/

New Zealand Dollar-East Caribbean Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.3817, reached on 11/07/2014

The lowest level of 2014 was 2.0793 reached 08/12/2014

The average level of 2014 was 2.2426

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.1138
2.1039
2.1025
2.1184
2.1104
Tuesday 30 December 2014 (30/12/2014)
2.1033
2.1073
2.0978
2.1128
2.1053
Monday 29 December 2014 (29/12/2014)
2.0945
2.1094
2.0907
2.1096
2.1002
Friday 26 December 2014 (26/12/2014)
2.0879
2.0965
2.0865
2.0967
2.0916
Thursday 25 December 2014 (25/12/2014)
2.0843
2.0856
2.0841
2.0898
2.0869
Wednesday 24 December 2014 (24/12/2014)
2.0828
2.0803
2.0777
2.0881
2.0829
Tuesday 23 December 2014 (23/12/2014)
2.0863
2.0906
2.0838
2.0994
2.0916
Monday 22 December 2014 (22/12/2014)
2.0964
2.0933
2.0831
2.0990
2.0911
Friday 19 December 2014 (19/12/2014)
2.0948
2.0956
2.0937
2.1059
2.0998
Thursday 18 December 2014 (18/12/2014)
2.0777
2.0827
2.0739
2.0920
2.0830
Wednesday 17 December 2014 (17/12/2014)
2.1034
2.0997
2.0842
2.1101
2.0972
Tuesday 16 December 2014 (16/12/2014)
2.0888
2.0902
2.0854
2.1031
2.0943
Monday 15 December 2014 (15/12/2014)
2.0956
2.1005
2.0900
2.1073
2.0986
Friday 12 December 2014 (12/12/2014)
2.1075
2.1009
2.0964
2.1170
2.1067
Thursday 11 December 2014 (11/12/2014)
2.1148
2.1106
2.1097
2.1245
2.1171
Wednesday 10 December 2014 (10/12/2014)
2.0758
2.1061
2.0696
2.1094
2.0895
Tuesday 9 December 2014 (09/12/2014)
2.0691
2.0708
2.0568
2.0880
2.0724
Monday 8 December 2014 (08/12/2014)
2.0777
2.0582
2.0568
2.0793
2.0680
Friday 5 December 2014 (05/12/2014)
2.1026
2.0943
2.0867
2.1033
2.0950
Thursday 4 December 2014 (04/12/2014)
2.0954
2.1047
2.0886
2.1083
2.0985
Wednesday 3 December 2014 (03/12/2014)
2.1082
2.0900
2.0836
2.1089
2.0963
Tuesday 2 December 2014 (02/12/2014)
2.1258
2.1208
2.1145
2.1305
2.1225
Monday 1 December 2014 (01/12/2014)
2.1069
2.1073
2.1019
2.1154
2.1086

November

Friday 28 November 2014 (28/11/2014)
2.1217
2.1260
2.1151
2.1345
2.1248
Thursday 27 November 2014 (27/11/2014)
2.1267
2.1308
2.1225
2.1378
2.1302
Wednesday 26 November 2014 (26/11/2014)
2.1111
2.1170
2.1048
2.1214
2.1131
Tuesday 25 November 2014 (25/11/2014)
2.1209
2.1077
2.1015
2.1231
2.1123
Monday 24 November 2014 (24/11/2014)
2.1293
2.1148
2.1124
2.1343
2.1233
Friday 21 November 2014 (21/11/2014)
2.1251
2.1345
2.1228
2.1477
2.1352
Thursday 20 November 2014 (20/11/2014)
2.1221
2.1233
2.1136
2.1245
2.1191
Wednesday 19 November 2014 (19/11/2014)
2.1391
2.1142
2.1117
2.1383
2.1250
Tuesday 18 November 2014 (18/11/2014)
2.1366
2.1410
2.1355
2.1522
2.1438
Monday 17 November 2014 (17/11/2014)
2.1357
2.1437
2.1383
2.1473
2.1428
Friday 14 November 2014 (14/11/2014)
2.1290
2.1388
2.1211
2.1434
2.1323
Thursday 13 November 2014 (13/11/2014)
2.1250
2.1383
2.1186
2.1430
2.1308
Wednesday 12 November 2014 (12/11/2014)
2.1059
2.1438
2.1050
2.1463
2.1256
Tuesday 11 November 2014 (11/11/2014)
2.0916
2.0955
2.0841
2.1044
2.0943
Monday 10 November 2014 (10/11/2014)
2.0975
2.0957
2.0949
2.1095
2.1022
Friday 7 November 2014 (07/11/2014)
2.0781
2.0868
2.0704
2.0934
2.0819
Thursday 6 November 2014 (06/11/2014)
2.0873
2.0955
2.0718
2.0992
2.0855
Wednesday 5 November 2014 (05/11/2014)
2.0997
2.0916
2.0823
2.1168
2.0995
Tuesday 4 November 2014 (04/11/2014)
2.0855
2.0969
2.0831
2.0989
2.0910
Monday 3 November 2014 (03/11/2014)
2.0977
2.0840
2.0796
2.1019
2.0907

October

Friday 31 October 2014 (31/10/2014)
2.1175
2.1040
2.0994
2.1276
2.1135
Thursday 30 October 2014 (30/10/2014)
2.1038
2.1156
2.0983
2.1163
2.1073
Wednesday 29 October 2014 (29/10/2014)
2.1396
2.1234
2.1155
2.1524
2.1340
Tuesday 28 October 2014 (28/10/2014)
2.1316
2.1370
2.1291
2.1410
2.1350
Monday 27 October 2014 (27/10/2014)
2.1205
2.1276
2.1180
2.1280
2.1230
Friday 24 October 2014 (24/10/2014)
2.1117
2.1126
2.1041
2.1209
2.1125
Thursday 23 October 2014 (23/10/2014)
2.1407
2.1152
2.1116
2.1407
2.1262
Wednesday 22 October 2014 (22/10/2014)
2.1499
2.1491
2.1461
2.1656
2.1559
Tuesday 21 October 2014 (21/10/2014)
2.1502
2.1565
2.1486
2.1660
2.1573
Monday 20 October 2014 (20/10/2014)
2.1388
2.1418
2.1379
2.1477
2.1428
Friday 17 October 2014 (17/10/2014)
2.1487
2.1368
2.1299
2.1527
2.1413
Thursday 16 October 2014 (16/10/2014)
2.1512
2.1356
2.1302
2.1592
2.1447
Wednesday 15 October 2014 (15/10/2014)
2.1162
2.1402
2.1071
2.1481
2.1276
Tuesday 14 October 2014 (14/10/2014)
2.1278
2.1389
2.1220
2.1442
2.1331
Monday 13 October 2014 (13/10/2014)
2.1145
2.1327
2.1054
2.1343
2.1198
Friday 10 October 2014 (10/10/2014)
2.1239
2.1138
2.1141
2.1286
2.1213
Thursday 9 October 2014 (09/10/2014)
2.1342
2.1287
2.1251
2.1459
2.1355
Wednesday 8 October 2014 (08/10/2014)
2.1133
2.1226
2.1053
2.1248
2.1150
Tuesday 7 October 2014 (07/10/2014)
2.1155
2.1115
2.1064
2.1203
2.1134
Monday 6 October 2014 (06/10/2014)
2.0983
2.1028
2.0856
2.1077
2.0967
Friday 3 October 2014 (03/10/2014)
2.1339
2.1189
2.1140
2.1352
2.1246
Thursday 2 October 2014 (02/10/2014)
2.1028
2.1396
2.0980
2.1430
2.1205
Wednesday 1 October 2014 (01/10/2014)
2.1082
2.1059
2.0988
2.1179
2.1084

September

Tuesday 30 September 2014 (30/09/2014)
2.0959
2.1111
2.0916
2.1106
2.1011
Monday 29 September 2014 (29/09/2014)
2.1245
2.0968
2.0831
2.1283
2.1057
Friday 26 September 2014 (26/09/2014)
2.1416
2.1342
2.1306
2.1483
2.1394
Thursday 25 September 2014 (25/09/2014)
2.1884
2.1412
2.1487
2.1802
2.1645
Wednesday 24 September 2014 (24/09/2014)
2.1711
2.1884
2.1739
2.1863
2.1801
Tuesday 23 September 2014 (23/09/2014)
2.1880
2.1712
2.1686
2.1965
2.1825
Monday 22 September 2014 (22/09/2014)
2.2190
2.1881
2.2007
2.2061
2.2034
Friday 19 September 2014 (19/09/2014)
2.1829
2.2157
2.1826
2.1925
2.1876
Thursday 18 September 2014 (18/09/2014)
2.1835
2.1829
2.1720
2.1898
2.1809
Wednesday 17 September 2014 (17/09/2014)
2.2080
2.1835
2.1806
2.2097
2.1951
Tuesday 16 September 2014 (16/09/2014)
2.2079
2.2081
2.2021
2.2125
2.2073
Monday 15 September 2014 (15/09/2014)
2.1954
2.2079
2.1947
2.2085
2.2016
Friday 12 September 2014 (12/09/2014)
2.2051
2.1976
2.1954
2.2082
2.2018
Thursday 11 September 2014 (11/09/2014)
2.2119
2.2051
2.2013
2.2129
2.2071
Wednesday 10 September 2014 (10/09/2014)
2.2253
2.2094
2.2083
2.2278
2.2180
Tuesday 9 September 2014 (09/09/2014)
2.2503
2.2253
2.2381
2.2363
2.2372
Monday 8 September 2014 (08/09/2014)
2.2615
2.2502
2.2531
2.2619
2.2575
Friday 5 September 2014 (05/09/2014)
2.2609
2.2448
2.2549
2.2483
2.2516
Thursday 4 September 2014 (04/09/2014)
2.2500
2.2608
2.2471
2.2609
2.2540
Wednesday 3 September 2014 (03/09/2014)
2.2650
2.2501
2.2593
2.2505
2.2549
Tuesday 2 September 2014 (02/09/2014)
2.2598
2.2648
2.2546
2.2629
2.2587
Monday 1 September 2014 (01/09/2014)
2.2540
2.2597
2.2540
2.2609
2.2574

August

Friday 29 August 2014 (29/08/2014)
2.2624
2.2550
2.2547
2.2637
2.2592
Thursday 28 August 2014 (28/08/2014)
2.2564
2.2624
2.2588
2.2619
2.2604
Wednesday 27 August 2014 (27/08/2014)
2.2535
2.2564
2.2522
2.2605
2.2564
Tuesday 26 August 2014 (26/08/2014)
2.2487
2.2536
2.2439
2.2514
2.2476
Monday 25 August 2014 (25/08/2014)
2.2706
2.2487
2.2507
2.2678
2.2593
Friday 22 August 2014 (22/08/2014)
2.2717
2.2684
2.2665
2.2734
2.2699
Thursday 21 August 2014 (21/08/2014)
2.2641
2.2715
2.2592
2.2721
2.2657
Wednesday 20 August 2014 (20/08/2014)
2.2871
2.2642
2.2741
2.2771
2.2756
Tuesday 19 August 2014 (19/08/2014)
2.2879
2.2871
2.2753
2.2966
2.2859
Monday 18 August 2014 (18/08/2014)
2.2853
2.2879
2.2847
2.2895
2.2871
Friday 15 August 2014 (15/08/2014)
2.2922
2.2898
2.2865
2.2938
2.2902
Thursday 14 August 2014 (14/08/2014)
2.3001
2.2920
2.2987
2.2969
2.2978
Wednesday 13 August 2014 (13/08/2014)
2.2735
2.2998
2.2713
2.2988
2.2850
Tuesday 12 August 2014 (12/08/2014)
2.2828
2.2734
2.2732
2.2841
2.2786
Monday 11 August 2014 (11/08/2014)
2.2914
2.2829
2.2883
2.2885
2.2884
Friday 8 August 2014 (08/08/2014)
2.2926
2.2914
2.2836
2.2953
2.2895
Thursday 7 August 2014 (07/08/2014)
2.2924
2.2921
2.2866
2.2946
2.2906
Wednesday 6 August 2014 (06/08/2014)
2.2833
2.2924
2.2751
2.2937
2.2844
Tuesday 5 August 2014 (05/08/2014)
2.2966
2.2833
2.2817
2.3001
2.2909
Monday 4 August 2014 (04/08/2014)
2.3040
2.2967
2.3022
2.3011
2.3017
Friday 1 August 2014 (01/08/2014)
2.2991
2.3073
2.2962
2.3085
2.3024

July

Thursday 31 July 2014 (31/07/2014)
2.2971
2.2992
2.2954
2.2995
2.2975
Wednesday 30 July 2014 (30/07/2014)
2.3025
2.2971
2.2971
2.3010
2.2991
Tuesday 29 July 2014 (29/07/2014)
2.3078
2.3022
2.2977
2.3102
2.3040
Monday 28 July 2014 (28/07/2014)
2.3113
2.3078
2.3041
2.3112
2.3076
Friday 25 July 2014 (25/07/2014)
2.3215
2.3114
2.3134
2.3183
2.3159
Thursday 24 July 2014 (24/07/2014)
2.3528
2.3219
2.3171
2.3489
2.3330
Wednesday 23 July 2014 (23/07/2014)
2.3413
2.3525
2.3387
2.3546
2.3466
Tuesday 22 July 2014 (22/07/2014)
2.3476
2.3413
2.3408
2.3481
2.3445
Monday 21 July 2014 (21/07/2014)
2.3492
2.3473
2.3462
2.3547
2.3505
Friday 18 July 2014 (18/07/2014)
2.3461
2.3475
2.3416
2.3484
2.3450
Thursday 17 July 2014 (17/07/2014)
2.3524
2.3460
2.3442
2.3569
2.3505
Wednesday 16 July 2014 (16/07/2014)
2.3592
2.3525
2.3469
2.3603
2.3536
Tuesday 15 July 2014 (15/07/2014)
2.3828
2.3595
2.3589
2.3805
2.3697
Monday 14 July 2014 (14/07/2014)
2.3797
2.3826
2.3775
2.3861
2.3818
Friday 11 July 2014 (11/07/2014)
2.3861
2.3825
2.3817
2.3839
2.3828
Thursday 10 July 2014 (10/07/2014)
2.3794
2.3863
2.3810
2.3839
2.3825
Wednesday 9 July 2014 (09/07/2014)
2.3737
2.3794
2.3714
2.3833
2.3773
Tuesday 8 July 2014 (08/07/2014)
2.3678
2.3740
2.3615
2.3822
2.3718
Monday 7 July 2014 (07/07/2014)
2.3605
2.3676
2.3550
2.3702
2.3626
Friday 4 July 2014 (04/07/2014)
2.3646
2.3608
2.3580
2.3649
2.3614
Thursday 3 July 2014 (03/07/2014)
2.3667
2.3647
2.3564
2.3733
2.3648
Wednesday 2 July 2014 (02/07/2014)
2.3633
2.3668
2.3618
2.3638
2.3628
Tuesday 1 July 2014 (01/07/2014)
2.3547
2.3632
2.3580
2.3601
2.3590

June

Monday 30 June 2014 (30/06/2014)
2.3702
2.3548
2.3518
2.3706
2.3612
Friday 27 June 2014 (27/06/2014)
2.3647
2.3687
2.3632
2.3685
2.3658
Thursday 26 June 2014 (26/06/2014)
2.3587
2.3651
2.3562
2.3689
2.3626
Wednesday 25 June 2014 (25/06/2014)
2.3472
2.3590
2.3451
2.3601
2.3526
Tuesday 24 June 2014 (24/06/2014)
2.3510
2.3476
2.3459
2.3576
2.3518
Monday 23 June 2014 (23/06/2014)
2.3523
2.3510
2.3496
2.3596
2.3546
Friday 20 June 2014 (20/06/2014)
2.3473
2.3514
2.3449
2.3499
2.3474
Thursday 19 June 2014 (19/06/2014)
2.3539
2.3475
2.3450
2.3562
2.3506
Wednesday 18 June 2014 (18/06/2014)
2.3396
2.3539
2.3373
2.3547
2.3460
Tuesday 17 June 2014 (17/06/2014)
2.3413
2.3395
2.3363
2.3441
2.3402
Monday 16 June 2014 (16/06/2014)
2.3361
2.3422
2.3382
2.3407
2.3395
Friday 13 June 2014 (13/06/2014)
2.3265
2.3374
2.3319
2.3287
2.3303
Thursday 12 June 2014 (12/06/2014)
2.3013
2.3267
2.3011
2.3347
2.3179
Wednesday 11 June 2014 (11/06/2014)
2.3085
2.3011
2.3070
2.3105
2.3087
Tuesday 10 June 2014 (10/06/2014)
2.2940
2.3084
2.2931
2.3092
2.3011
Monday 9 June 2014 (09/06/2014)
2.2953
2.2940
2.2918
2.3015
2.2966
Friday 6 June 2014 (06/06/2014)
2.2847
2.2965
2.2899
2.2983
2.2941
Thursday 5 June 2014 (05/06/2014)
2.2742
2.2843
2.2717
2.2880
2.2799
Wednesday 4 June 2014 (04/06/2014)
2.2759
2.2741
2.2682
2.2821
2.2751
Tuesday 3 June 2014 (03/06/2014)
2.2826
2.2759
2.2728
2.2878
2.2803
Monday 2 June 2014 (02/06/2014)
2.2867
2.2825
2.2800
2.2904
2.2852

May

Friday 30 May 2014 (30/05/2014)
2.2913
2.2902
2.2839
2.2971
2.2905
Thursday 29 May 2014 (29/05/2014)
2.3073
2.2913
2.2951
2.2967
2.2959
Wednesday 28 May 2014 (28/05/2014)
2.3170
2.3075
2.3017
2.3140
2.3078
Tuesday 27 May 2014 (27/05/2014)
2.3065
2.3170
2.3050
2.3153
2.3102
Monday 26 May 2014 (26/05/2014)
2.3097
2.3067
2.3061
2.3085
2.3073
Friday 23 May 2014 (23/05/2014)
2.3165
2.3126
2.3117
2.3164
2.3141
Thursday 22 May 2014 (22/05/2014)
2.3070
2.3165
2.3101
2.3129
2.3115
Wednesday 21 May 2014 (21/05/2014)
2.3116
2.3071
2.3001
2.3123
2.3062
Tuesday 20 May 2014 (20/05/2014)
2.3319
2.3120
2.3096
2.3314
2.3205
Monday 19 May 2014 (19/05/2014)
2.3277
2.3319
2.3289
2.3323
2.3306
Friday 16 May 2014 (16/05/2014)
2.3311
2.3261
2.3236
2.3343
2.3290
Thursday 15 May 2014 (15/05/2014)
2.3491
2.3310
2.3341
2.3489
2.3415
Wednesday 14 May 2014 (14/05/2014)
2.3362
2.3491
2.3315
2.3504
2.3409
Tuesday 13 May 2014 (13/05/2014)
2.3261
2.3363
2.3269
2.3417
2.3343
Monday 12 May 2014 (12/05/2014)
2.3403
2.3258
2.3309
2.3309
2.3309
Friday 9 May 2014 (09/05/2014)
2.3375
2.3369
2.3298
2.3441
2.3370
Thursday 8 May 2014 (08/05/2014)
2.3419
2.3375
2.3318
2.3417
2.3367
Wednesday 7 May 2014 (07/05/2014)
2.3456
2.3421
2.3398
2.3465
2.3432
Tuesday 6 May 2014 (06/05/2014)
2.3446
2.3457
2.3440
2.3545
2.3493
Monday 5 May 2014 (05/05/2014)
2.3421
2.3451
2.3377
2.3468
2.3422
Friday 2 May 2014 (02/05/2014)
2.3281
2.3405
2.3259
2.3409
2.3334
Thursday 1 May 2014 (01/05/2014)
2.3198
2.3280
2.3206
2.3242
2.3224

April

Wednesday 30 April 2014 (30/04/2014)
2.3067
2.3198
2.3068
2.3215
2.3142
Tuesday 29 April 2014 (29/04/2014)
2.3022
2.3069
2.2973
2.3046
2.3010
Monday 28 April 2014 (28/04/2014)
2.3155
2.3018
2.2993
2.3190
2.3091
Friday 25 April 2014 (25/04/2014)
2.3106
2.3165
2.3097
2.3166
2.3131
Thursday 24 April 2014 (24/04/2014)
2.3240
2.3105
2.3123
2.3312
2.3218
Wednesday 23 April 2014 (23/04/2014)
2.3172
2.3243
2.3169
2.3224
2.3197
Tuesday 22 April 2014 (22/04/2014)
2.3135
2.3174
2.3112
2.3221
2.3166
Monday 21 April 2014 (21/04/2014)
2.3137
2.3126
2.3088
2.3208
2.3148
Friday 18 April 2014 (18/04/2014)
2.3189
2.3146
2.3186
2.3205
2.3195
Thursday 17 April 2014 (17/04/2014)
2.3188
2.3189
2.3178
2.3231
2.3204
Wednesday 16 April 2014 (16/04/2014)
2.3333
2.3185
2.3089
2.3353
2.3221
Tuesday 15 April 2014 (15/04/2014)
2.3454
2.3336
2.3279
2.3479
2.3379
Monday 14 April 2014 (14/04/2014)
2.3520
2.3454
2.3379
2.3473
2.3426
Friday 11 April 2014 (11/04/2014)
2.3476
2.3520
2.3340
2.3536
2.3438
Thursday 10 April 2014 (10/04/2014)
2.3461
2.3477
2.3465
2.3550
2.3507
Wednesday 9 April 2014 (09/04/2014)
2.3238
2.3461
2.3347
2.3326
2.3336
Tuesday 8 April 2014 (08/04/2014)
2.3181
2.3240
2.3166
2.3311
2.3238
Monday 7 April 2014 (07/04/2014)
2.3206
2.3181
2.3164
2.3254
2.3209
Friday 4 April 2014 (04/04/2014)
2.3106
2.3252
2.3085
2.3260
2.3173
Thursday 3 April 2014 (03/04/2014)
2.3137
2.3109
2.2997
2.3167
2.3082
Wednesday 2 April 2014 (02/04/2014)
2.3374
2.3145
2.3118
2.3322
2.3220
Tuesday 1 April 2014 (01/04/2014)
2.3392
2.3375
2.3375
2.3481
2.3428

March

Monday 31 March 2014 (31/03/2014)
2.3336
2.3385
2.3330
2.3405
2.3367
Friday 28 March 2014 (28/03/2014)
2.3373
2.3354
2.3318
2.3439
2.3378
Thursday 27 March 2014 (27/03/2014)
2.3129
2.3372
2.3184
2.3393
2.3288
Wednesday 26 March 2014 (26/03/2014)
2.3114
2.3128
2.3122
2.3219
2.3170
Tuesday 25 March 2014 (25/03/2014)
2.3052
2.3114
2.3019
2.3127
2.3073
Monday 24 March 2014 (24/03/2014)
2.3146
2.3064
2.3000
2.3135
2.3068
Friday 21 March 2014 (21/03/2014)
2.3077
2.3083
2.3061
2.3163
2.3112
Thursday 20 March 2014 (20/03/2014)
2.3187
2.3087
2.3069
2.3143
2.3106
Wednesday 19 March 2014 (19/03/2014)
2.3349
2.3195
2.3188
2.3309
2.3248
Tuesday 18 March 2014 (18/03/2014)
2.3118
2.3352
2.3067
2.3434
2.3251
Monday 17 March 2014 (17/03/2014)
2.2989
2.3118
2.3009
2.3184
2.3097
Friday 14 March 2014 (14/03/2014)
2.3055
2.2994
2.2994
2.3110
2.3052
Thursday 13 March 2014 (13/03/2014)
2.3010
2.3052
2.2976
2.3129
2.3052
Wednesday 12 March 2014 (12/03/2014)
2.2904
2.3015
2.2811
2.3018
2.2915
Tuesday 11 March 2014 (11/03/2014)
2.2988
2.2906
2.2986
2.2966
2.2976
Monday 10 March 2014 (10/03/2014)
2.2844
2.2996
2.2819
2.3009
2.2914
Friday 7 March 2014 (07/03/2014)
2.2855
2.2866
2.2819
2.2951
2.2885
Thursday 6 March 2014 (06/03/2014)
2.2656
2.2855
2.2695
2.2867
2.2781
Wednesday 5 March 2014 (05/03/2014)
2.2652
2.2656
2.2619
2.2715
2.2667
Tuesday 4 March 2014 (04/03/2014)
2.2687
2.2652
2.2641
2.2655
2.2648
Monday 3 March 2014 (03/03/2014)
2.2545
2.2685
2.2520
2.2640
2.2580

February

Friday 28 February 2014 (28/02/2014)
2.2563
2.2561
2.2556
2.2687
2.2622
Thursday 27 February 2014 (27/02/2014)
2.2435
2.2560
2.2403
2.2642
2.2522
Wednesday 26 February 2014 (26/02/2014)
2.2466
2.2437
2.2396
2.2511
2.2454
Tuesday 25 February 2014 (25/02/2014)
2.2460
2.2466
2.2395
2.2502
2.2449
Monday 24 February 2014 (24/02/2014)
2.2416
2.2457
2.2326
2.2502
2.2414
Friday 21 February 2014 (21/02/2014)
2.2462
2.2378
2.2283
2.2474
2.2379
Thursday 20 February 2014 (20/02/2014)
2.2350
2.2463
2.2276
2.2478
2.2377
Wednesday 19 February 2014 (19/02/2014)
2.2485
2.2352
2.2368
2.2552
2.2460
Tuesday 18 February 2014 (18/02/2014)
2.2641
2.2484
2.2467
2.2626
2.2546
Monday 17 February 2014 (17/02/2014)
2.2488
2.2638
2.2533
2.2545
2.2539
Friday 14 February 2014 (14/02/2014)
2.2486
2.2485
2.2460
2.2524
2.2492
Thursday 13 February 2014 (13/02/2014)
2.2257
2.2481
2.2386
2.2323
2.2354
Wednesday 12 February 2014 (12/02/2014)
2.2419
2.2259
2.2244
2.2563
2.2404
Tuesday 11 February 2014 (11/02/2014)
2.2332
2.2418
2.2321
2.2468
2.2394
Monday 10 February 2014 (10/02/2014)
2.2262
2.2333
2.2299
2.2269
2.2284
Friday 7 February 2014 (07/02/2014)
2.2283
2.2257
2.2176
2.2332
2.2254
Thursday 6 February 2014 (06/02/2014)
2.2210
2.2284
2.2197
2.2353
2.2275
Wednesday 5 February 2014 (05/02/2014)
2.2146
2.2210
2.2117
2.2292
2.2205
Tuesday 4 February 2014 (04/02/2014)
2.1994
2.2146
2.1909
2.2193
2.2051
Monday 3 February 2014 (03/02/2014)
2.1957
2.1994
2.1930
2.2096
2.2013

January

Friday 31 January 2014 (31/01/2014)
2.2113
2.1901
2.1878
2.2087
2.1982
Thursday 30 January 2014 (30/01/2014)
2.2170
2.2113
2.2058
2.2207
2.2132
Wednesday 29 January 2014 (29/01/2014)
2.2324
2.2170
2.2103
2.2407
2.2255
Tuesday 28 January 2014 (28/01/2014)
2.2135
2.2325
2.2195
2.2316
2.2255
Monday 27 January 2014 (27/01/2014)
2.2405
2.2135
2.2251
2.2279
2.2265
Friday 24 January 2014 (24/01/2014)
2.2324
2.2437
2.2213
2.2415
2.2314
Thursday 23 January 2014 (23/01/2014)
2.2294
2.2324
2.2266
2.2336
2.2301
Wednesday 22 January 2014 (22/01/2014)
2.2375
2.2294
2.2264
2.2445
2.2354
Tuesday 21 January 2014 (21/01/2014)
2.2269
2.2375
2.2272
2.2510
2.2391
Monday 20 January 2014 (20/01/2014)
2.2171
2.2267
2.2156
2.2230
2.2193
Friday 17 January 2014 (17/01/2014)
2.2568
2.2208
2.2160
2.2562
2.2361
Thursday 16 January 2014 (16/01/2014)
2.2589
2.2568
2.2520
2.2577
2.2548
Wednesday 15 January 2014 (15/01/2014)
2.2529
2.2589
2.2525
2.2646
2.2585
Tuesday 14 January 2014 (14/01/2014)
2.2742
2.2529
2.2667
2.2737
2.2702
Monday 13 January 2014 (13/01/2014)
2.2381
2.2742
2.2369
2.2798
2.2583
Friday 10 January 2014 (10/01/2014)
2.2238
2.2397
2.2212
2.2387
2.2300
Thursday 9 January 2014 (09/01/2014)
2.2229
2.2238
2.2210
2.2248
2.2229
Wednesday 8 January 2014 (08/01/2014)
2.2373
2.2230
2.2236
2.2385
2.2310
Tuesday 7 January 2014 (07/01/2014)
2.2408
2.2374
2.2314
2.2416
2.2365
Monday 6 January 2014 (06/01/2014)
2.2441
2.2408
2.2357
2.2425
2.2391
Friday 3 January 2014 (03/01/2014)
2.2289
2.2407
2.2260
2.2497
2.2378
Thursday 2 January 2014 (02/01/2014)
2.2108
2.2286
2.2041
2.2384
2.2213
Wednesday 1 January 2014 (01/01/2014)
2.2114
2.2102
2.2102
2.2147
2.2125