New Zealand Dollar-East Caribbean Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 33.6015 on 07/11/2016

Lowest exchange rate of 2016: 1.7383 on 20/01/2016

Average exchange rate of 2016: 21.5993

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
31.8097
31.7823
31.7318
31.8392
31.7855
Thursday 29 December 2016 (29/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Wednesday 28 December 2016 (28/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Tuesday 27 December 2016 (27/12/2016)
31.8362
31.5923
31.3586
31.8362
31.5974
Monday 26 December 2016 (26/12/2016)
31.5216
31.5237
31.5029
31.5403
31.5216
Friday 23 December 2016 (23/12/2016)
31.5413
31.4997
31.4976
31.6351
31.5664
Thursday 22 December 2016 (22/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Wednesday 21 December 2016 (21/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Tuesday 20 December 2016 (20/12/2016)
31.6469
31.4975
31.3837
31.6511
31.5174
Monday 19 December 2016 (19/12/2016)
31.5979
31.6337
31.5958
31.6611
31.6285
Friday 16 December 2016 (16/12/2016)
31.7813
31.7580
31.7474
31.8173
31.7824
Thursday 15 December 2016 (15/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Wednesday 14 December 2016 (14/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Tuesday 13 December 2016 (13/12/2016)
32.2043
31.7711
31.7118
32.3113
32.0116
Monday 12 December 2016 (12/12/2016)
32.9170
32.8813
32.8502
32.9371
32.8937
Friday 9 December 2016 (09/12/2016)
32.8140
32.8184
32.7940
32.8673
32.8307
Thursday 8 December 2016 (08/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Wednesday 7 December 2016 (07/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Tuesday 6 December 2016 (06/12/2016)
33.3764
33.3442
33.2931
33.4824
33.3878
Monday 5 December 2016 (05/12/2016)
32.6641
32.6489
32.6185
32.6641
32.6413
Friday 2 December 2016 (02/12/2016)
32.4894
32.4872
32.4614
32.5196
32.4905
Thursday 1 December 2016 (01/12/2016)
32.3419
32.6231
32.2637
32.6111
32.4374

November

Wednesday 30 November 2016 (30/11/2016)
32.3419
32.6231
32.2637
32.6111
32.4374
Tuesday 29 November 2016 (29/11/2016)
32.3419
32.6231
32.2637
32.6111
32.4374
Monday 28 November 2016 (28/11/2016)
32.4232
32.4601
32.4015
32.4645
32.4330
Friday 25 November 2016 (25/11/2016)
32.3119
32.3270
32.3055
32.3443
32.3249
Thursday 24 November 2016 (24/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Wednesday 23 November 2016 (23/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Tuesday 22 November 2016 (22/11/2016)
32.0474
32.1616
31.9761
32.1757
32.0759
Monday 21 November 2016 (21/11/2016)
32.2539
32.2560
32.2453
32.2818
32.2636
Friday 18 November 2016 (18/11/2016)
32.2985
32.3007
32.2642
32.3157
32.2900
Thursday 17 November 2016 (17/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Wednesday 16 November 2016 (16/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Tuesday 15 November 2016 (15/11/2016)
32.4196
32.5015
32.3832
32.5577
32.4705
Monday 14 November 2016 (14/11/2016)
32.4771
32.3955
32.3613
32.4836
32.4225
Friday 11 November 2016 (11/11/2016)
32.5414
32.5630
32.5156
32.6128
32.5642
Thursday 10 November 2016 (10/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Wednesday 9 November 2016 (09/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Tuesday 8 November 2016 (08/11/2016)
32.8955
32.6624
32.5354
32.9268
32.7311
Monday 7 November 2016 (07/11/2016)
33.6826
33.6127
33.6015
33.7165
33.6590
Friday 4 November 2016 (04/11/2016)
4.9521
4.9418
4.9424
4.9519
4.9472
Thursday 3 November 2016 (03/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515
Wednesday 2 November 2016 (02/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515
Tuesday 1 November 2016 (01/11/2016)
33.3552
33.2022
33.1477
33.3552
33.2515

October

Monday 31 October 2016 (31/10/2016)
32.6092
32.7112
32.5943
32.7946
32.6945
Friday 28 October 2016 (28/10/2016)
32.4650
32.4946
32.4417
32.5031
32.4724
Thursday 27 October 2016 (27/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Wednesday 26 October 2016 (26/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Tuesday 25 October 2016 (25/10/2016)
32.5052
32.4644
32.3550
32.5836
32.4693
Monday 24 October 2016 (24/10/2016)
32.5775
32.4875
32.4237
32.6398
32.5318
Friday 21 October 2016 (21/10/2016)
32.5281
32.6140
32.4153
32.6441
32.5297
Thursday 20 October 2016 (20/10/2016)
32.6157
32.4980
32.4193
32.6889
32.5541
Wednesday 19 October 2016 (19/10/2016)
32.8604
32.8957
32.7870
32.8957
32.8414
Tuesday 18 October 2016 (18/10/2016)
32.8604
32.8957
32.7870
32.8957
32.8414
Monday 17 October 2016 (17/10/2016)
32.8074
33.0070
32.7903
33.0811
32.9357
Friday 14 October 2016 (14/10/2016)
32.4315
32.7448
32.4073
32.8321
32.6197
Thursday 13 October 2016 (13/10/2016)
32.4083
32.4945
32.3079
32.5409
32.4244
Wednesday 12 October 2016 (12/10/2016)
32.1948
32.4192
32.1432
32.4213
32.2823
Tuesday 11 October 2016 (11/10/2016)
32.1948
32.4192
32.1432
32.4213
32.2823
Monday 10 October 2016 (10/10/2016)
32.1623
32.3224
32.1479
32.3868
32.2674
Friday 7 October 2016 (07/10/2016)
32.5537
32.3955
32.2109
32.5492
32.3801
Thursday 6 October 2016 (06/10/2016)
32.5342
32.4612
32.3431
32.5740
32.4586
Wednesday 5 October 2016 (05/10/2016)
32.7194
32.5725
32.4420
32.8036
32.6228
Tuesday 4 October 2016 (04/10/2016)
32.7194
32.5725
32.4420
32.8036
32.6228
Monday 3 October 2016 (03/10/2016)
32.7011
32.5583
32.4709
32.7138
32.5924

September

Friday 30 September 2016 (30/09/2016)
33.1987
32.8913
32.8403
33.3812
33.1108
Thursday 29 September 2016 (29/09/2016)
32.8841
32.9930
32.7970
32.9995
32.8983
Wednesday 28 September 2016 (28/09/2016)
32.9864
33.1098
32.9013
33.2631
33.0822
Tuesday 27 September 2016 (27/09/2016)
32.9864
33.1098
32.9013
33.2631
33.0822
Monday 26 September 2016 (26/09/2016)
33.3110
33.2095
32.9994
33.3177
33.1586
Friday 23 September 2016 (23/09/2016)
33.0540
33.3629
33.0267
33.3603
33.1935
Thursday 22 September 2016 (22/09/2016)
32.9678
32.9913
32.8067
33.0297
32.9182
Wednesday 21 September 2016 (21/09/2016)
33.3460
33.0279
32.8442
33.3470
33.0956
Tuesday 20 September 2016 (20/09/2016)
33.3460
33.0279
32.8442
33.3470
33.0956
Monday 19 September 2016 (19/09/2016)
33.3458
33.4565
33.2389
33.5139
33.3764
Friday 16 September 2016 (16/09/2016)
33.1344
33.3021
33.1238
33.4071
33.2655
Thursday 15 September 2016 (15/09/2016)
33.2814
33.3336
33.1970
33.5130
33.3550
Wednesday 14 September 2016 (14/09/2016)
33.2617
33.3605
33.2034
33.3671
33.2853
Tuesday 13 September 2016 (13/09/2016)
33.2617
33.3605
33.2034
33.3671
33.2853
Monday 12 September 2016 (12/09/2016)
33.0117
33.0602
32.9457
33.1612
33.0535
Friday 9 September 2016 (09/09/2016)
33.3953
32.9833
32.8833
33.4325
33.1579
Thursday 8 September 2016 (08/09/2016)
33.3844
33.5090
33.1853
33.5156
33.3505
Wednesday 7 September 2016 (07/09/2016)
33.7369
33.4994
33.4576
33.7462
33.6019
Tuesday 6 September 2016 (06/09/2016)
33.7369
33.4994
33.4576
33.7462
33.6019
Monday 5 September 2016 (05/09/2016)
33.4654
33.6679
33.4154
33.7728
33.5941
Friday 2 September 2016 (02/09/2016)
33.2675
33.4503
33.2420
33.4717
33.3569
Thursday 1 September 2016 (01/09/2016)
33.2862
33.3277
33.1732
33.3999
33.2866

August

Wednesday 31 August 2016 (31/08/2016)
32.9815
33.2780
32.9470
33.2694
33.1082
Tuesday 30 August 2016 (30/08/2016)
32.9815
33.2780
32.9470
33.2694
33.1082
Monday 29 August 2016 (29/08/2016)
4.8240
4.8368
4.8218
4.8508
4.8363
Friday 26 August 2016 (26/08/2016)
32.9499
32.9295
32.8710
33.0495
32.9603
Thursday 25 August 2016 (25/08/2016)
33.1730
33.2741
33.0640
33.3260
33.1950
Wednesday 24 August 2016 (24/08/2016)
33.2918
33.2465
33.1028
33.4983
33.3006
Tuesday 23 August 2016 (23/08/2016)
33.2918
33.2465
33.1028
33.4983
33.3006
Monday 22 August 2016 (22/08/2016)
33.2449
33.4370
33.1466
33.5110
33.3288
Friday 19 August 2016 (19/08/2016)
33.0026
33.1436
33.0031
33.2828
33.1430
Thursday 18 August 2016 (18/08/2016)
33.0443
33.0889
32.9133
33.1870
33.0502
Wednesday 17 August 2016 (17/08/2016)
32.9546
33.0598
32.7957
33.0629
32.9293
Tuesday 16 August 2016 (16/08/2016)
32.9546
33.0598
32.7957
33.0629
32.9293
Monday 15 August 2016 (15/08/2016)
33.0078
32.8382
32.7014
33.1902
32.9458
Friday 12 August 2016 (12/08/2016)
32.6342
32.7020
32.5005
32.7674
32.6340
Thursday 11 August 2016 (11/08/2016)
32.5453
32.5915
32.4449
32.6441
32.5445
Wednesday 10 August 2016 (10/08/2016)
32.6944
32.6113
32.5167
32.7751
32.6459
Tuesday 9 August 2016 (09/08/2016)
32.6944
32.6113
32.5167
32.7751
32.6459
Monday 8 August 2016 (08/08/2016)
32.3665
32.4917
32.3036
32.5978
32.4507
Friday 5 August 2016 (05/08/2016)
32.3186
32.3401
32.1989
32.4315
32.3152
Thursday 4 August 2016 (04/08/2016)
32.5444
32.5087
32.2427
32.5654
32.4041
Wednesday 3 August 2016 (03/08/2016)
32.5026
32.5394
32.4076
32.6669
32.5373
Tuesday 2 August 2016 (02/08/2016)
32.5026
32.5394
32.4076
32.6669
32.5373
Monday 1 August 2016 (01/08/2016)
32.7035
32.5374
32.4208
32.7352
32.5780

July

Friday 29 July 2016 (29/07/2016)
32.5725
32.6301
32.4187
32.7138
32.5663
Thursday 28 July 2016 (28/07/2016)
32.4890
32.3282
32.2846
32.5458
32.4152
Wednesday 27 July 2016 (27/07/2016)
32.0456
32.4067
32.0383
32.4583
32.2483
Tuesday 26 July 2016 (26/07/2016)
32.0456
32.4067
32.0383
32.4583
32.2483
Monday 25 July 2016 (25/07/2016)
31.9530
31.8427
31.7167
32.0437
31.8802
Friday 22 July 2016 (22/07/2016)
31.6394
31.9360
31.6071
32.0184
31.8128
Thursday 21 July 2016 (21/07/2016)
31.8450
31.7193
31.6448
31.8857
31.7653
Wednesday 20 July 2016 (20/07/2016)
31.6412
31.8325
31.5430
31.8610
31.7020
Tuesday 19 July 2016 (19/07/2016)
31.6412
31.8325
31.5430
31.8610
31.7020
Monday 18 July 2016 (18/07/2016)
32.0351
31.9240
31.8678
32.1353
32.0016
Friday 15 July 2016 (15/07/2016)
32.1345
32.0164
31.6997
32.1427
31.9212
Thursday 14 July 2016 (14/07/2016)
32.6162
32.3877
32.2220
32.6585
32.4403
Wednesday 13 July 2016 (13/07/2016)
32.5358
32.4574
32.2677
32.5695
32.4186
Tuesday 12 July 2016 (12/07/2016)
32.5358
32.4574
32.2677
32.5695
32.4186
Monday 11 July 2016 (11/07/2016)
33.1380
32.9264
32.8409
33.1593
33.0001
Friday 8 July 2016 (08/07/2016)
32.6327
33.0169
32.6034
33.0472
32.8253
Thursday 7 July 2016 (07/07/2016)
33.1030
32.6987
32.6752
33.1403
32.9078
Wednesday 6 July 2016 (06/07/2016)
32.7737
33.2009
32.7010
33.2207
32.9609
Tuesday 5 July 2016 (05/07/2016)
32.7737
33.2009
32.7010
33.2207
32.9609
Monday 4 July 2016 (04/07/2016)
32.5846
32.4105
32.3360
32.6097
32.4729
Friday 1 July 2016 (01/07/2016)
32.6003
32.5006
32.3439
32.6723
32.5081

June

Thursday 30 June 2016 (30/06/2016)
32.4209
32.6100
32.3854
32.6991
32.5423
Wednesday 29 June 2016 (29/06/2016)
32.3956
32.5813
32.3187
32.5813
32.4500
Tuesday 28 June 2016 (28/06/2016)
32.3956
32.5813
32.3187
32.5813
32.4500
Monday 27 June 2016 (27/06/2016)
31.9644
32.0851
31.9258
32.2729
32.0994
Friday 24 June 2016 (24/06/2016)
31.6265
31.7638
31.6067
31.9387
31.7727
Thursday 23 June 2016 (23/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Wednesday 22 June 2016 (22/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Tuesday 21 June 2016 (21/06/2016)
32.9049
32.8337
32.7088
33.1417
32.9253
Monday 20 June 2016 (20/06/2016)
32.4606
32.4215
32.4195
32.4811
32.4503
Friday 17 June 2016 (17/06/2016)
32.2678
32.1766
32.1645
32.3003
32.2324
Thursday 16 June 2016 (16/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Wednesday 15 June 2016 (15/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Tuesday 14 June 2016 (14/06/2016)
31.8371
31.7912
31.7077
31.8832
31.7955
Monday 13 June 2016 (13/06/2016)
31.8779
31.8030
31.6856
31.9586
31.8221
Friday 10 June 2016 (10/06/2016)
32.1342
31.9894
31.8677
32.1443
32.0060
Thursday 9 June 2016 (09/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Wednesday 8 June 2016 (08/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Tuesday 7 June 2016 (07/06/2016)
32.2344
32.2386
32.1053
32.3402
32.2228
Monday 6 June 2016 (06/06/2016)
31.2816
31.5261
31.1433
31.5529
31.3481
Friday 3 June 2016 (03/06/2016)
30.9456
30.7624
30.6949
30.9456
30.8203
Thursday 2 June 2016 (02/06/2016)
30.9379
30.9976
30.8850
31.1925
31.0388
Wednesday 1 June 2016 (01/06/2016)
30.9379
30.9976
30.8850
31.1925
31.0388

May

Tuesday 31 May 2016 (31/05/2016)
30.9379
30.9976
30.8850
31.1925
31.0388
Monday 30 May 2016 (30/05/2016)
30.2808
30.6163
30.2559
30.6568
30.4564
Friday 27 May 2016 (27/05/2016)
30.4458
30.3891
30.3416
30.5267
30.4342
Thursday 26 May 2016 (26/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Wednesday 25 May 2016 (25/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Tuesday 24 May 2016 (24/05/2016)
30.4567
30.5481
30.4036
30.5555
30.4796
Monday 23 May 2016 (23/05/2016)
30.4854
30.5826
30.2519
30.5919
30.4219
Friday 20 May 2016 (20/05/2016)
30.5378
30.5065
30.4826
30.7195
30.6011
Thursday 19 May 2016 (19/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Wednesday 18 May 2016 (18/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Tuesday 17 May 2016 (17/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Monday 16 May 2016 (16/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Friday 13 May 2016 (13/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Thursday 12 May 2016 (12/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Wednesday 11 May 2016 (11/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Tuesday 10 May 2016 (10/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Monday 9 May 2016 (09/05/2016)
30.4203
30.5471
30.3982
30.5583
30.4783
Friday 6 May 2016 (06/05/2016)
1.8589
1.8530
1.8426
1.8601
1.8514
Thursday 5 May 2016 (05/05/2016)
1.8592
1.8607
1.8557
1.8689
1.8623
Wednesday 4 May 2016 (04/05/2016)
1.8685
1.8640
1.8595
1.8737
1.8666
Tuesday 3 May 2016 (03/05/2016)
1.8945
1.8848
1.8791
1.9025
1.8908
Monday 2 May 2016 (02/05/2016)
1.8864
1.8877
1.8805
1.8947
1.8876

April

Friday 29 April 2016 (29/04/2016)
1.8807
1.8845
1.8751
1.8925
1.8838
Thursday 28 April 2016 (28/04/2016)
1.8456
1.8704
1.8441
1.8798
1.8620
Wednesday 27 April 2016 (27/04/2016)
1.8621
1.8503
1.8442
1.8645
1.8544
Tuesday 26 April 2016 (26/04/2016)
1.8518
1.8515
1.8440
1.8586
1.8513
Monday 25 April 2016 (25/04/2016)
1.8464
1.8456
1.8415
1.8588
1.8502
Friday 22 April 2016 (22/04/2016)
1.8664
1.8411
1.8373
1.8702
1.8538
Thursday 21 April 2016 (21/04/2016)
1.8847
1.8672
1.8650
1.8847
1.8749
Wednesday 20 April 2016 (20/04/2016)
1.9003
1.8913
1.8838
1.9031
1.8935
Tuesday 19 April 2016 (19/04/2016)
1.8778
1.8869
1.8777
1.8945
1.8861
Monday 18 April 2016 (18/04/2016)
1.8559
1.8638
1.8479
1.8751
1.8615
Friday 15 April 2016 (15/04/2016)
1.8468
1.8598
1.8456
1.8651
1.8554
Thursday 14 April 2016 (14/04/2016)
1.8657
1.8519
1.8505
1.8670
1.8588
Wednesday 13 April 2016 (13/04/2016)
1.8690
1.8783
1.8677
1.8801
1.8739
Tuesday 12 April 2016 (12/04/2016)
1.8508
1.8643
1.8465
1.8648
1.8557
Monday 11 April 2016 (11/04/2016)
1.8400
1.8370
1.8292
1.8432
1.8362
Friday 8 April 2016 (08/04/2016)
1.8284
1.8299
1.8226
1.8372
1.8299
Thursday 7 April 2016 (07/04/2016)
1.8436
1.8398
1.8337
1.8526
1.8432
Wednesday 6 April 2016 (06/04/2016)
1.8364
1.8472
1.8351
1.8514
1.8433
Tuesday 5 April 2016 (05/04/2016)
1.8446
1.8505
1.8336
1.8548
1.8442
Monday 4 April 2016 (04/04/2016)
1.8601
1.8408
1.8377
1.8639
1.8508
Friday 1 April 2016 (01/04/2016)
1.8664
1.8828
1.8644
1.8867
1.8756

March

Thursday 31 March 2016 (31/03/2016)
1.8687
1.8676
1.8628
1.8799
1.8714
Wednesday 30 March 2016 (30/03/2016)
1.8504
1.8709
1.8496
1.8751
1.8624
Tuesday 29 March 2016 (29/03/2016)
1.8155
1.8322
1.8129
1.8385
1.8257
Monday 28 March 2016 (28/03/2016)
1.8036
1.7988
1.7981
1.8076
1.8029
Friday 25 March 2016 (25/03/2016)
1.8076
1.8054
1.8043
1.8143
1.8093
Thursday 24 March 2016 (24/03/2016)
1.8095
1.8044
1.8002
1.8145
1.8074
Wednesday 23 March 2016 (23/03/2016)
1.8245
1.8227
1.8137
1.8286
1.8212
Tuesday 22 March 2016 (22/03/2016)
1.8258
1.8445
1.8218
1.8473
1.8346
Monday 21 March 2016 (21/03/2016)
1.8355
1.8366
1.8245
1.8412
1.8329
Friday 18 March 2016 (18/03/2016)
1.8489
1.8339
1.8307
1.8538
1.8423
Thursday 17 March 2016 (17/03/2016)
1.8144
1.8201
1.8141
1.8402
1.8272
Wednesday 16 March 2016 (16/03/2016)
1.7828
1.8000
1.7789
1.8045
1.7917
Tuesday 15 March 2016 (15/03/2016)
1.8001
1.7981
1.7944
1.8118
1.8031
Monday 14 March 2016 (14/03/2016)
1.8157
1.8128
1.8068
1.8234
1.8151
Friday 11 March 2016 (11/03/2016)
1.8012
1.8082
1.7972
1.8140
1.8056
Thursday 10 March 2016 (10/03/2016)
1.7947
1.7908
1.7841
1.8106
1.7974
Wednesday 9 March 2016 (09/03/2016)
1.8199
1.7946
1.7915
1.8357
1.8136
Tuesday 8 March 2016 (08/03/2016)
1.8352
1.8272
1.8244
1.8365
1.8305
Monday 7 March 2016 (07/03/2016)
1.8317
1.8292
1.8216
1.8385
1.8301
Friday 4 March 2016 (04/03/2016)
1.8152
1.8305
1.8129
1.8357
1.8243
Thursday 3 March 2016 (03/03/2016)
1.8018
1.8031
1.7977
1.8151
1.8064
Wednesday 2 March 2016 (02/03/2016)
1.7906
1.7860
1.7734
1.7975
1.7855
Tuesday 1 March 2016 (01/03/2016)
1.7809
1.7878
1.7727
1.7917
1.7822

February

Monday 29 February 2016 (29/02/2016)
1.7807
1.7711
1.7690
1.7851
1.7771
Friday 26 February 2016 (26/02/2016)
1.8161
1.8038
1.8015
1.8286
1.8151
Thursday 25 February 2016 (25/02/2016)
1.7970
1.8113
1.7918
1.8112
1.8015
Wednesday 24 February 2016 (24/02/2016)
1.7906
1.8081
1.7867
1.8100
1.7984
Tuesday 23 February 2016 (23/02/2016)
1.8089
1.8098
1.8046
1.8208
1.8127
Monday 22 February 2016 (22/02/2016)
1.7949
1.8262
1.7880
1.8378
1.8129
Friday 19 February 2016 (19/02/2016)
1.7926
1.7811
1.7797
1.7961
1.7879
Thursday 18 February 2016 (18/02/2016)
1.7905
1.7875
1.7757
1.7981
1.7869
Wednesday 17 February 2016 (17/02/2016)
1.7764
1.7914
1.7706
1.7954
1.7830
Tuesday 16 February 2016 (16/02/2016)
1.7974
1.7921
1.7735
1.8012
1.7874
Monday 15 February 2016 (15/02/2016)
1.7882
1.8041
1.7870
1.8079
1.7975
Friday 12 February 2016 (12/02/2016)
1.8136
1.7852
1.7814
1.8190
1.8002
Thursday 11 February 2016 (11/02/2016)
1.8054
1.8213
1.7927
1.8211
1.8069
Wednesday 10 February 2016 (10/02/2016)
1.7905
1.7980
1.7832
1.8010
1.7921
Tuesday 9 February 2016 (09/02/2016)
1.7893
1.7853
1.7753
1.7982
1.7868
Monday 8 February 2016 (08/02/2016)
1.7914
1.7988
1.7869
1.8047
1.7958
Friday 5 February 2016 (05/02/2016)
1.8143
1.7999
1.7981
1.8231
1.8106
Thursday 4 February 2016 (04/02/2016)
1.7982
1.8165
1.7942
1.8213
1.8078
Wednesday 3 February 2016 (03/02/2016)
1.7586
1.7756
1.7570
1.7827
1.7699
Tuesday 2 February 2016 (02/02/2016)
1.7662
1.7607
1.7483
1.7689
1.7586
Monday 1 February 2016 (01/02/2016)
1.7514
1.7459
1.7373
1.7533
1.7453

January

Friday 29 January 2016 (29/01/2016)
1.7490
1.7652
1.7455
1.7732
1.7594
Thursday 28 January 2016 (28/01/2016)
1.7382
1.7361
1.7262
1.7465
1.7364
Wednesday 27 January 2016 (27/01/2016)
1.7541
1.7504
1.7451
1.7746
1.7599
Tuesday 26 January 2016 (26/01/2016)
1.7402
1.7389
1.7360
1.7480
1.7420
Monday 25 January 2016 (25/01/2016)
1.7516
1.7454
1.7441
1.7580
1.7511
Friday 22 January 2016 (22/01/2016)
1.7642
1.7456
1.7366
1.7676
1.7521
Thursday 21 January 2016 (21/01/2016)
1.7373
1.7600
1.7342
1.7671
1.7507
Wednesday 20 January 2016 (20/01/2016)
1.7334
1.7334
1.7155
1.7383
1.7269
Tuesday 19 January 2016 (19/01/2016)
1.7431
1.7424
1.7337
1.7661
1.7499
Monday 18 January 2016 (18/01/2016)
1.7339
1.7445
1.7314
1.7478
1.7396
Friday 15 January 2016 (15/01/2016)
1.7490
1.7655
1.7328
1.7673
1.7501
Thursday 14 January 2016 (14/01/2016)
1.7600
1.7479
1.7352
1.7604
1.7478
Wednesday 13 January 2016 (13/01/2016)
1.7641
1.7635
1.7607
1.7786
1.7697
Tuesday 12 January 2016 (12/01/2016)
1.7723
1.7772
1.7641
1.7860
1.7751
Monday 11 January 2016 (11/01/2016)
1.7689
1.7689
1.7557
1.7719
1.7638
Friday 8 January 2016 (08/01/2016)
1.7888
1.7784
1.7723
1.8027
1.7875
Thursday 7 January 2016 (07/01/2016)
1.7926
1.7907
1.7859
1.8051
1.7955
Wednesday 6 January 2016 (06/01/2016)
1.8104
1.7979
1.7921
1.8123
1.8022
Tuesday 5 January 2016 (05/01/2016)
1.8219
1.8149
1.8089
1.8237
1.8163
Monday 4 January 2016 (04/01/2016)
1.8444
1.8251
1.8148
1.8458
1.8303
Friday 1 January 2016 (01/01/2016)
30.3045
29.9396
30.1971
30.0813
30.1392