New Zealand Dollar-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 33.6015, reached on 07/11/2016

The lowest level of 2016 was 1.7383 reached 20/01/2016

The average level of 2016 was 21.5993

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.8097
31.7823
31.7318
31.8392
31.7855
Thursday 29 December 2016 (29/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Wednesday 28 December 2016 (28/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Tuesday 27 December 2016 (27/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Monday 26 December 2016 (26/12/2016)
31.5216
31.5237
31.5029
31.5403
31.5216
Friday 23 December 2016 (23/12/2016)
31.5413
31.4997
31.4976
31.6351
31.5664
Thursday 22 December 2016 (22/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Wednesday 21 December 2016 (21/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Tuesday 20 December 2016 (20/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Monday 19 December 2016 (19/12/2016)
31.5979
31.6337
31.5958
31.6611
31.6285
Friday 16 December 2016 (16/12/2016)
31.7813
31.7580
31.7474
31.8173
31.7824
Thursday 15 December 2016 (15/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Wednesday 14 December 2016 (14/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Tuesday 13 December 2016 (13/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Monday 12 December 2016 (12/12/2016)
32.9170
32.8813
32.8502
32.9371
32.8937
Friday 9 December 2016 (09/12/2016)
32.8140
32.8184
32.7940
32.8673
32.8307
Thursday 8 December 2016 (08/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Wednesday 7 December 2016 (07/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Tuesday 6 December 2016 (06/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Monday 5 December 2016 (05/12/2016)
32.6641
32.6489
32.6185
32.6641
32.6413
Friday 2 December 2016 (02/12/2016)
32.4894
32.4872
32.4614
32.5196
32.4905
Thursday 1 December 2016 (01/12/2016)
32.3419
32.6231
32.2637
32.6111
32.4374

November

Wednesday 30 November 2016 (30/11/2016)
32.3419
32.6231
32.2637
32.6111
32.4374
Tuesday 29 November 2016 (29/11/2016)
32.3419
32.6231
32.2637
32.6111
32.4374
Monday 28 November 2016 (28/11/2016)
32.4232
32.4601
32.4015
32.4645
32.4330
Friday 25 November 2016 (25/11/2016)
32.3119
32.3270
32.3055
32.3443
32.3249
Thursday 24 November 2016 (24/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Wednesday 23 November 2016 (23/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Tuesday 22 November 2016 (22/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Monday 21 November 2016 (21/11/2016)
32.2539
32.2560
32.2453
32.2818
32.2636
Friday 18 November 2016 (18/11/2016)
32.2985
32.3007
32.2642
32.3157
32.2900
Thursday 17 November 2016 (17/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Wednesday 16 November 2016 (16/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Tuesday 15 November 2016 (15/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Monday 14 November 2016 (14/11/2016)
32.4771
32.3955
32.3613
32.4836
32.4225
Friday 11 November 2016 (11/11/2016)
32.5414
32.5630
32.5156
32.6128
32.5642
Thursday 10 November 2016 (10/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Wednesday 9 November 2016 (09/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Tuesday 8 November 2016 (08/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Monday 7 November 2016 (07/11/2016)
33.6826
33.6127
33.6015
33.7165
33.6590
Friday 4 November 2016 (04/11/2016)
4.9521
4.9418
4.9424
4.9519
4.9472
Thursday 3 November 2016 (03/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515
Wednesday 2 November 2016 (02/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515
Tuesday 1 November 2016 (01/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515

October

Monday 31 October 2016 (31/10/2016)
32.6092
32.7112
32.5943
32.7946
32.6945
Friday 28 October 2016 (28/10/2016)
32.4650
32.4946
32.4417
32.5031
32.4724
Thursday 27 October 2016 (27/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Wednesday 26 October 2016 (26/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Tuesday 25 October 2016 (25/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Monday 24 October 2016 (24/10/2016)
32.5775
32.4875
32.4237
32.6398
32.5318
Friday 21 October 2016 (21/10/2016)
32.5281
32.6140
32.4153
32.6441
32.5297
Thursday 20 October 2016 (20/10/2016)
32.6157
32.4980
32.4193
32.6889
32.5541
Wednesday 19 October 2016 (19/10/2016)
32.8604
32.8957
32.7870
32.8957
32.8414
Tuesday 18 October 2016 (18/10/2016)
32.8604
32.8957
32.7870
32.8957
32.8414
Monday 17 October 2016 (17/10/2016)
32.8074
33.0070
32.7903
33.0811
32.9357
Friday 14 October 2016 (14/10/2016)
32.4315
32.7448
32.4073
32.8321
32.6197
Thursday 13 October 2016 (13/10/2016)
32.4083
32.4945
32.3079
32.5409
32.4244
Wednesday 12 October 2016 (12/10/2016)
32.1948
32.4192
32.1432
32.4213
32.2823
Tuesday 11 October 2016 (11/10/2016)
32.1948
32.4192
32.1432
32.4213
32.2823
Monday 10 October 2016 (10/10/2016)
32.1623
32.3224
32.1479
32.3868
32.2674
Friday 7 October 2016 (07/10/2016)
32.5537
32.3955
32.2109
32.5492
32.3801
Thursday 6 October 2016 (06/10/2016)
32.5342
32.4612
32.3431
32.5740
32.4586
Wednesday 5 October 2016 (05/10/2016)
32.7194
32.5725
32.4420
32.8036
32.6228
Tuesday 4 October 2016 (04/10/2016)
32.7194
32.5725
32.4420
32.8036
32.6228
Monday 3 October 2016 (03/10/2016)
32.7011
32.5583
32.4709
32.7138
32.5924

September

Friday 30 September 2016 (30/09/2016)
33.1987
32.8913
32.8403
33.3812
33.1108
Thursday 29 September 2016 (29/09/2016)
32.8841
32.9930
32.7970
32.9995
32.8983
Wednesday 28 September 2016 (28/09/2016)
32.9864
33.1098
32.9013
33.2631
33.0822
Tuesday 27 September 2016 (27/09/2016)
32.9864
33.1098
32.9013
33.2631
33.0822
Monday 26 September 2016 (26/09/2016)
33.3110
33.2095
32.9994
33.3177
33.1586
Friday 23 September 2016 (23/09/2016)
33.0540
33.3629
33.0267
33.3603
33.1935
Thursday 22 September 2016 (22/09/2016)
32.9678
32.9913
32.8067
33.0297
32.9182
Wednesday 21 September 2016 (21/09/2016)
33.3460
33.0279
32.8442
33.3470
33.0956
Tuesday 20 September 2016 (20/09/2016)
33.3460
33.0279
32.8442
33.3470
33.0956
Monday 19 September 2016 (19/09/2016)
33.3458
33.4565
33.2389
33.5139
33.3764
Friday 16 September 2016 (16/09/2016)
33.1344
33.3021
33.1238
33.4071
33.2655
Thursday 15 September 2016 (15/09/2016)
33.2814
33.3336
33.1970
33.5130
33.3550
Wednesday 14 September 2016 (14/09/2016)
33.2617
33.3605
33.2034
33.3671
33.2853
Tuesday 13 September 2016 (13/09/2016)
33.2617
33.3605
33.2034
33.3671
33.2853
Monday 12 September 2016 (12/09/2016)
33.0117
33.0602
32.9457
33.1612
33.0535
Friday 9 September 2016 (09/09/2016)
33.3953
32.9833
32.8833
33.4325
33.1579
Thursday 8 September 2016 (08/09/2016)
33.3844
33.5090
33.1853
33.5156
33.3505
Wednesday 7 September 2016 (07/09/2016)
33.7369
33.4994
33.4576
33.7462
33.6019
Tuesday 6 September 2016 (06/09/2016)
33.7369
33.4994
33.4576
33.7462
33.6019
Monday 5 September 2016 (05/09/2016)
33.4654
33.6679
33.4154
33.7728
33.5941
Friday 2 September 2016 (02/09/2016)
33.2675
33.4503
33.2420
33.4717
33.3569
Thursday 1 September 2016 (01/09/2016)
33.2862
33.3277
33.1732
33.3999
33.2866

August

Wednesday 31 August 2016 (31/08/2016)
32.9815
33.2780
32.9470
33.2694
33.1082
Tuesday 30 August 2016 (30/08/2016)
32.9815
33.2780
32.9470
33.2694
33.1082
Monday 29 August 2016 (29/08/2016)
4.8240
4.8368
4.8218
4.8508
4.8363
Friday 26 August 2016 (26/08/2016)
32.9499
32.9295
32.8710
33.0495
32.9603
Thursday 25 August 2016 (25/08/2016)
33.1730
33.2741
33.0640
33.3260
33.1950
Wednesday 24 August 2016 (24/08/2016)
33.2918
33.2465
33.1028
33.4983
33.3006
Tuesday 23 August 2016 (23/08/2016)
33.2918
33.2465
33.1028
33.4983
33.3006
Monday 22 August 2016 (22/08/2016)
33.2449
33.4370
33.1466
33.5110
33.3288
Friday 19 August 2016 (19/08/2016)
33.0026
33.1436
33.0031
33.2828
33.1430
Thursday 18 August 2016 (18/08/2016)
33.0443
33.0889
32.9133
33.1870
33.0502
Wednesday 17 August 2016 (17/08/2016)
32.9546
33.0598
32.7957
33.0629
32.9293
Tuesday 16 August 2016 (16/08/2016)
32.9546
33.0598
32.7957
33.0629
32.9293
Monday 15 August 2016 (15/08/2016)
33.0078
32.8382
32.7014
33.1902
32.9458
Friday 12 August 2016 (12/08/2016)
32.6342
32.7020
32.5005
32.7674
32.6340
Thursday 11 August 2016 (11/08/2016)
32.5453
32.5915
32.4449
32.6441
32.5445
Wednesday 10 August 2016 (10/08/2016)
32.6944
32.6113
32.5167
32.7751
32.6459
Tuesday 9 August 2016 (09/08/2016)
32.6944
32.6113
32.5167
32.7751
32.6459
Monday 8 August 2016 (08/08/2016)
32.3665
32.4917
32.3036
32.5978
32.4507
Friday 5 August 2016 (05/08/2016)
32.3186
32.3401
32.1989
32.4315
32.3152
Thursday 4 August 2016 (04/08/2016)
32.5444
32.5087
32.2427
32.5654
32.4041
Wednesday 3 August 2016 (03/08/2016)
32.5026
32.5394
32.4076
32.6669
32.5373
Tuesday 2 August 2016 (02/08/2016)
32.5026
32.5394
32.4076
32.6669
32.5373
Monday 1 August 2016 (01/08/2016)
32.7035
32.5374
32.4208
32.7352
32.5780

July

Friday 29 July 2016 (29/07/2016)
32.5725
32.6301
32.4187
32.7138
32.5663
Thursday 28 July 2016 (28/07/2016)
32.4890
32.3282
32.2846
32.5458
32.4152
Wednesday 27 July 2016 (27/07/2016)
32.0456
32.4067
32.0383
32.4583
32.2483
Tuesday 26 July 2016 (26/07/2016)
32.0456
32.4067
32.0383
32.4583
32.2483
Monday 25 July 2016 (25/07/2016)
31.9530
31.8427
31.7167
32.0437
31.8802
Friday 22 July 2016 (22/07/2016)
31.6394
31.9360
31.6071
32.0184
31.8128
Thursday 21 July 2016 (21/07/2016)
31.8450
31.7193
31.6448
31.8857
31.7653
Wednesday 20 July 2016 (20/07/2016)
31.6412
31.8325
31.5430
31.8610
31.7020
Tuesday 19 July 2016 (19/07/2016)
31.6412
31.8325
31.5430
31.8610
31.7020
Monday 18 July 2016 (18/07/2016)
32.0351
31.9240
31.8678
32.1353
32.0016
Friday 15 July 2016 (15/07/2016)
32.1345
32.0164
31.6997
32.1427
31.9212
Thursday 14 July 2016 (14/07/2016)
32.6162
32.3877
32.2220
32.6585
32.4403
Wednesday 13 July 2016 (13/07/2016)
32.5358
32.4574
32.2677
32.5695
32.4186
Tuesday 12 July 2016 (12/07/2016)
32.5358
32.4574
32.2677
32.5695
32.4186
Monday 11 July 2016 (11/07/2016)
33.1380
32.9264
32.8409
33.1593
33.0001
Friday 8 July 2016 (08/07/2016)
32.6327
33.0169
32.6034
33.0472
32.8253
Thursday 7 July 2016 (07/07/2016)
33.1030
32.6987
32.6752
33.1403
32.9078
Wednesday 6 July 2016 (06/07/2016)
32.7737
33.2009
32.7010
33.2207
32.9609
Tuesday 5 July 2016 (05/07/2016)
32.7737
33.2009
32.7010
33.2207
32.9609
Monday 4 July 2016 (04/07/2016)
32.5846
32.4105
32.3360
32.6097
32.4729
Friday 1 July 2016 (01/07/2016)
32.6003
32.5006
32.3439
32.6723
32.5081

June

Thursday 30 June 2016 (30/06/2016)
32.4209
32.6100
32.3854
32.6991
32.5423
Wednesday 29 June 2016 (29/06/2016)
32.3956
32.5813
32.3187
32.5813
32.4500
Tuesday 28 June 2016 (28/06/2016)
32.3956
32.5813
32.3187
32.5813
32.4500
Monday 27 June 2016 (27/06/2016)
31.9644
32.0851
31.9258
32.2729
32.0994
Friday 24 June 2016 (24/06/2016)
31.6265
31.7638
31.6067
31.9387
31.7727
Thursday 23 June 2016 (23/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Wednesday 22 June 2016 (22/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Tuesday 21 June 2016 (21/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Monday 20 June 2016 (20/06/2016)
32.4606
32.4215
32.4195
32.4811
32.4503
Friday 17 June 2016 (17/06/2016)
32.2678
32.1766
32.1645
32.3003
32.2324
Thursday 16 June 2016 (16/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Wednesday 15 June 2016 (15/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Tuesday 14 June 2016 (14/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Monday 13 June 2016 (13/06/2016)
31.8779
31.8030
31.6856
31.9586
31.8221
Friday 10 June 2016 (10/06/2016)
32.1342
31.9894
31.8677
32.1443
32.0060
Thursday 9 June 2016 (09/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Wednesday 8 June 2016 (08/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Tuesday 7 June 2016 (07/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Monday 6 June 2016 (06/06/2016)
31.2816
31.5261
31.1433
31.5529
31.3481
Friday 3 June 2016 (03/06/2016)
30.9456
30.7624
30.6949
30.9456
30.8203
Thursday 2 June 2016 (02/06/2016)
30.9379
30.9976
30.8850
31.1925
31.0388
Wednesday 1 June 2016 (01/06/2016)
30.9379
30.9976
30.8850
31.1925
31.0388

May

Tuesday 31 May 2016 (31/05/2016)
30.9379
30.9976
30.8850
31.1925
31.0388
Monday 30 May 2016 (30/05/2016)
30.2808
30.6163
30.2559
30.6568
30.4564
Friday 27 May 2016 (27/05/2016)
30.4458
30.3891
30.3416
30.5267
30.4342
Thursday 26 May 2016 (26/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Wednesday 25 May 2016 (25/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Tuesday 24 May 2016 (24/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Monday 23 May 2016 (23/05/2016)
30.4854
30.5826
30.2519
30.5919
30.4219
Friday 20 May 2016 (20/05/2016)
30.5378
30.5065
30.4826
30.7195
30.6011
Thursday 19 May 2016 (19/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Wednesday 18 May 2016 (18/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Tuesday 17 May 2016 (17/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Monday 16 May 2016 (16/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Friday 13 May 2016 (13/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Thursday 12 May 2016 (12/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Wednesday 11 May 2016 (11/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Tuesday 10 May 2016 (10/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Monday 9 May 2016 (09/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Friday 6 May 2016 (06/05/2016)
1.8589
1.8530
1.8426
1.8601
1.8514
Thursday 5 May 2016 (05/05/2016)
1.8592
1.8607
1.8557
1.8689
1.8623
Wednesday 4 May 2016 (04/05/2016)
1.8685
1.8640
1.8595
1.8737
1.8666
Tuesday 3 May 2016 (03/05/2016)
1.8945
1.8848
1.8791
1.9025
1.8908
Monday 2 May 2016 (02/05/2016)
1.8864
1.8877
1.8805
1.8947
1.8876

April

Friday 29 April 2016 (29/04/2016)
1.8807
1.8845
1.8751
1.8925
1.8838
Thursday 28 April 2016 (28/04/2016)
1.8456
1.8704
1.8441
1.8798
1.8620
Wednesday 27 April 2016 (27/04/2016)
1.8621
1.8503
1.8442
1.8645
1.8544
Tuesday 26 April 2016 (26/04/2016)
1.8518
1.8515
1.8440
1.8586
1.8513
Monday 25 April 2016 (25/04/2016)
1.8464
1.8456
1.8415
1.8588
1.8502
Friday 22 April 2016 (22/04/2016)
1.8664
1.8411
1.8373
1.8702
1.8538
Thursday 21 April 2016 (21/04/2016)
1.8847
1.8672
1.8650
1.8847
1.8749
Wednesday 20 April 2016 (20/04/2016)
1.9003
1.8913
1.8838
1.9031
1.8935
Tuesday 19 April 2016 (19/04/2016)
1.8778
1.8869
1.8777
1.8945
1.8861
Monday 18 April 2016 (18/04/2016)
1.8559
1.8638
1.8479
1.8751
1.8615
Friday 15 April 2016 (15/04/2016)
1.8468
1.8598
1.8456
1.8651
1.8554
Thursday 14 April 2016 (14/04/2016)
1.8657
1.8519
1.8505
1.8670
1.8588
Wednesday 13 April 2016 (13/04/2016)
1.8690
1.8783
1.8677
1.8801
1.8739
Tuesday 12 April 2016 (12/04/2016)
1.8508
1.8643
1.8465
1.8648
1.8557
Monday 11 April 2016 (11/04/2016)
1.8400
1.8370
1.8292
1.8432
1.8362
Friday 8 April 2016 (08/04/2016)
1.8284
1.8299
1.8226
1.8372
1.8299
Thursday 7 April 2016 (07/04/2016)
1.8436
1.8398
1.8337
1.8526
1.8432
Wednesday 6 April 2016 (06/04/2016)
1.8364
1.8472
1.8351
1.8514
1.8433
Tuesday 5 April 2016 (05/04/2016)
1.8446
1.8505
1.8336
1.8548
1.8442
Monday 4 April 2016 (04/04/2016)
1.8601
1.8408
1.8377
1.8639
1.8508
Friday 1 April 2016 (01/04/2016)
1.8664
1.8828
1.8644
1.8867
1.8756

March

Thursday 31 March 2016 (31/03/2016)
1.8687
1.8676
1.8628
1.8799
1.8714
Wednesday 30 March 2016 (30/03/2016)
1.8504
1.8709
1.8496
1.8751
1.8624
Tuesday 29 March 2016 (29/03/2016)
1.8155
1.8322
1.8129
1.8385
1.8257
Monday 28 March 2016 (28/03/2016)
1.8036
1.7988
1.7981
1.8076
1.8029
Friday 25 March 2016 (25/03/2016)
1.8076
1.8054
1.8043
1.8143
1.8093
Thursday 24 March 2016 (24/03/2016)
1.8095
1.8044
1.8002
1.8145
1.8074
Wednesday 23 March 2016 (23/03/2016)
1.8245
1.8227
1.8137
1.8286
1.8212
Tuesday 22 March 2016 (22/03/2016)
1.8258
1.8445
1.8218
1.8473
1.8346
Monday 21 March 2016 (21/03/2016)
1.8355
1.8366
1.8245
1.8412
1.8329
Friday 18 March 2016 (18/03/2016)
1.8489
1.8339
1.8307
1.8538
1.8423
Thursday 17 March 2016 (17/03/2016)
1.8144
1.8201
1.8141
1.8402
1.8272
Wednesday 16 March 2016 (16/03/2016)
1.7828
1.8000
1.7789
1.8045
1.7917
Tuesday 15 March 2016 (15/03/2016)
1.8001
1.7981
1.7944
1.8118
1.8031
Monday 14 March 2016 (14/03/2016)
1.8157
1.8128
1.8068
1.8234
1.8151
Friday 11 March 2016 (11/03/2016)
1.8012
1.8082
1.7972
1.8140
1.8056
Thursday 10 March 2016 (10/03/2016)
1.7947
1.7908
1.7841
1.8106
1.7974
Wednesday 9 March 2016 (09/03/2016)
1.8199
1.7946
1.7915
1.8357
1.8136
Tuesday 8 March 2016 (08/03/2016)
1.8352
1.8272
1.8244
1.8365
1.8305
Monday 7 March 2016 (07/03/2016)
1.8317
1.8292
1.8216
1.8385
1.8301
Friday 4 March 2016 (04/03/2016)
1.8152
1.8305
1.8129
1.8357
1.8243
Thursday 3 March 2016 (03/03/2016)
1.8018
1.8031
1.7977
1.8151
1.8064
Wednesday 2 March 2016 (02/03/2016)
1.7906
1.7860
1.7734
1.7975
1.7855
Tuesday 1 March 2016 (01/03/2016)
1.7809
1.7878
1.7727
1.7917
1.7822

February

Monday 29 February 2016 (29/02/2016)
1.7807
1.7711
1.7690
1.7851
1.7771
Friday 26 February 2016 (26/02/2016)
1.8161
1.8038
1.8015
1.8286
1.8151
Thursday 25 February 2016 (25/02/2016)
1.7970
1.8113
1.7918
1.8112
1.8015
Wednesday 24 February 2016 (24/02/2016)
1.7906
1.8081
1.7867
1.8100
1.7984
Tuesday 23 February 2016 (23/02/2016)
1.8089
1.8098
1.8046
1.8208
1.8127
Monday 22 February 2016 (22/02/2016)
1.7949
1.8262
1.7880
1.8378
1.8129
Friday 19 February 2016 (19/02/2016)
1.7926
1.7811
1.7797
1.7961
1.7879
Thursday 18 February 2016 (18/02/2016)
1.7905
1.7875
1.7757
1.7981
1.7869
Wednesday 17 February 2016 (17/02/2016)
1.7764
1.7914
1.7706
1.7954
1.7830
Tuesday 16 February 2016 (16/02/2016)
1.7974
1.7921
1.7735
1.8012
1.7874
Monday 15 February 2016 (15/02/2016)
1.7882
1.8041
1.7870
1.8079
1.7975
Friday 12 February 2016 (12/02/2016)
1.8136
1.7852
1.7814
1.8190
1.8002
Thursday 11 February 2016 (11/02/2016)
1.8054
1.8213
1.7927
1.8211
1.8069
Wednesday 10 February 2016 (10/02/2016)
1.7905
1.7980
1.7832
1.8010
1.7921
Tuesday 9 February 2016 (09/02/2016)
1.7893
1.7853
1.7753
1.7982
1.7868
Monday 8 February 2016 (08/02/2016)
1.7914
1.7988
1.7869
1.8047
1.7958
Friday 5 February 2016 (05/02/2016)
1.8143
1.7999
1.7981
1.8231
1.8106
Thursday 4 February 2016 (04/02/2016)
1.7982
1.8165
1.7942
1.8213
1.8078
Wednesday 3 February 2016 (03/02/2016)
1.7586
1.7756
1.7570
1.7827
1.7699
Tuesday 2 February 2016 (02/02/2016)
1.7662
1.7607
1.7483
1.7689
1.7586
Monday 1 February 2016 (01/02/2016)
1.7514
1.7459
1.7373
1.7533
1.7453

January

Friday 29 January 2016 (29/01/2016)
1.7490
1.7652
1.7455
1.7732
1.7594
Thursday 28 January 2016 (28/01/2016)
1.7382
1.7361
1.7262
1.7465
1.7364
Wednesday 27 January 2016 (27/01/2016)
1.7541
1.7504
1.7451
1.7746
1.7599
Tuesday 26 January 2016 (26/01/2016)
1.7402
1.7389
1.7360
1.7480
1.7420
Monday 25 January 2016 (25/01/2016)
1.7516
1.7454
1.7441
1.7580
1.7511
Friday 22 January 2016 (22/01/2016)
1.7642
1.7456
1.7366
1.7676
1.7521
Thursday 21 January 2016 (21/01/2016)
1.7373
1.7600
1.7342
1.7671
1.7507
Wednesday 20 January 2016 (20/01/2016)
1.7334
1.7334
1.7155
1.7383
1.7269
Tuesday 19 January 2016 (19/01/2016)
1.7431
1.7424
1.7337
1.7661
1.7499
Monday 18 January 2016 (18/01/2016)
1.7339
1.7445
1.7314
1.7478
1.7396
Friday 15 January 2016 (15/01/2016)
1.7490
1.7655
1.7328
1.7673
1.7501
Thursday 14 January 2016 (14/01/2016)
1.7600
1.7479
1.7352
1.7604
1.7478
Wednesday 13 January 2016 (13/01/2016)
1.7641
1.7635
1.7607
1.7786
1.7697
Tuesday 12 January 2016 (12/01/2016)
1.7723
1.7772
1.7641
1.7860
1.7751
Monday 11 January 2016 (11/01/2016)
1.7689
1.7689
1.7557
1.7719
1.7638
Friday 8 January 2016 (08/01/2016)
1.7888
1.7784
1.7723
1.8027
1.7875
Thursday 7 January 2016 (07/01/2016)
1.7926
1.7907
1.7859
1.8051
1.7955
Wednesday 6 January 2016 (06/01/2016)
1.8104
1.7979
1.7921
1.8123
1.8022
Tuesday 5 January 2016 (05/01/2016)
1.8219
1.8149
1.8089
1.8237
1.8163
Monday 4 January 2016 (04/01/2016)
1.8444
1.8251
1.8148
1.8458
1.8303
Friday 1 January 2016 (01/01/2016)
30.3045
29.9396
30.1971
30.0813
30.1392