9604
32.0317
31.8572
32.0680
31.9626
Friday 12 May 2017 (12/05/2017)
32.0246
31.7367
31.7012
32.0931
31.8972
Thursday 11 May 2017 (11/05/2017)
31.7586
31.7407
31.6890
31.9451
31.8171
Wednesday 10 May 2017 (10/05/2017)
31.9052
31.7902
31.6846
31.9133
31.7990
Tuesday 9 May 2017 (09/05/2017)
31.9052
31.7902
31.6846
31.9133
31.7990
Monday 8 May 2017 (08/05/2017)
32.1689
32.2520
32.0753
32.4378
32.2566
Friday 5 May 2017 (05/05/2017)
32.2132
32.3006
32.1116
32.3355
32.2236
Thursday 4 May 2017 (04/05/2017)
31.9759
32.2530
31.9539
32.3512
32.1526
Wednesday 3 May 2017 (03/05/2017)
31.8109
32.0679
31.7654
32.0738
31.9196
Tuesday 2 May 2017 (02/05/2017)
31.8109
32.0679
31.7654
32.0738
31.9196
Monday 1 May 2017 (01/05/2017)
32.2274
32.0789
32.0100
32.3734
32.1917

April

Friday 28 April 2017 (28/04/2017)
32.2774
32.2997
32.1917
32.3634
32.2776
Thursday 27 April 2017 (27/04/2017)
32.0195
32.2774
32.0114
32.2815
32.1465
Wednesday 26 April 2017 (26/04/2017)
32.0718
31.9880
31.8074
32.1531
31.9803
Tuesday 25 April 2017 (25/04/2017)
32.0718
31.9880
31.8074
32.1531
31.9803
Monday 24 April 2017 (24/04/2017)
32.1965
31.9733
31.9330
32.2026
32.0678
Friday 21 April 2017 (21/04/2017)
32.6095
32.1433
32.0169
32.6095
32.3132
Thursday 20 April 2017 (20/04/2017)
32.0874
32.1247
32.0419
32.3609
32.2014
Wednesday 19 April 2017 (19/04/2017)
32.7112
32.7897
32.5896
32.8566
32.7231
Tuesday 18 April 2017 (18/04/2017)
32.7112
32.7897
32.5896
32.8566
32.7231
Monday 17 April 2017 (17/04/2017)
32.5327
32.4228
32.3720
32.5861
32.4791
Friday 14 April 2017 (14/04/2017)
32.5143
32.4160
32.3713
32.5701
32.4707
Thursday 13 April 2017 (13/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Wednesday 12 April 2017 (12/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Tuesday 11 April 2017 (11/04/2017)
32.5809
32.6498
32.4844
32.6585
32.5715
Monday 10 April 2017 (10/04/2017)
32.3086
32.1982
32.0666
32.3208
32.1937
Friday 7 April 2017 (07/04/2017)
32.2633
32.2189
32.0507
32.2824
32.1666
Thursday 6 April 2017 (06/04/2017)
32.3473
32.4260
32.2817
32.4260
32.3539
Wednesday 5 April 2017 (05/04/2017)
32.4055
32.4800
32.3166
32.4970
32.4068
Tuesday 4 April 2017 (04/04/2017)
32.4055
32.4800
32.3166
32.4970
32.4068
Monday 3 April 2017 (03/04/2017)
32.2711
32.2698
32.2046
32.3091
32.2569

March

Friday 31 March 2017 (31/03/2017)
32.5171
32.3056
32.2899
32.5438
32.4169
Thursday 30 March 2017 (30/03/2017)
32.6152
32.5873
32.4486
32.6152
32.5319
Wednesday 29 March 2017 (29/03/2017)
32.6614
32.8097
32.5398
32.8140
32.6769
Tuesday 28 March 2017 (28/03/2017)
32.6614
32.8097
32.5398
32.8140
32.6769
Monday 27 March 2017 (27/03/2017)
32.6390
32.8545
32.5482
32.8975
32.7229
Friday 24 March 2017 (24/03/2017)
32.6719
32.6729
32.5200
32.7090
32.6145
Thursday 23 March 2017 (23/03/2017)
32.6897
32.7533
32.6517
32.8450
32.7484
Wednesday 22 March 2017 (22/03/2017)
32.5910
32.5680
32.4455
32.6463
32.5459
Tuesday 21 March 2017 (21/03/2017)
32.5910
32.5680
32.4455
32.6463
32.5459
Monday 20 March 2017 (20/03/2017)
32.7971
32.7800
32.7587
32.8249
32.7918
Friday 17 March 2017 (17/03/2017)
32.8821
32.8562
32.8562
32.8908
32.8735
Thursday 16 March 2017 (16/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Wednesday 15 March 2017 (15/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Tuesday 14 March 2017 (14/03/2017)
32.2648
32.4953
32.1859
32.5501
32.3680
Monday 13 March 2017 (13/03/2017)
32.1500
32.1542
32.1353
32.1647
32.1500
Friday 10 March 2017 (10/03/2017)
32.2809
32.2494
32.2201
32.2809
32.2505
Thursday 9 March 2017 (09/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Wednesday 8 March 2017 (08/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Tuesday 7 March 2017 (07/03/2017)
31.9063
31.7583
31.6679
31.9250
31.7965
Monday 6 March 2017 (06/03/2017)
32.2363
32.2490
32.2172
32.2724
32.2448
Friday 3 March 2017 (03/03/2017)
32.3236
32.2573
32.2254
32.4181
32.3218
Thursday 2 March 2017 (02/03/2017)
32.7341
32.3004
32.2512
32.7407
32.4960
Wednesday 1 March 2017 (01/03/2017)
32.7341
32.3004
32.2512
32.7407
32.4960

February

Tuesday 28 February 2017 (28/02/2017)
32.7341
32.3004
32.2512
32.7407
32.4960
Monday 27 February 2017 (27/02/2017)
33.3014
33.3333
33.2271
33.3990
33.3131
Friday 24 February 2017 (24/02/2017)
33.4801
33.3845
33.3460
33.5258
33.4359
Thursday 23 February 2017 (23/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Wednesday 22 February 2017 (22/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Tuesday 21 February 2017 (21/02/2017)
33.3903
33.4053
33.1718
33.4200
33.2959
Monday 20 February 2017 (20/02/2017)
32.9852
32.9763
32.9472
32.9965
32.9719
Friday 17 February 2017 (17/02/2017)
33.1557
33.0929
33.0906
33.1557
33.1232
Thursday 16 February 2017 (16/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Wednesday 15 February 2017 (15/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Tuesday 14 February 2017 (14/02/2017)
33.1023
33.1527
32.9985
33.1673
33.0829
Monday 13 February 2017 (13/02/2017)
33.1684
33.1796
33.1347
33.2179
33.1763
Friday 10 February 2017 (10/02/2017)
33.1728
33.1931
33.1661
33.2178
33.1920
Thursday 9 February 2017 (09/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Wednesday 8 February 2017 (08/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Tuesday 7 February 2017 (07/02/2017)
33.1570
33.2717
33.1145
33.2988
33.2067
Monday 6 February 2017 (06/02/2017)
33.5704
33.5635
33.5223
33.5819
33.5521
Friday 3 February 2017 (03/02/2017)
33.6662
33.6364
33.6226
33.6708
33.6467
Thursday 2 February 2017 (02/02/2017)
33.7159
33.8058
33.5997
33.8058
33.7028
Wednesday 1 February 2017 (01/02/2017)
33.7159
33.8058
33.5997
33.8058
33.7028

January

Tuesday 31 January 2017 (31/01/2017)
33.7159
33.8058
33.5997
33.8058
33.7028
Monday 30 January 2017 (30/01/2017)
33.3997
33.2600
33.2264
33.4043
33.3154
Friday 27 January 2017 (27/01/2017)
33.3099
33.2714
33.2578
33.3236
33.2907
Thursday 26 January 2017 (26/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Wednesday 25 January 2017 (25/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Tuesday 24 January 2017 (24/01/2017)
33.3847
33.4494
33.3349
33.4585
33.3967
Monday 23 January 2017 (23/01/2017)
33.2381
33.2650
33.2336
33.2740
33.2538
Friday 20 January 2017 (20/01/2017)
33.0290
33.0335
33.0224
33.1494
33.0859
Thursday 19 January 2017 (19/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Wednesday 18 January 2017 (18/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Tuesday 17 January 2017 (17/01/2017)
32.9501
32.7686
32.6767
33.0392
32.8580
Monday 16 January 2017 (16/01/2017)
33.0456
33.0234
33.0145
33.0568
33.0357
Friday 13 January 2017 (13/01/2017)
32.5231
32.4883
32.4731
32.5428
32.5080
Thursday 12 January 2017 (12/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Wednesday 11 January 2017 (11/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Tuesday 10 January 2017 (10/01/2017)
32.6372
32.7322
32.5088
32.7366
32.6227
Monday 9 January 2017 (09/01/2017)
32.0962
32.0516
32.0516
32.0962
32.0739
Friday 6 January 2017 (06/01/2017)
31.9736
31.9164
31.9079
32.0012
31.9546
Thursday 5 January 2017 (05/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Wednesday 4 January 2017 (04/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Tuesday 3 January 2017 (03/01/2017)
31.8808
31.8497
31.7278
31.9168
31.8223
Monday 2 January 2017 (02/01/2017)
31.6491
31.6113
31.5966
31.6534
31.6250