New Zealand Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.3817 on 11/07/2014

Lowest exchange rate of 2014: 2.0793 on 08/12/2014

Average exchange rate of 2014: 2.2426

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1138
2.1039
2.1025
2.1184
2.1104
Tuesday 30 December 2014 (30/12/2014)
2.1033
2.1073
2.0978
2.1128
2.1053
Monday 29 December 2014 (29/12/2014)
2.0945
2.1094
2.0907
2.1096
2.1002
Friday 26 December 2014 (26/12/2014)
2.0879
2.0965
2.0865
2.0967
2.0916
Thursday 25 December 2014 (25/12/2014)
2.0843
2.0856
2.0841
2.0898
2.0869
Wednesday 24 December 2014 (24/12/2014)
2.0828
2.0803
2.0777
2.0881
2.0829
Tuesday 23 December 2014 (23/12/2014)
2.0863
2.0906
2.0838
2.0994
2.0916
Monday 22 December 2014 (22/12/2014)
2.0964
2.0933
2.0831
2.0990
2.0911
Friday 19 December 2014 (19/12/2014)
2.0948
2.0956
2.0937
2.1059
2.0998
Thursday 18 December 2014 (18/12/2014)
2.0777
2.0827
2.0739
2.0920
2.0830
Wednesday 17 December 2014 (17/12/2014)
2.1034
2.0997
2.0842
2.1101
2.0972
Tuesday 16 December 2014 (16/12/2014)
2.0888
2.0902
2.0854
2.1031
2.0943
Monday 15 December 2014 (15/12/2014)
2.0956
2.1005
2.0900
2.1073
2.0986
Friday 12 December 2014 (12/12/2014)
2.1075
2.1009
2.0964
2.1170
2.1067
Thursday 11 December 2014 (11/12/2014)
2.1148
2.1106
2.1097
2.1245
2.1171
Wednesday 10 December 2014 (10/12/2014)
2.0758
2.1061
2.0696
2.1094
2.0895
Tuesday 9 December 2014 (09/12/2014)
2.0691
2.0708
2.0568
2.0880
2.0724
Monday 8 December 2014 (08/12/2014)
2.0777
2.0582
2.0568
2.0793
2.0680
Friday 5 December 2014 (05/12/2014)
2.1026
2.0943
2.0867
2.1033
2.0950
Thursday 4 December 2014 (04/12/2014)
2.0954
2.1047
2.0886
2.1083
2.0985
Wednesday 3 December 2014 (03/12/2014)
2.1082
2.0900
2.0836
2.1089
2.0963
Tuesday 2 December 2014 (02/12/2014)
2.1258
2.1208
2.1145
2.1305
2.1225
Monday 1 December 2014 (01/12/2014)
2.1069
2.1073
2.1019
2.1154
2.1086

November

Friday 28 November 2014 (28/11/2014)
2.1217
2.1260
2.1151
2.1345
2.1248
Thursday 27 November 2014 (27/11/2014)
2.1267
2.1308
2.1225
2.1378
2.1302
Wednesday 26 November 2014 (26/11/2014)
2.1111
2.1170
2.1048
2.1214
2.1131
Tuesday 25 November 2014 (25/11/2014)
2.1209
2.1077
2.1015
2.1231
2.1123
Monday 24 November 2014 (24/11/2014)
2.1293
2.1148
2.1124
2.1343
2.1233
Friday 21 November 2014 (21/11/2014)
2.1251
2.1345
2.1228
2.1477
2.1352
Thursday 20 November 2014 (20/11/2014)
2.1221
2.1233
2.1136
2.1245
2.1191
Wednesday 19 November 2014 (19/11/2014)
2.1391
2.1142
2.1117
2.1383
2.1250
Tuesday 18 November 2014 (18/11/2014)
2.1366
2.1410
2.1355
2.1522
2.1438
Monday 17 November 2014 (17/11/2014)
2.1357
2.1437
2.1383
2.1473
2.1428
Friday 14 November 2014 (14/11/2014)
2.1290
2.1388
2.1211
2.1434
2.1323
Thursday 13 November 2014 (13/11/2014)
2.1250
2.1383
2.1186
2.1430
2.1308
Wednesday 12 November 2014 (12/11/2014)
2.1059
2.1438
2.1050
2.1463
2.1256
Tuesday 11 November 2014 (11/11/2014)
2.0916
2.0955
2.0841
2.1044
2.0943
Monday 10 November 2014 (10/11/2014)
2.0975
2.0957
2.0949
2.1095
2.1022
Friday 7 November 2014 (07/11/2014)
2.0781
2.0868
2.0704
2.0934
2.0819
Thursday 6 November 2014 (06/11/2014)
2.0873
2.0955
2.0718
2.0992
2.0855
Wednesday 5 November 2014 (05/11/2014)
2.0997
2.0916
2.0823
2.1168
2.0995
Tuesday 4 November 2014 (04/11/2014)
2.0855
2.0969
2.0831
2.0989
2.0910
Monday 3 November 2014 (03/11/2014)
2.0977
2.0840
2.0796
2.1019
2.0907

October

Friday 31 October 2014 (31/10/2014)
2.1175
2.1040
2.0994
2.1276
2.1135
Thursday 30 October 2014 (30/10/2014)
2.1038
2.1156
2.0983
2.1163
2.1073
Wednesday 29 October 2014 (29/10/2014)
2.1396
2.1234
2.1155
2.1524
2.1340
Tuesday 28 October 2014 (28/10/2014)
2.1316
2.1370
2.1291
2.1410
2.1350
Monday 27 October 2014 (27/10/2014)
2.1205
2.1276
2.1180
2.1280
2.1230
Friday 24 October 2014 (24/10/2014)
2.1117
2.1126
2.1041
2.1209
2.1125
Thursday 23 October 2014 (23/10/2014)
2.1407
2.1152
2.1116
2.1407
2.1262
Wednesday 22 October 2014 (22/10/2014)
2.1499
2.1491
2.1461
2.1656
2.1559
Tuesday 21 October 2014 (21/10/2014)
2.1502
2.1565
2.1486
2.1660
2.1573
Monday 20 October 2014 (20/10/2014)
2.1388
2.1418
2.1379
2.1477
2.1428
Friday 17 October 2014 (17/10/2014)
2.1487
2.1368
2.1299
2.1527
2.1413
Thursday 16 October 2014 (16/10/2014)
2.1512
2.1356
2.1302
2.1592
2.1447
Wednesday 15 October 2014 (15/10/2014)
2.1162
2.1402
2.1071
2.1481
2.1276
Tuesday 14 October 2014 (14/10/2014)
2.1278
2.1389
2.1220
2.1442
2.1331
Monday 13 October 2014 (13/10/2014)
2.1145
2.1327
2.1054
2.1343
2.1198
Friday 10 October 2014 (10/10/2014)
2.1239
2.1138
2.1141
2.1286
2.1213
Thursday 9 October 2014 (09/10/2014)
2.1342
2.1287
2.1251
2.1459
2.1355
Wednesday 8 October 2014 (08/10/2014)
2.1133
2.1226
2.1053
2.1248
2.1150
Tuesday 7 October 2014 (07/10/2014)
2.1155
2.1115
2.1064
2.1203
2.1134
Monday 6 October 2014 (06/10/2014)
2.0983
2.1028
2.0856
2.1077
2.0967
Friday 3 October 2014 (03/10/2014)
2.1339
2.1189
2.1140
2.1352
2.1246
Thursday 2 October 2014 (02/10/2014)
2.1028
2.1396
2.0980
2.1430
2.1205
Wednesday 1 October 2014 (01/10/2014)
2.1082
2.1059
2.0988
2.1179
2.1084

September

Tuesday 30 September 2014 (30/09/2014)
2.0959
2.1111
2.0916
2.1106
2.1011
Monday 29 September 2014 (29/09/2014)
2.1245
2.0968
2.0831
2.1283
2.1057
Friday 26 September 2014 (26/09/2014)
2.1416
2.1342
2.1306
2.1483
2.1394
Thursday 25 September 2014 (25/09/2014)
2.1884
2.1412
2.1487
2.1802
2.1645
Wednesday 24 September 2014 (24/09/2014)
2.1711
2.1884
2.1739
2.1863
2.1801
Tuesday 23 September 2014 (23/09/2014)
2.1880
2.1712
2.1686
2.1965
2.1825
Monday 22 September 2014 (22/09/2014)
2.2190
2.1881
2.2007
2.2061
2.2034
Friday 19 September 2014 (19/09/2014)
2.1829
2.2157
2.1826
2.1925
2.1876
Thursday 18 September 2014 (18/09/2014)
2.1835
2.1829
2.1720
2.1898
2.1809
Wednesday 17 September 2014 (17/09/2014)
2.2080
2.1835
2.1806
2.2097
2.1951
Tuesday 16 September 2014 (16/09/2014)
2.2079
2.2081
2.2021
2.2125
2.2073
Monday 15 September 2014 (15/09/2014)
2.1954
2.2079
2.1947
2.2085
2.2016
Friday 12 September 2014 (12/09/2014)
2.2051
2.1976
2.1954
2.2082
2.2018
Thursday 11 September 2014 (11/09/2014)
2.2119
2.2051
2.2013
2.2129
2.2071
Wednesday 10 September 2014 (10/09/2014)
2.2253
2.2094
2.2083
2.2278
2.2180
Tuesday 9 September 2014 (09/09/2014)
2.2503
2.2253
2.2381
2.2363
2.2372
Monday 8 September 2014 (08/09/2014)
2.2615
2.2502
2.2531
2.2619
2.2575
Friday 5 September 2014 (05/09/2014)
2.2609
2.2448
2.2549
2.2483
2.2516
Thursday 4 September 2014 (04/09/2014)
2.2500
2.2608
2.2471
2.2609
2.2540
Wednesday 3 September 2014 (03/09/2014)
2.2650
2.2501
2.2593
2.2505
2.2549
Tuesday 2 September 2014 (02/09/2014)
2.2598
2.2648
2.2546
2.2629
2.2587
Monday 1 September 2014 (01/09/2014)
2.2540
2.2597
2.2540
2.2609
2.2574

August

Friday 29 August 2014 (29/08/2014)
2.2624
2.2550
2.2547
2.2637
2.2592
Thursday 28 August 2014 (28/08/2014)
2.2564
2.2624
2.2588
2.2619
2.2604
Wednesday 27 August 2014 (27/08/2014)
2.2535
2.2564
2.2522
2.2605
2.2564
Tuesday 26 August 2014 (26/08/2014)
2.2487
2.2536
2.2439
2.2514
2.2476
Monday 25 August 2014 (25/08/2014)
2.2706
2.2487
2.2507
2.2678
2.2593
Friday 22 August 2014 (22/08/2014)
2.2717
2.2684
2.2665
2.2734
2.2699
Thursday 21 August 2014 (21/08/2014)
2.2641
2.2715
2.2592
2.2721
2.2657
Wednesday 20 August 2014 (20/08/2014)
2.2871
2.2642
2.2741
2.2771
2.2756
Tuesday 19 August 2014 (19/08/2014)
2.2879
2.2871
2.2753
2.2966
2.2859
Monday 18 August 2014 (18/08/2014)
2.2853
2.2879
2.2847
2.2895
2.2871
Friday 15 August 2014 (15/08/2014)
2.2922
2.2898
2.2865
2.2938
2.2902
Thursday 14 August 2014 (14/08/2014)
2.3001
2.2920
2.2987
2.2969
2.2978
Wednesday 13 August 2014 (13/08/2014)
2.2735
2.2998
2.2713
2.2988
2.2850
Tuesday 12 August 2014 (12/08/2014)
2.2828
2.2734
2.2732
2.2841
2.2786
Monday 11 August 2014 (11/08/2014)
2.2914
2.2829
2.2883
2.2885
2.2884
Friday 8 August 2014 (08/08/2014)
2.2926
2.2914
2.2836
2.2953
2.2895
Thursday 7 August 2014 (07/08/2014)
2.2924
2.2921
2.2866
2.2946
2.2906
Wednesday 6 August 2014 (06/08/2014)
2.2833
2.2924
2.2751
2.2937
2.2844
Tuesday 5 August 2014 (05/08/2014)
2.2966
2.2833
2.2817
2.3001
2.2909
Monday 4 August 2014 (04/08/2014)
2.3040
2.2967
2.3022
2.3011
2.3017
Friday 1 August 2014 (01/08/2014)
2.2991
2.3073
2.2962
2.3085
2.3024

July

Thursday 31 July 2014 (31/07/2014)
2.2971
2.2992
2.2954
2.2995
2.2975
Wednesday 30 July 2014 (30/07/2014)
2.3025
2.2971
2.2971
2.3010
2.2991
Tuesday 29 July 2014 (29/07/2014)
2.3078
2.3022
2.2977
2.3102
2.3040
Monday 28 July 2014 (28/07/2014)
2.3113
2.3078
2.3041
2.3112
2.3076
Friday 25 July 2014 (25/07/2014)
2.3215
2.3114
2.3134
2.3183
2.3159
Thursday 24 July 2014 (24/07/2014)
2.3528
2.3219
2.3171
2.3489
2.3330
Wednesday 23 July 2014 (23/07/2014)
2.3413
2.3525
2.3387
2.3546
2.3466
Tuesday 22 July 2014 (22/07/2014)
2.3476
2.3413
2.3408
2.3481
2.3445
Monday 21 July 2014 (21/07/2014)
2.3492
2.3473
2.3462
2.3547
2.3505
Friday 18 July 2014 (18/07/2014)
2.3461
2.3475
2.3416
2.3484
2.3450
Thursday 17 July 2014 (17/07/2014)
2.3524
2.3460
2.3442
2.3569
2.3505
Wednesday 16 July 2014 (16/07/2014)
2.3592
2.3525
2.3469
2.3603
2.3536
Tuesday 15 July 2014 (15/07/2014)
2.3828
2.3595
2.3589
2.3805
2.3697
Monday 14 July 2014 (14/07/2014)
2.3797
2.3826
2.3775
2.3861
2.3818
Friday 11 July 2014 (11/07/2014)
2.3861
2.3825
2.3817
2.3839
2.3828
Thursday 10 July 2014 (10/07/2014)
2.3794
2.3863
2.3810
2.3839
2.3825
Wednesday 9 July 2014 (09/07/2014)
2.3737
2.3794
2.3714
2.3833
2.3773
Tuesday 8 July 2014 (08/07/2014)
2.3678
2.3740
2.3615
2.3822
2.3718
Monday 7 July 2014 (07/07/2014)
2.3605
2.3676
2.3550
2.3702
2.3626
Friday 4 July 2014 (04/07/2014)
2.3646
2.3608
2.3580
2.3649
2.3614
Thursday 3 July 2014 (03/07/2014)
2.3667
2.3647
2.3564
2.3733
2.3648
Wednesday 2 July 2014 (02/07/2014)
2.3633
2.3668
2.3618
2.3638
2.3628
Tuesday 1 July 2014 (01/07/2014)
2.3547
2.3632
2.3580
2.3601
2.3590

June

Monday 30 June 2014 (30/06/2014)
2.3702
2.3548
2.3518
2.3706
2.3612
Friday 27 June 2014 (27/06/2014)
2.3647
2.3687
2.3632
2.3685
2.3658
Thursday 26 June 2014 (26/06/2014)
2.3587
2.3651
2.3562
2.3689
2.3626
Wednesday 25 June 2014 (25/06/2014)
2.3472
2.3590
2.3451
2.3601
2.3526
Tuesday 24 June 2014 (24/06/2014)
2.3510
2.3476
2.3459
2.3576
2.3518
Monday 23 June 2014 (23/06/2014)
2.3523
2.3510
2.3496
2.3596
2.3546
Friday 20 June 2014 (20/06/2014)
2.3473
2.3514
2.3449
2.3499
2.3474
Thursday 19 June 2014 (19/06/2014)
2.3539
2.3475
2.3450
2.3562
2.3506
Wednesday 18 June 2014 (18/06/2014)
2.3396
2.3539
2.3373
2.3547
2.3460
Tuesday 17 June 2014 (17/06/2014)
2.3413
2.3395
2.3363
2.3441
2.3402
Monday 16 June 2014 (16/06/2014)
2.3361
2.3422
2.3382
2.3407
2.3395
Friday 13 June 2014 (13/06/2014)
2.3265
2.3374
2.3319
2.3287
2.3303
Thursday 12 June 2014 (12/06/2014)
2.3013
2.3267
2.3011
2.3347
2.3179
Wednesday 11 June 2014 (11/06/2014)
2.3085
2.3011
2.3070
2.3105
2.3087
Tuesday 10 June 2014 (10/06/2014)
2.2940
2.3084
2.2931
2.3092
2.3011
Monday 9 June 2014 (09/06/2014)
2.2953
2.2940
2.2918
2.3015
2.2966
Friday 6 June 2014 (06/06/2014)
2.2847
2.2965
2.2899
2.2983
2.2941
Thursday 5 June 2014 (05/06/2014)
2.2742
2.2843
2.2717
2.2880
2.2799
Wednesday 4 June 2014 (04/06/2014)
2.2759
2.2741
2.2682
2.2821
2.2751
Tuesday 3 June 2014 (03/06/2014)
2.2826
2.2759
2.2728
2.2878
2.2803
Monday 2 June 2014 (02/06/2014)
2.2867
2.2825
2.2800
2.2904
2.2852

May

Friday 30 May 2014 (30/05/2014)
2.2913
2.2902
2.2839
2.2971
2.2905
Thursday 29 May 2014 (29/05/2014)
2.3073
2.2913
2.2951
2.2967
2.2959
Wednesday 28 May 2014 (28/05/2014)
2.3170
2.3075
2.3017
2.3140
2.3078
Tuesday 27 May 2014 (27/05/2014)
2.3065
2.3170
2.3050
2.3153
2.3102
Monday 26 May 2014 (26/05/2014)
2.3097
2.3067
2.3061
2.3085
2.3073
Friday 23 May 2014 (23/05/2014)
2.3165
2.3126
2.3117
2.3164
2.3141
Thursday 22 May 2014 (22/05/2014)
2.3070
2.3165
2.3101
2.3129
2.3115
Wednesday 21 May 2014 (21/05/2014)
2.3116
2.3071
2.3001
2.3123
2.3062
Tuesday 20 May 2014 (20/05/2014)
2.3319
2.3120
2.3096
2.3314
2.3205
Monday 19 May 2014 (19/05/2014)
2.3277
2.3319
2.3289
2.3323
2.3306
Friday 16 May 2014 (16/05/2014)
2.3311
2.3261
2.3236
2.3343
2.3290
Thursday 15 May 2014 (15/05/2014)
2.3491
2.3310
2.3341
2.3489
2.3415
Wednesday 14 May 2014 (14/05/2014)
2.3362
2.3491
2.3315
2.3504
2.3409
Tuesday 13 May 2014 (13/05/2014)
2.3261
2.3363
2.3269
2.3417
2.3343
Monday 12 May 2014 (12/05/2014)
2.3403
2.3258
2.3309
2.3309
2.3309
Friday 9 May 2014 (09/05/2014)
2.3375
2.3369
2.3298
2.3441
2.3370
Thursday 8 May 2014 (08/05/2014)
2.3419
2.3375
2.3318
2.3417
2.3367
Wednesday 7 May 2014 (07/05/2014)
2.3456
2.3421
2.3398
2.3465
2.3432
Tuesday 6 May 2014 (06/05/2014)
2.3446
2.3457
2.3440
2.3545
2.3493
Monday 5 May 2014 (05/05/2014)
2.3421
2.3451
2.3377
2.3468
2.3422
Friday 2 May 2014 (02/05/2014)
2.3281
2.3405
2.3259
2.3409
2.3334
Thursday 1 May 2014 (01/05/2014)
2.3198
2.3280
2.3206
2.3242
2.3224

April

Wednesday 30 April 2014 (30/04/2014)
2.3067
2.3198
2.3068
2.3215
2.3142
Tuesday 29 April 2014 (29/04/2014)
2.3022
2.3069
2.2973
2.3046
2.3010
Monday 28 April 2014 (28/04/2014)
2.3155
2.3018
2.2993
2.3190
2.3091
Friday 25 April 2014 (25/04/2014)
2.3106
2.3165
2.3097
2.3166
2.3131
Thursday 24 April 2014 (24/04/2014)
2.3240
2.3105
2.3123
2.3312
2.3218
Wednesday 23 April 2014 (23/04/2014)
2.3172
2.3243
2.3169
2.3224
2.3197
Tuesday 22 April 2014 (22/04/2014)
2.3135
2.3174
2.3112
2.3221
2.3166
Monday 21 April 2014 (21/04/2014)
2.3137
2.3126
2.3088
2.3208
2.3148
Friday 18 April 2014 (18/04/2014)
2.3189
2.3146
2.3186
2.3205
2.3195
Thursday 17 April 2014 (17/04/2014)
2.3188
2.3189
2.3178
2.3231
2.3204
Wednesday 16 April 2014 (16/04/2014)
2.3333
2.3185
2.3089
2.3353
2.3221
Tuesday 15 April 2014 (15/04/2014)
2.3454
2.3336
2.3279
2.3479
2.3379
Monday 14 April 2014 (14/04/2014)
2.3520
2.3454
2.3379
2.3473
2.3426
Friday 11 April 2014 (11/04/2014)
2.3476
2.3520
2.3340
2.3536
2.3438
Thursday 10 April 2014 (10/04/2014)
2.3461
2.3477
2.3465
2.3550
2.3507
Wednesday 9 April 2014 (09/04/2014)
2.3238
2.3461
2.3347
2.3326
2.3336
Tuesday 8 April 2014 (08/04/2014)
2.3181
2.3240
2.3166
2.3311
2.3238
Monday 7 April 2014 (07/04/2014)
2.3206
2.3181
2.3164
2.3254
2.3209
Friday 4 April 2014 (04/04/2014)
2.3106
2.3252
2.3085
2.3260
2.3173
Thursday 3 April 2014 (03/04/2014)
2.3137
2.3109
2.2997
2.3167
2.3082
Wednesday 2 April 2014 (02/04/2014)
2.3374
2.3145
2.3118
2.3322
2.3220
Tuesday 1 April 2014 (01/04/2014)
2.3392
2.3375
2.3375
2.3481
2.3428

March

Monday 31 March 2014 (31/03/2014)
2.3336
2.3385
2.3330
2.3405
2.3367
Friday 28 March 2014 (28/03/2014)
2.3373
2.3354
2.3318
2.3439
2.3378
Thursday 27 March 2014 (27/03/2014)
2.3129
2.3372
2.3184
2.3393
2.3288
Wednesday 26 March 2014 (26/03/2014)
2.3114
2.3128
2.3122
2.3219
2.3170
Tuesday 25 March 2014 (25/03/2014)
2.3052
2.3114
2.3019
2.3127
2.3073
Monday 24 March 2014 (24/03/2014)
2.3146
2.3064
2.3000
2.3135
2.3068
Friday 21 March 2014 (21/03/2014)
2.3077
2.3083
2.3061
2.3163
2.3112
Thursday 20 March 2014 (20/03/2014)
2.3187
2.3087
2.3069
2.3143
2.3106
Wednesday 19 March 2014 (19/03/2014)
2.3349
2.3195
2.3188
2.3309
2.3248
Tuesday 18 March 2014 (18/03/2014)
2.3118
2.3352
2.3067
2.3434
2.3251
Monday 17 March 2014 (17/03/2014)
2.2989
2.3118
2.3009
2.3184
2.3097
Friday 14 March 2014 (14/03/2014)
2.3055
2.2994
2.2994
2.3110
2.3052
Thursday 13 March 2014 (13/03/2014)
2.3010
2.3052
2.2976
2.3129
2.3052
Wednesday 12 March 2014 (12/03/2014)
2.2904
2.3015
2.2811
2.3018
2.2915
Tuesday 11 March 2014 (11/03/2014)
2.2988
2.2906
2.2986
2.2966
2.2976
Monday 10 March 2014 (10/03/2014)
2.2844
2.2996
2.2819
2.3009
2.2914
Friday 7 March 2014 (07/03/2014)
2.2855
2.2866
2.2819
2.2951
2.2885
Thursday 6 March 2014 (06/03/2014)
2.2656
2.2855
2.2695
2.2867
2.2781
Wednesday 5 March 2014 (05/03/2014)
2.2652
2.2656
2.2619
2.2715
2.2667
Tuesday 4 March 2014 (04/03/2014)
2.2687
2.2652
2.2641
2.2655
2.2648
Monday 3 March 2014 (03/03/2014)
2.2545
2.2685
2.2520
2.2640
2.2580

February

Friday 28 February 2014 (28/02/2014)
2.2563
2.2561
2.2556
2.2687
2.2622
Thursday 27 February 2014 (27/02/2014)
2.2435
2.2560
2.2403
2.2642
2.2522
Wednesday 26 February 2014 (26/02/2014)
2.2466
2.2437
2.2396
2.2511
2.2454
Tuesday 25 February 2014 (25/02/2014)
2.2460
2.2466
2.2395
2.2502
2.2449
Monday 24 February 2014 (24/02/2014)
2.2416
2.2457
2.2326
2.2502
2.2414
Friday 21 February 2014 (21/02/2014)
2.2462
2.2378
2.2283
2.2474
2.2379
Thursday 20 February 2014 (20/02/2014)
2.2350
2.2463
2.2276
2.2478
2.2377
Wednesday 19 February 2014 (19/02/2014)
2.2485
2.2352
2.2368
2.2552
2.2460
Tuesday 18 February 2014 (18/02/2014)
2.2641
2.2484
2.2467
2.2626
2.2546
Monday 17 February 2014 (17/02/2014)
2.2488
2.2638
2.2533
2.2545
2.2539
Friday 14 February 2014 (14/02/2014)
2.2486
2.2485
2.2460
2.2524
2.2492
Thursday 13 February 2014 (13/02/2014)
2.2257
2.2481
2.2386
2.2323
2.2354
Wednesday 12 February 2014 (12/02/2014)
2.2419
2.2259
2.2244
2.2563
2.2404
Tuesday 11 February 2014 (11/02/2014)
2.2332
2.2418
2.2321
2.2468
2.2394
Monday 10 February 2014 (10/02/2014)
2.2262
2.2333
2.2299
2.2269
2.2284
Friday 7 February 2014 (07/02/2014)
2.2283
2.2257
2.2176
2.2332
2.2254
Thursday 6 February 2014 (06/02/2014)
2.2210
2.2284
2.2197
2.2353
2.2275
Wednesday 5 February 2014 (05/02/2014)
2.2146
2.2210
2.2117
2.2292
2.2205
Tuesday 4 February 2014 (04/02/2014)
2.1994
2.2146
2.1909
2.2193
2.2051
Monday 3 February 2014 (03/02/2014)
2.1957
2.1994
2.1930
2.2096
2.2013

January

Friday 31 January 2014 (31/01/2014)
2.2113
2.1901
2.1878
2.2087
2.1982
Thursday 30 January 2014 (30/01/2014)
2.2170
2.2113
2.2058
2.2207
2.2132
Wednesday 29 January 2014 (29/01/2014)
2.2324
2.2170
2.2103
2.2407
2.2255
Tuesday 28 January 2014 (28/01/2014)
2.2135
2.2325
2.2195
2.2316
2.2255
Monday 27 January 2014 (27/01/2014)
2.2405
2.2135
2.2251
2.2279
2.2265
Friday 24 January 2014 (24/01/2014)
2.2324
2.2437
2.2213
2.2415
2.2314
Thursday 23 January 2014 (23/01/2014)
2.2294
2.2324
2.2266
2.2336
2.2301
Wednesday 22 January 2014 (22/01/2014)
2.2375
2.2294
2.2264
2.2445
2.2354
Tuesday 21 January 2014 (21/01/2014)
2.2269
2.2375
2.2272
2.2510
2.2391
Monday 20 January 2014 (20/01/2014)
2.2171
2.2267
2.2156
2.2230
2.2193
Friday 17 January 2014 (17/01/2014)
2.2568
2.2208
2.2160
2.2562
2.2361
Thursday 16 January 2014 (16/01/2014)
2.2589
2.2568
2.2520
2.2577
2.2548
Wednesday 15 January 2014 (15/01/2014)
2.2529
2.2589
2.2525
2.2646
2.2585
Tuesday 14 January 2014 (14/01/2014)
2.2742
2.2529
2.2667
2.2737
2.2702
Monday 13 January 2014 (13/01/2014)
2.2381
2.2742
2.2369
2.2798
2.2583
Friday 10 January 2014 (10/01/2014)
2.2238
2.2397
2.2212
2.2387
2.2300
Thursday 9 January 2014 (09/01/2014)
2.2229
2.2238
2.2210
2.2248
2.2229
Wednesday 8 January 2014 (08/01/2014)
2.2373
2.2230
2.2236
2.2385
2.2310
Tuesday 7 January 2014 (07/01/2014)
2.2408
2.2374
2.2314
2.2416
2.2365
Monday 6 January 2014 (06/01/2014)
2.2441
2.2408
2.2357
2.2425
2.2391
Friday 3 January 2014 (03/01/2014)
2.2289
2.2407
2.2260
2.2497
2.2378
Thursday 2 January 2014 (02/01/2014)
2.2108
2.2286
2.2041
2.2384
2.2213
Wednesday 1 January 2014 (01/01/2014)
2.2114
2.2102
2.2102
2.2147
2.2125