New Zealand Dollar-East Caribbean Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.0991, reached on 09/01/2015

The lowest level of 2015 was 1.7027 reached 07/09/2015

The average level of 2015 was 1.8909

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.8552
1.8479
1.8425
1.8557
1.8491
Tuesday 29 December 2015 (29/12/2015)
1.8513
1.8634
1.8501
1.8687
1.8594
Monday 28 December 2015 (28/12/2015)
1.8463
1.8542
1.8438
1.8550
1.8494
Friday 25 December 2015 (25/12/2015)
1.8447
1.8466
1.8400
1.8456
1.8428
Thursday 24 December 2015 (24/12/2015)
1.8352
1.8372
1.8311
1.8417
1.8364
Wednesday 23 December 2015 (23/12/2015)
1.8374
1.8291
1.8174
1.8401
1.8288
Tuesday 22 December 2015 (22/12/2015)
1.8266
1.8458
1.8265
1.8501
1.8383
Monday 21 December 2015 (21/12/2015)
1.8172
1.8287
1.8146
1.8332
1.8239
Friday 18 December 2015 (18/12/2015)
1.8100
1.8172
1.8051
1.8226
1.8139
Thursday 17 December 2015 (17/12/2015)
1.8324
1.8191
1.8184
1.8354
1.8269
Wednesday 16 December 2015 (16/12/2015)
1.8263
1.8394
1.8191
1.8414
1.8303
Tuesday 15 December 2015 (15/12/2015)
1.8262
1.8413
1.8229
1.8442
1.8336
Monday 14 December 2015 (14/12/2015)
1.8093
1.8313
1.8076
1.8408
1.8242
Friday 11 December 2015 (11/12/2015)
1.8229
1.8078
1.8015
1.8310
1.8163
Thursday 10 December 2015 (10/12/2015)
1.8152
1.8261
1.8129
1.8339
1.8234
Wednesday 9 December 2015 (09/12/2015)
1.7947
1.7937
1.7590
1.8041
1.7816
Tuesday 8 December 2015 (08/12/2015)
1.7932
1.7994
1.7901
1.8019
1.7960
Monday 7 December 2015 (07/12/2015)
1.8206
1.7999
1.7965
1.8215
1.8090
Friday 4 December 2015 (04/12/2015)
1.8053
1.8254
1.7982
1.8317
1.8150
Thursday 3 December 2015 (03/12/2015)
1.7915
1.7825
1.7711
1.8026
1.7869
Wednesday 2 December 2015 (02/12/2015)
1.8018
1.8073
1.7970
1.8101
1.8036
Tuesday 1 December 2015 (01/12/2015)
1.7778
1.7995
1.7768
1.8023
1.7896

November

Monday 30 November 2015 (30/11/2015)
1.7649
1.7749
1.7596
1.7781
1.7689
Friday 27 November 2015 (27/11/2015)
1.7739
1.7714
1.7668
1.7768
1.7718
Thursday 26 November 2015 (26/11/2015)
1.7756
1.7770
1.7729
1.7838
1.7784
Wednesday 25 November 2015 (25/11/2015)
1.7696
1.7719
1.7664
1.7749
1.7707
Tuesday 24 November 2015 (24/11/2015)
1.7610
1.7743
1.7572
1.7760
1.7666
Monday 23 November 2015 (23/11/2015)
1.7715
1.7677
1.7584
1.7723
1.7654
Friday 20 November 2015 (20/11/2015)
1.7720
1.7826
1.7699
1.7867
1.7783
Thursday 19 November 2015 (19/11/2015)
1.7483
1.7685
1.7477
1.7716
1.7597
Wednesday 18 November 2015 (18/11/2015)
1.7477
1.7448
1.7374
1.7536
1.7455
Tuesday 17 November 2015 (17/11/2015)
1.7530
1.7457
1.7407
1.7542
1.7474
Monday 16 November 2015 (16/11/2015)
1.7677
1.7549
1.7501
1.7686
1.7594
Friday 13 November 2015 (13/11/2015)
1.7667
1.7645
1.7592
1.7708
1.7650
Thursday 12 November 2015 (12/11/2015)
1.7721
1.7648
1.7591
1.7751
1.7671
Wednesday 11 November 2015 (11/11/2015)
1.7647
1.7620
1.7607
1.7742
1.7675
Tuesday 10 November 2015 (10/11/2015)
1.7641
1.7631
1.7568
1.7704
1.7636
Monday 9 November 2015 (09/11/2015)
1.7595
1.7569
1.7555
1.7703
1.7629
Friday 6 November 2015 (06/11/2015)
1.7862
1.7804
1.7722
1.7995
1.7858
Thursday 5 November 2015 (05/11/2015)
1.7809
1.8062
1.7776
1.8102
1.7939
Wednesday 4 November 2015 (04/11/2015)
1.7994
1.7850
1.7805
1.8006
1.7905
Tuesday 3 November 2015 (03/11/2015)
1.8219
1.7994
1.7965
1.8304
1.8134
Monday 2 November 2015 (02/11/2015)
1.8169
1.8232
1.8127
1.8329
1.8228

October

Friday 30 October 2015 (30/10/2015)
1.8088
1.8175
1.8075
1.8264
1.8169
Thursday 29 October 2015 (29/10/2015)
1.8096
1.8023
1.7964
1.8118
1.8041
Wednesday 28 October 2015 (28/10/2015)
1.8276
1.8147
1.7940
1.8308
1.8124
Tuesday 27 October 2015 (27/10/2015)
1.8333
1.8323
1.8251
1.8424
1.8337
Monday 26 October 2015 (26/10/2015)
1.8211
1.8296
1.8207
1.8325
1.8266
Friday 23 October 2015 (23/10/2015)
1.8327
1.8323
1.8241
1.8513
1.8377
Thursday 22 October 2015 (22/10/2015)
1.8106
1.8377
1.8101
1.8433
1.8267
Wednesday 21 October 2015 (21/10/2015)
1.8235
1.8141
1.8111
1.8249
1.8180
Tuesday 20 October 2015 (20/10/2015)
1.8345
1.8265
1.8212
1.8474
1.8343
Monday 19 October 2015 (19/10/2015)
1.8355
1.8297
1.8287
1.8390
1.8339
Friday 16 October 2015 (16/10/2015)
1.8505
1.8424
1.8348
1.8614
1.8481
Thursday 15 October 2015 (15/10/2015)
1.8339
1.8528
1.8327
1.8622
1.8474
Wednesday 14 October 2015 (14/10/2015)
1.7942
1.8086
1.7884
1.8157
1.8021
Tuesday 13 October 2015 (13/10/2015)
1.8125
1.8028
1.7964
1.8243
1.8104
Monday 12 October 2015 (12/10/2015)
1.8042
1.8113
1.8026
1.8171
1.8099
Friday 9 October 2015 (09/10/2015)
1.8010
1.8114
1.7976
1.8164
1.8070
Thursday 8 October 2015 (08/10/2015)
1.7846
1.7970
1.7780
1.8048
1.7914
Wednesday 7 October 2015 (07/10/2015)
1.7670
1.7745
1.7653
1.7872
1.7762
Tuesday 6 October 2015 (06/10/2015)
1.7533
1.7581
1.7456
1.7602
1.7529
Monday 5 October 2015 (05/10/2015)
1.7431
1.7586
1.7393
1.7637
1.7515
Friday 2 October 2015 (02/10/2015)
1.7283
1.7307
1.7193
1.7371
1.7282
Thursday 1 October 2015 (01/10/2015)
1.7263
1.7264
1.7227
1.7390
1.7308

September

Wednesday 30 September 2015 (30/09/2015)
1.7137
1.7299
1.7120
1.7338
1.7229
Tuesday 29 September 2015 (29/09/2015)
1.7075
1.7156
1.6985
1.7280
1.7133
Monday 28 September 2015 (28/09/2015)
1.7211
1.7122
1.7107
1.7296
1.7202
Friday 25 September 2015 (25/09/2015)
1.7145
1.7288
1.7010
1.7324
1.7167
Thursday 24 September 2015 (24/09/2015)
1.6945
1.7161
1.6895
1.7216
1.7056
Wednesday 23 September 2015 (23/09/2015)
1.6979
1.7050
1.6895
1.7097
1.6996
Tuesday 22 September 2015 (22/09/2015)
1.7067
1.7154
1.7019
1.7161
1.7090
Monday 21 September 2015 (21/09/2015)
1.7265
1.7089
1.7047
1.7292
1.7169
Friday 18 September 2015 (18/09/2015)
1.7133
1.7314
1.7114
1.7352
1.7233
Thursday 17 September 2015 (17/09/2015)
1.7221
1.7060
1.7033
1.7285
1.7159
Wednesday 16 September 2015 (16/09/2015)
1.7156
1.7032
1.6927
1.7224
1.7075
Tuesday 15 September 2015 (15/09/2015)
1.7094
1.7250
1.7014
1.7293
1.7153
Monday 14 September 2015 (14/09/2015)
1.7056
1.7110
1.7027
1.7181
1.7104
Friday 11 September 2015 (11/09/2015)
1.6985
1.7071
1.6977
1.7100
1.7039
Thursday 10 September 2015 (10/09/2015)
1.7267
1.6891
1.6841
1.7269
1.7055
Wednesday 9 September 2015 (09/09/2015)
1.7127
1.7305
1.7116
1.7370
1.7243
Tuesday 8 September 2015 (08/09/2015)
1.6897
1.6995
1.6795
1.7049
1.6922
Monday 7 September 2015 (07/09/2015)
1.7035
1.6805
1.6762
1.7027
1.6894
Friday 4 September 2015 (04/09/2015)
1.7275
1.7047
1.7002
1.7277
1.7140
Thursday 3 September 2015 (03/09/2015)
1.7149
1.7328
1.7112
1.7368
1.7240
Wednesday 2 September 2015 (02/09/2015)
1.7090
1.7145
1.7038
1.7190
1.7114
Tuesday 1 September 2015 (01/09/2015)
1.7138
1.7169
1.7100
1.7217
1.7158

August

Monday 31 August 2015 (31/08/2015)
1.7454
1.7203
1.7127
1.7468
1.7298
Friday 28 August 2015 (28/08/2015)
1.7471
1.7476
1.7414
1.7551
1.7482
Thursday 27 August 2015 (27/08/2015)
1.7403
1.7546
1.7353
1.7579
1.7466
Wednesday 26 August 2015 (26/08/2015)
1.7487
1.7646
1.7457
1.7730
1.7593
Tuesday 25 August 2015 (25/08/2015)
1.7489
1.7565
1.7372
1.7708
1.7540
Monday 24 August 2015 (24/08/2015)
1.7980
1.7382
1.6670
1.8029
1.7350
Friday 21 August 2015 (21/08/2015)
1.7897
1.8041
1.7831
1.8117
1.7974
Thursday 20 August 2015 (20/08/2015)
1.7833
1.7907
1.7816
1.7940
1.7878
Wednesday 19 August 2015 (19/08/2015)
1.7828
1.7808
1.7712
1.7861
1.7787
Tuesday 18 August 2015 (18/08/2015)
1.7734
1.7731
1.7595
1.7820
1.7707
Monday 17 August 2015 (17/08/2015)
1.7648
1.7811
1.7623
1.7840
1.7731
Friday 14 August 2015 (14/08/2015)
1.7745
1.7629
1.7599
1.7754
1.7676
Thursday 13 August 2015 (13/08/2015)
1.7875
1.7747
1.7696
1.7909
1.7802
Wednesday 12 August 2015 (12/08/2015)
1.7663
1.7847
1.7516
1.7881
1.7699
Tuesday 11 August 2015 (11/08/2015)
1.7868
1.7668
1.7635
1.7896
1.7765
Monday 10 August 2015 (10/08/2015)
1.7863
1.7747
1.7695
1.7876
1.7785
Friday 7 August 2015 (07/08/2015)
1.7695
1.7902
1.7637
1.7938
1.7788
Wednesday 5 August 2015 (05/08/2015)
1.7653
1.7541
1.7489
1.7681
1.7585
Tuesday 4 August 2015 (04/08/2015)
1.7723
1.7677
1.7642
1.7841
1.7741
Monday 3 August 2015 (03/08/2015)
1.7818
1.7764
1.7750
1.7880
1.7815

July

Friday 31 July 2015 (31/07/2015)
1.7835
1.7778
1.7681
1.7963
1.7822
Thursday 30 July 2015 (30/07/2015)
1.7992
1.7819
1.7722
1.7998
1.7860
Tuesday 28 July 2015 (28/07/2015)
1.7839
1.8019
1.7825
1.8050
1.7937
Monday 27 July 2015 (27/07/2015)
1.7749
1.7790
1.7740
1.7888
1.7814
Friday 24 July 2015 (24/07/2015)
1.7848
1.7766
1.7737
1.7884
1.7811
Thursday 23 July 2015 (23/07/2015)
1.7775
1.7950
1.7729
1.8089
1.7909
Wednesday 22 July 2015 (22/07/2015)
1.7896
1.7711
1.7649
1.7926
1.7787
Tuesday 21 July 2015 (21/07/2015)
1.7741
1.7903
1.7719
1.7974
1.7846
Monday 20 July 2015 (20/07/2015)
1.7602
1.7778
1.7581
1.7835
1.7708
Friday 17 July 2015 (17/07/2015)
1.7593
1.7618
1.7575
1.7738
1.7657
Thursday 16 July 2015 (16/07/2015)
1.7780
1.7615
1.7567
1.7818
1.7693
Wednesday 15 July 2015 (15/07/2015)
1.8124
1.7786
1.7782
1.8137
1.7960
Tuesday 14 July 2015 (14/07/2015)
1.8065
1.7947
1.7896
1.8094
1.7995
Monday 13 July 2015 (13/07/2015)
1.8111
1.8088
1.8003
1.8210
1.8106
Friday 10 July 2015 (10/07/2015)
1.8194
1.7981
1.7927
1.8282
1.8104
Thursday 9 July 2015 (09/07/2015)
1.8174
1.8180
1.8076
1.8219
1.8147
Wednesday 8 July 2015 (08/07/2015)
1.7951
1.8277
1.7909
1.8345
1.8127
Tuesday 7 July 2015 (07/07/2015)
1.8048
1.8112
1.7937
1.8191
1.8064
Monday 6 July 2015 (06/07/2015)
1.8016
1.8000
1.7954
1.8118
1.8036
Friday 3 July 2015 (03/07/2015)
1.8149
1.8123
1.8030
1.8175
1.8103
Thursday 2 July 2015 (02/07/2015)
1.8169
1.8145
1.8022
1.8179
1.8100
Wednesday 1 July 2015 (01/07/2015)
1.8234
1.8271
1.8239
1.8373
1.8306

June

Tuesday 30 June 2015 (30/06/2015)
1.8490
1.8292
1.8245
1.8502
1.8373
Monday 29 June 2015 (29/06/2015)
1.8476
1.8467
1.8346
1.8544
1.8445
Friday 26 June 2015 (26/06/2015)
1.8646
1.8458
1.8420
1.8653
1.8536
Thursday 25 June 2015 (25/06/2015)
1.8598
1.8595
1.8568
1.8699
1.8633
Wednesday 24 June 2015 (24/06/2015)
1.8513
1.8648
1.8461
1.8690
1.8576
Tuesday 23 June 2015 (23/06/2015)
1.8530
1.8616
1.8499
1.8626
1.8562
Monday 22 June 2015 (22/06/2015)
1.8639
1.8588
1.8583
1.8674
1.8629
Friday 19 June 2015 (19/06/2015)
1.8700
1.8659
1.8603
1.8732
1.8668
Thursday 18 June 2015 (18/06/2015)
1.8882
1.8666
1.8579
1.8901
1.8740
Wednesday 17 June 2015 (17/06/2015)
1.8857
1.8637
1.8511
1.8874
1.8692
Tuesday 16 June 2015 (16/06/2015)
1.8890
1.8801
1.8791
1.8912
1.8852
Monday 15 June 2015 (15/06/2015)
1.8887
1.8841
1.8818
1.8953
1.8885
Friday 12 June 2015 (12/06/2015)
1.8933
1.8798
1.8764
1.8970
1.8867
Thursday 11 June 2015 (11/06/2015)
1.9446
1.8910
1.8841
1.9441
1.9141
Wednesday 10 June 2015 (10/06/2015)
1.9258
1.9314
1.9223
1.9452
1.9337
Tuesday 9 June 2015 (09/06/2015)
1.9274
1.9197
1.9159
1.9403
1.9281
Monday 8 June 2015 (08/06/2015)
1.9032
1.9194
1.9022
1.9234
1.9128
Friday 5 June 2015 (05/06/2015)
1.9254
1.9141
1.9107
1.9366
1.9237
Thursday 4 June 2015 (04/06/2015)
1.9289
1.9205
1.9134
1.9337
1.9235
Wednesday 3 June 2015 (03/06/2015)
1.9377
1.9302
1.9264
1.9400
1.9332
Tuesday 2 June 2015 (02/06/2015)
1.9136
1.9214
1.9093
1.9250
1.9172
Monday 1 June 2015 (01/06/2015)
1.9118
1.9227
1.9103
1.9333
1.9218

May

Friday 29 May 2015 (29/05/2015)
1.9381
1.9221
1.9184
1.9413
1.9299
Thursday 28 May 2015 (28/05/2015)
1.9603
1.9414
1.9333
1.9624
1.9478
Wednesday 27 May 2015 (27/05/2015)
1.9519
1.9668
1.9501
1.9659
1.9580
Tuesday 26 May 2015 (26/05/2015)
1.9730
1.9622
1.9599
1.9792
1.9696
Monday 25 May 2015 (25/05/2015)
1.9755
1.9736
1.9696
1.9766
1.9731
Friday 22 May 2015 (22/05/2015)
1.9840
1.9956
1.9819
1.9998
1.9908
Thursday 21 May 2015 (21/05/2015)
1.9736
1.9696
1.9544
1.9811
1.9678
Wednesday 20 May 2015 (20/05/2015)
1.9829
1.9686
1.9651
1.9883
1.9767
Tuesday 19 May 2015 (19/05/2015)
1.9961
2.0013
1.9892
2.0216
2.0054
Monday 18 May 2015 (18/05/2015)
2.0111
2.0048
1.9990
2.0147
2.0068
Friday 15 May 2015 (15/05/2015)
2.0243
2.0239
2.0111
2.0269
2.0190
Thursday 14 May 2015 (14/05/2015)
2.0193
2.0189
2.0149
2.0423
2.0286
Wednesday 13 May 2015 (13/05/2015)
1.9874
2.0119
1.9774
2.0214
1.9994
Tuesday 12 May 2015 (12/05/2015)
1.9794
1.9757
1.9715
1.9913
1.9814
Monday 11 May 2015 (11/05/2015)
2.0178
1.9625
1.9623
2.0177
1.9900
Friday 8 May 2015 (08/05/2015)
2.0303
2.0145
1.9939
2.0308
2.0123
Thursday 7 May 2015 (07/05/2015)
2.0235
2.0102
2.0046
2.0320
2.0183
Wednesday 6 May 2015 (06/05/2015)
2.0392
2.0144
2.0122
2.0423
2.0273
Tuesday 5 May 2015 (05/05/2015)
2.0351
2.0320
2.0179
2.0407
2.0293
Monday 4 May 2015 (04/05/2015)
2.0338
2.0380
2.0274
2.0426
2.0350
Friday 1 May 2015 (01/05/2015)
2.0563
2.0614
2.0413
2.0660
2.0536

April

Thursday 30 April 2015 (30/04/2015)
2.0738
2.0664
2.0465
2.0740
2.0603
Wednesday 29 April 2015 (29/04/2015)
2.0836
2.0606
2.0595
2.0880
2.0737
Tuesday 28 April 2015 (28/04/2015)
2.0616
2.0689
2.0560
2.0759
2.0659
Monday 27 April 2015 (27/04/2015)
2.0507
2.0568
2.0485
2.0633
2.0559
Friday 24 April 2015 (24/04/2015)
2.0491
2.0345
2.0286
2.0505
2.0396
Thursday 23 April 2015 (23/04/2015)
2.0693
2.0462
2.0390
2.0687
2.0538
Wednesday 22 April 2015 (22/04/2015)
2.0713
2.0535
2.0518
2.0788
2.0653
Tuesday 21 April 2015 (21/04/2015)
2.0684
2.0666
2.0637
2.0833
2.0735
Monday 20 April 2015 (20/04/2015)
2.0814
2.0783
2.0731
2.0874
2.0803
Friday 17 April 2015 (17/04/2015)
2.0714
2.0709
2.0627
2.0761
2.0694
Thursday 16 April 2015 (16/04/2015)
2.0500
2.0623
2.0501
2.0614
2.0557
Wednesday 15 April 2015 (15/04/2015)
2.0291
2.0394
2.0236
2.0462
2.0349
Tuesday 14 April 2015 (14/04/2015)
2.0123
2.0162
2.0106
2.0240
2.0173
Monday 13 April 2015 (13/04/2015)
2.0341
2.0082
2.0053
2.0357
2.0205
Friday 10 April 2015 (10/04/2015)
2.0424
2.0479
2.0398
2.0496
2.0447
Thursday 9 April 2015 (09/04/2015)
2.0405
2.0635
2.0349
2.0645
2.0497
Wednesday 8 April 2015 (08/04/2015)
2.0254
2.0340
2.0237
2.0392
2.0315
Tuesday 7 April 2015 (07/04/2015)
2.0377
2.0343
2.0287
2.0402
2.0344
Monday 6 April 2015 (06/04/2015)
2.0495
2.0410
2.0354
2.0577
2.0466
Friday 3 April 2015 (03/04/2015)
2.0271
2.0339
2.0237
2.0449
2.0343
Thursday 2 April 2015 (02/04/2015)
2.0135
2.0266
2.0058
2.0280
2.0169
Wednesday 1 April 2015 (01/04/2015)
2.0186
2.0142
2.0034
2.0197
2.0115

March

Tuesday 31 March 2015 (31/03/2015)
2.0279
2.0160
2.0107
2.0286
2.0197
Monday 30 March 2015 (30/03/2015)
2.0389
2.0326
2.0333
2.0451
2.0392
Friday 27 March 2015 (27/03/2015)
2.0517
2.0389
2.0348
2.0559
2.0454
Thursday 26 March 2015 (26/03/2015)
2.0535
2.0555
2.0441
2.0602
2.0522
Wednesday 25 March 2015 (25/03/2015)
2.0660
2.0486
2.0462
2.0692
2.0577
Tuesday 24 March 2015 (24/03/2015)
2.0666
2.0807
2.0637
2.0828
2.0732
Monday 23 March 2015 (23/03/2015)
2.0409
2.0636
2.0400
2.0686
2.0543
Friday 20 March 2015 (20/03/2015)
2.0030
2.0151
1.9991
2.0213
2.0102
Thursday 19 March 2015 (19/03/2015)
2.0202
2.0359
2.0121
2.0309
2.0215
Wednesday 18 March 2015 (18/03/2015)
1.9735
1.9917
1.9651
2.0064
1.9858
Tuesday 17 March 2015 (17/03/2015)
1.9896
1.9828
1.9812
2.0011
1.9911
Monday 16 March 2015 (16/03/2015)
1.9795
1.9799
1.9758
1.9913
1.9835
Friday 13 March 2015 (13/03/2015)
1.9946
1.9991
1.9823
2.0016
1.9920
Thursday 12 March 2015 (12/03/2015)
1.9689
2.0008
1.9631
2.0034
1.9833
Wednesday 11 March 2015 (11/03/2015)
1.9659
1.9886
1.9539
1.9918
1.9729
Tuesday 10 March 2015 (10/03/2015)
1.9838
1.9679
1.9623
1.9836
1.9730
Monday 9 March 2015 (09/03/2015)
1.9905
1.9784
1.9767
1.9941
1.9854
Friday 6 March 2015 (06/03/2015)
2.0218
2.0128
2.0107
2.0347
2.0227
Thursday 5 March 2015 (05/03/2015)
2.0531
2.0239
2.0188
2.0544
2.0366
Wednesday 4 March 2015 (04/03/2015)
2.0374
2.0664
2.0366
2.0661
2.0514
Tuesday 3 March 2015 (03/03/2015)
2.0270
2.0363
2.0253
2.0417
2.0335
Monday 2 March 2015 (02/03/2015)
2.0409
2.0336
2.0307
2.0403
2.0355

February

Friday 27 February 2015 (27/02/2015)
2.0334
2.0405
2.0313
2.0447
2.0380
Thursday 26 February 2015 (26/02/2015)
2.0359
2.0473
2.0334
2.0554
2.0444
Wednesday 25 February 2015 (25/02/2015)
2.0213
2.0290
2.0213
2.0372
2.0292
Tuesday 24 February 2015 (24/02/2015)
2.0316
2.0206
2.0085
2.0345
2.0215
Monday 23 February 2015 (23/02/2015)
2.0291
2.0218
2.0189
2.0341
2.0265
Friday 20 February 2015 (20/02/2015)
2.0302
2.0359
2.0286
2.0461
2.0374
Thursday 19 February 2015 (19/02/2015)
2.0394
2.0324
2.0257
2.0424
2.0341
Wednesday 18 February 2015 (18/02/2015)
2.0358
2.0283
2.0164
2.0373
2.0268
Tuesday 17 February 2015 (17/02/2015)
2.0241
2.0368
2.0209
2.0403
2.0306
Monday 16 February 2015 (16/02/2015)
2.0129
2.0317
2.0125
2.0356
2.0241
Friday 13 February 2015 (13/02/2015)
2.0052
2.0119
2.0022
2.0160
2.0091
Thursday 12 February 2015 (12/02/2015)
1.9922
1.9865
1.9731
2.0028
1.9880
Wednesday 11 February 2015 (11/02/2015)
1.9986
1.9939
1.9873
2.0092
1.9983
Tuesday 10 February 2015 (10/02/2015)
2.0022
1.9938
1.9926
2.0063
1.9995
Monday 9 February 2015 (09/02/2015)
1.9864
2.0065
1.9833
2.0116
1.9975
Friday 6 February 2015 (06/02/2015)
2.0014
1.9976
1.9877
2.0083
1.9980
Thursday 5 February 2015 (05/02/2015)
1.9892
1.9831
1.9749
1.9942
1.9845
Wednesday 4 February 2015 (04/02/2015)
1.9925
1.9855
1.9701
2.0091
1.9896
Tuesday 3 February 2015 (03/02/2015)
1.9739
1.9773
1.9384
1.9861
1.9622
Monday 2 February 2015 (02/02/2015)
1.9592
1.9809
1.9550
1.9809
1.9679

January

Friday 30 January 2015 (30/01/2015)
1.9598
1.9667
1.9506
1.9693
1.9599
Thursday 29 January 2015 (29/01/2015)
1.9786
1.9689
1.9644
1.9834
1.9739
Wednesday 28 January 2015 (28/01/2015)
2.0114
1.9832
1.9836
2.0212
2.0024
Tuesday 27 January 2015 (27/01/2015)
2.0004
1.9982
1.9943
2.0118
2.0031
Monday 26 January 2015 (26/01/2015)
2.0103
1.9910
1.9895
2.0143
2.0019
Friday 23 January 2015 (23/01/2015)
2.0224
2.0152
2.0109
2.0311
2.0210
Thursday 22 January 2015 (22/01/2015)
2.0436
2.0407
2.0293
2.0526
2.0410
Wednesday 21 January 2015 (21/01/2015)
2.0712
2.0437
2.0426
2.0835
2.0630
Tuesday 20 January 2015 (20/01/2015)
2.0965
2.0634
2.0588
2.1035
2.0811
Monday 19 January 2015 (19/01/2015)
2.0997
2.1037
2.0954
2.1089
2.1021
Friday 16 January 2015 (16/01/2015)
2.1149
2.1045
2.0990
2.1198
2.1094
Thursday 15 January 2015 (15/01/2015)
2.0859
2.1219
2.0813
2.1284
2.1049
Wednesday 14 January 2015 (14/01/2015)
2.0878
2.0773
2.0761
2.0921
2.0841
Tuesday 13 January 2015 (13/01/2015)
2.1005
2.0867
2.0832
2.1056
2.0944
Monday 12 January 2015 (12/01/2015)
2.1179
2.1020
2.0957
2.1250
2.1103
Friday 9 January 2015 (09/01/2015)
2.1099
2.1061
2.0991
2.1166
2.1079
Thursday 8 January 2015 (08/01/2015)
2.1005
2.1139
2.0985
2.1189
2.1087
Wednesday 7 January 2015 (07/01/2015)
2.0964
2.1043
2.0900
2.1063
2.0981
Tuesday 6 January 2015 (06/01/2015)
2.0793
2.1132
2.0739
2.1200
2.0970
Monday 5 January 2015 (05/01/2015)
2.0723
2.0862
2.0598
2.0930
2.0764
Friday 2 January 2015 (02/01/2015)
2.1038
2.1106
2.0959
2.1144
2.1051