New Zealand Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.3136 on 12/04/2013

Lowest exchange rate of 2013: 2.0871 on 05/08/2013

Average exchange rate of 2013: 2.2149

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2120
2.2115
2.2091
2.2212
2.2151
Monday 30 December 2013 (30/12/2013)
2.1923
2.2120
2.1927
2.2054
2.1990
Friday 27 December 2013 (27/12/2013)
2.1969
2.1955
2.1856
2.1997
2.1926
Thursday 26 December 2013 (26/12/2013)
2.2102
2.1968
2.1921
2.2110
2.2016
Wednesday 25 December 2013 (25/12/2013)
2.2065
2.2102
2.2066
2.2112
2.2089
Tuesday 24 December 2013 (24/12/2013)
2.2131
2.2065
2.2044
2.2147
2.2096
Monday 23 December 2013 (23/12/2013)
2.2205
2.2130
2.2102
2.2187
2.2144
Friday 20 December 2013 (20/12/2013)
2.2137
2.2158
2.2082
2.2207
2.2145
Thursday 19 December 2013 (19/12/2013)
2.2039
2.2138
2.2054
2.2144
2.2099
Wednesday 18 December 2013 (18/12/2013)
2.2362
2.2039
2.1966
2.2370
2.2168
Tuesday 17 December 2013 (17/12/2013)
2.2301
2.2360
2.2275
2.2408
2.2341
Monday 16 December 2013 (16/12/2013)
2.2363
2.2302
2.2278
2.2366
2.2322
Friday 13 December 2013 (13/12/2013)
2.2309
2.2368
2.2147
2.2410
2.2278
Thursday 12 December 2013 (12/12/2013)
2.2384
2.2309
2.2328
2.2429
2.2378
Wednesday 11 December 2013 (11/12/2013)
2.2401
2.2381
2.2271
2.2428
2.2349
Tuesday 10 December 2013 (10/12/2013)
2.2231
2.2401
2.2310
2.2348
2.2329
Monday 9 December 2013 (09/12/2013)
2.2367
2.2232
2.2204
2.2451
2.2328
Friday 6 December 2013 (06/12/2013)
2.2253
2.2360
2.2073
2.2386
2.2229
Thursday 5 December 2013 (05/12/2013)
2.2138
2.2254
2.2059
2.2264
2.2161
Wednesday 4 December 2013 (04/12/2013)
2.2257
2.2136
2.2064
2.2257
2.2161
Tuesday 3 December 2013 (03/12/2013)
2.2154
2.2256
2.2057
2.2253
2.2155
Monday 2 December 2013 (02/12/2013)
2.1955
2.2150
2.1954
2.2126
2.2040

November

Friday 29 November 2013 (29/11/2013)
2.1873
2.1922
2.1801
2.1989
2.1895
Thursday 28 November 2013 (28/11/2013)
2.1898
2.1873
2.1810
2.1973
2.1891
Wednesday 27 November 2013 (27/11/2013)
2.2082
2.1897
2.1808
2.2098
2.1953
Tuesday 26 November 2013 (26/11/2013)
2.2264
2.2078
2.2126
2.2323
2.2224
Monday 25 November 2013 (25/11/2013)
2.2040
2.2264
2.2071
2.2222
2.2146
Friday 22 November 2013 (22/11/2013)
2.2044
2.2078
2.1935
2.2126
2.2031
Thursday 21 November 2013 (21/11/2013)
2.2344
2.2046
2.2048
2.2342
2.2195
Wednesday 20 November 2013 (20/11/2013)
2.2547
2.2344
2.2331
2.2631
2.2481
Tuesday 19 November 2013 (19/11/2013)
2.2516
2.2548
2.2439
2.2581
2.2510
Monday 18 November 2013 (18/11/2013)
2.2450
2.2513
2.2500
2.2611
2.2555
Friday 15 November 2013 (15/11/2013)
2.2342
2.2438
2.2319
2.2445
2.2382
Thursday 14 November 2013 (14/11/2013)
2.2105
2.2344
2.2239
2.2332
2.2286
Wednesday 13 November 2013 (13/11/2013)
2.2281
2.2107
2.2176
2.2245
2.2210
Tuesday 12 November 2013 (12/11/2013)
2.2320
2.2280
2.2220
2.2399
2.2309
Monday 11 November 2013 (11/11/2013)
2.2411
2.2318
2.2358
2.2369
2.2364
Friday 8 November 2013 (08/11/2013)
2.2470
2.2359
2.2351
2.2570
2.2460
Thursday 7 November 2013 (07/11/2013)
2.2598
2.2470
2.2414
2.2681
2.2547
Wednesday 6 November 2013 (06/11/2013)
2.2365
2.2597
2.2459
2.2555
2.2507
Tuesday 5 November 2013 (05/11/2013)
2.2306
2.2365
2.2277
2.2350
2.2313
Monday 4 November 2013 (04/11/2013)
2.2440
2.2304
2.2399
2.2394
2.2397
Friday 1 November 2013 (01/11/2013)
2.2292
2.2475
2.2259
2.2484
2.2372

October

Thursday 31 October 2013 (31/10/2013)
2.2322
2.2300
2.2239
2.2416
2.2327
Wednesday 30 October 2013 (30/10/2013)
2.2335
2.2325
2.2227
2.2354
2.2290
Tuesday 29 October 2013 (29/10/2013)
2.2468
2.2338
2.2397
2.2373
2.2385
Monday 28 October 2013 (28/10/2013)
2.2390
2.2462
2.2366
2.2490
2.2428
Friday 25 October 2013 (25/10/2013)
2.2511
2.2381
2.2359
2.2530
2.2445
Thursday 24 October 2013 (24/10/2013)
2.2759
2.2510
2.2552
2.2763
2.2657
Wednesday 23 October 2013 (23/10/2013)
2.2839
2.2758
2.2666
2.2861
2.2763
Tuesday 22 October 2013 (22/10/2013)
2.2841
2.2837
2.2801
2.2955
2.2878
Monday 21 October 2013 (21/10/2013)
2.2893
2.2839
2.2814
2.2940
2.2877
Friday 18 October 2013 (18/10/2013)
2.2600
2.2950
2.2799
2.2683
2.2741
Thursday 17 October 2013 (17/10/2013)
2.2793
2.2603
2.2643
2.2782
2.2713
Wednesday 16 October 2013 (16/10/2013)
2.2585
2.2800
2.2577
2.2857
2.2717
Tuesday 15 October 2013 (15/10/2013)
2.2545
2.2596
2.2527
2.2721
2.2624
Monday 14 October 2013 (14/10/2013)
2.2424
2.2543
2.2413
2.2607
2.2510
Friday 11 October 2013 (11/10/2013)
2.2355
2.2494
2.2324
2.2553
2.2438
Thursday 10 October 2013 (10/10/2013)
2.2637
2.2353
2.2471
2.2447
2.2459
Wednesday 9 October 2013 (09/10/2013)
2.2404
2.2636
2.2384
2.2700
2.2542
Tuesday 8 October 2013 (08/10/2013)
2.2349
2.2402
2.2354
2.2447
2.2401
Monday 7 October 2013 (07/10/2013)
2.2650
2.2352
2.2430
2.2504
2.2467
Friday 4 October 2013 (04/10/2013)
2.2496
2.2665
2.2456
2.2687
2.2572
Thursday 3 October 2013 (03/10/2013)
2.2437
2.2492
2.2357
2.2473
2.2415
Wednesday 2 October 2013 (02/10/2013)
2.2339
2.2437
2.2144
2.2439
2.2292
Tuesday 1 October 2013 (01/10/2013)
2.2384
2.2341
2.2239
2.2411
2.2325

September

Monday 30 September 2013 (30/09/2013)
2.2206
2.2385
2.2288
2.2339
2.2313
Friday 27 September 2013 (27/09/2013)
2.2434
2.2195
2.2208
2.2407
2.2308
Thursday 26 September 2013 (26/09/2013)
2.2131
2.2437
2.2243
2.2359
2.2301
Wednesday 25 September 2013 (25/09/2013)
2.2402
2.2131
2.2178
2.2353
2.2265
Tuesday 24 September 2013 (24/09/2013)
2.2571
2.2402
2.2366
2.2595
2.2481
Monday 23 September 2013 (23/09/2013)
2.2584
2.2570
2.2562
2.2615
2.2588
Friday 20 September 2013 (20/09/2013)
2.2764
2.2633
2.2744
2.2682
2.2713
Thursday 19 September 2013 (19/09/2013)
2.2263
2.2770
2.2498
2.2545
2.2521
Wednesday 18 September 2013 (18/09/2013)
2.2241
2.2260
2.2063
2.2328
2.2195
Tuesday 17 September 2013 (17/09/2013)
2.2128
2.2241
2.2094
2.2274
2.2184
Monday 16 September 2013 (16/09/2013)
2.1991
2.2129
2.2082
2.2021
2.2052
Friday 13 September 2013 (13/09/2013)
2.2005
2.1843
2.1860
2.1988
2.1924
Thursday 12 September 2013 (12/09/2013)
2.1713
2.2003
2.1832
2.1925
2.1879
Wednesday 11 September 2013 (11/09/2013)
2.1743
2.1711
2.1648
2.1752
2.1700
Tuesday 10 September 2013 (10/09/2013)
2.1564
2.1739
2.1635
2.1691
2.1663
Monday 9 September 2013 (09/09/2013)
2.1573
2.1561
2.1485
2.1586
2.1536
Friday 6 September 2013 (06/09/2013)
2.1326
2.1538
2.1323
2.1603
2.1463
Thursday 5 September 2013 (05/09/2013)
2.1266
2.1327
2.1194
2.1323
2.1258
Wednesday 4 September 2013 (04/09/2013)
2.1045
2.1263
2.1046
2.1314
2.1180
Tuesday 3 September 2013 (03/09/2013)
2.1041
2.1056
2.0986
2.1118
2.1052
Monday 2 September 2013 (02/09/2013)
2.0924
2.1039
2.0889
2.1060
2.0974

August

Friday 30 August 2013 (30/08/2013)
2.1012
2.0868
2.0875
2.1030
2.0953
Thursday 29 August 2013 (29/08/2013)
2.1080
2.1012
2.0988
2.1173
2.1080
Wednesday 28 August 2013 (28/08/2013)
2.1111
2.1081
2.0981
2.1103
2.1042
Tuesday 27 August 2013 (27/08/2013)
2.1205
2.1109
2.1058
2.1239
2.1149
Monday 26 August 2013 (26/08/2013)
2.1104
2.1208
2.1032
2.1259
2.1146
Friday 23 August 2013 (23/08/2013)
2.1175
2.1083
2.0998
2.1195
2.1096
Thursday 22 August 2013 (22/08/2013)
2.1176
2.1167
2.1140
2.1250
2.1195
Wednesday 21 August 2013 (21/08/2013)
2.1524
2.1173
2.1168
2.1531
2.1350
Tuesday 20 August 2013 (20/08/2013)
2.1744
2.1524
2.1481
2.1763
2.1622
Monday 19 August 2013 (19/08/2013)
2.1920
2.1745
2.1727
2.2016
2.1871
Friday 16 August 2013 (16/08/2013)
2.1637
2.1882
2.1744
2.1807
2.1776
Thursday 15 August 2013 (15/08/2013)
2.1602
2.1633
2.1571
2.1718
2.1645
Wednesday 14 August 2013 (14/08/2013)
2.1513
2.1605
2.1497
2.1645
2.1571
Tuesday 13 August 2013 (13/08/2013)
2.1703
2.1510
2.1483
2.1630
2.1557
Monday 12 August 2013 (12/08/2013)
2.1749
2.1703
2.1667
2.1779
2.1723
Friday 9 August 2013 (09/08/2013)
2.1551
2.1723
2.1559
2.1720
2.1639
Thursday 8 August 2013 (08/08/2013)
2.1310
2.1550
2.1426
2.1412
2.1419
Wednesday 7 August 2013 (07/08/2013)
2.1340
2.1312
2.1117
2.1493
2.1305
Tuesday 6 August 2013 (06/08/2013)
2.1025
2.1335
2.1118
2.1262
2.1190
Monday 5 August 2013 (05/08/2013)
2.0695
2.1018
2.0843
2.0871
2.0857
Friday 2 August 2013 (02/08/2013)
2.1399
2.0914
2.0974
2.1340
2.1157
Thursday 1 August 2013 (01/08/2013)
2.1603
2.1395
2.1312
2.1576
2.1444

July

Wednesday 31 July 2013 (31/07/2013)
2.1707
2.1603
2.1605
2.1645
2.1625
Tuesday 30 July 2013 (30/07/2013)
2.1764
2.1690
2.1621
2.1722
2.1672
Monday 29 July 2013 (29/07/2013)
2.1802
2.1761
2.1698
2.1845
2.1772
Friday 26 July 2013 (26/07/2013)
2.1710
2.1824
2.1730
2.1770
2.1750
Thursday 25 July 2013 (25/07/2013)
2.1516
2.1713
2.1495
2.1765
2.1630
Wednesday 24 July 2013 (24/07/2013)
2.1588
2.1502
2.1417
2.1628
2.1523
Tuesday 23 July 2013 (23/07/2013)
2.1404
2.1590
2.1501
2.1512
2.1506
Monday 22 July 2013 (22/07/2013)
2.1238
2.1417
2.1297
2.1361
2.1329
Friday 19 July 2013 (19/07/2013)
2.1314
2.1335
2.1264
2.1492
2.1378
Thursday 18 July 2013 (18/07/2013)
2.1228
2.1311
2.1267
2.1273
2.1270
Wednesday 17 July 2013 (17/07/2013)
2.1235
2.1223
2.1069
2.1307
2.1188
Tuesday 16 July 2013 (16/07/2013)
2.1087
2.1241
2.1059
2.1305
2.1182
Monday 15 July 2013 (15/07/2013)
2.1104
2.1084
2.1050
2.1162
2.1106
Friday 12 July 2013 (12/07/2013)
2.1106
2.1137
2.1053
2.1202
2.1127
Thursday 11 July 2013 (11/07/2013)
2.0940
2.1107
2.0965
2.1116
2.1041
Wednesday 10 July 2013 (10/07/2013)
2.1287
2.0946
2.1018
2.1256
2.1137
Tuesday 9 July 2013 (09/07/2013)
2.0961
2.1289
2.0973
2.1297
2.1135
Monday 8 July 2013 (08/07/2013)
2.1034
2.0954
2.1018
2.1018
2.1018
Friday 5 July 2013 (05/07/2013)
2.1439
2.1038
2.1293
2.1323
2.1308
Thursday 4 July 2013 (04/07/2013)
2.0823
2.1442
2.0967
2.1336
2.1151
Wednesday 3 July 2013 (03/07/2013)
2.1018
2.0823
2.0802
2.0988
2.0895
Tuesday 2 July 2013 (02/07/2013)
2.1093
2.1018
2.0980
2.1128
2.1054
Monday 1 July 2013 (01/07/2013)
2.0899
2.1103
2.0871
2.1118
2.0994

June

Friday 28 June 2013 (28/06/2013)
2.1135
2.0954
2.0980
2.1113
2.1046
Thursday 27 June 2013 (27/06/2013)
2.1173
2.1136
2.1105
2.1269
2.1187
Wednesday 26 June 2013 (26/06/2013)
2.0936
2.1180
2.0881
2.1266
2.1073
Tuesday 25 June 2013 (25/06/2013)
2.0877
2.0937
2.0833
2.0985
2.0909
Monday 24 June 2013 (24/06/2013)
2.1065
2.0879
2.0941
2.0998
2.0969
Friday 21 June 2013 (21/06/2013)
2.0902
2.1033
2.0940
2.1078
2.1009
Thursday 20 June 2013 (20/06/2013)
2.1521
2.0909
2.1033
2.1327
2.1180
Wednesday 19 June 2013 (19/06/2013)
2.1674
2.1519
2.1530
2.1704
2.1617
Tuesday 18 June 2013 (18/06/2013)
2.1575
2.1670
2.1533
2.1817
2.1675
Monday 17 June 2013 (17/06/2013)
2.1717
2.1579
2.1553
2.1889
2.1721
Friday 14 June 2013 (14/06/2013)
2.1838
2.1735
2.1710
2.2000
2.1855
Thursday 13 June 2013 (13/06/2013)
2.1528
2.1834
2.1334
2.1807
2.1571
Wednesday 12 June 2013 (12/06/2013)
2.1157
2.1522
2.1159
2.1558
2.1359
Tuesday 11 June 2013 (11/06/2013)
2.1296
2.1156
2.0991
2.1316
2.1153
Monday 10 June 2013 (10/06/2013)
2.1231
2.1295
2.1200
2.1360
2.1280
Friday 7 June 2013 (07/06/2013)
2.1389
2.1348
2.1307
2.1393
2.1350
Thursday 6 June 2013 (06/06/2013)
2.1372
2.1363
2.1285
2.1420
2.1352
Wednesday 5 June 2013 (05/06/2013)
2.1668
2.1376
2.1297
2.1721
2.1509
Tuesday 4 June 2013 (04/06/2013)
2.1677
2.1668
2.1566
2.1723
2.1645
Monday 3 June 2013 (03/06/2013)
2.1565
2.1673
2.1444
2.1717
2.1580

May

Friday 31 May 2013 (31/05/2013)
2.1651
2.1494
2.1487
2.1725
2.1606
Thursday 30 May 2013 (30/05/2013)
2.1710
2.1649
2.1619
2.1776
2.1697
Wednesday 29 May 2013 (29/05/2013)
2.1867
2.1708
2.1791
2.1946
2.1868
Tuesday 28 May 2013 (28/05/2013)
2.1874
2.1870
2.1833
2.1921
2.1877
Monday 27 May 2013 (27/05/2013)
2.1795
2.1878
2.1780
2.1839
2.1809
Friday 24 May 2013 (24/05/2013)
2.1837
2.1798
2.1752
2.1873
2.1812
Thursday 23 May 2013 (23/05/2013)
2.1984
2.1837
2.1823
2.1920
2.1872
Wednesday 22 May 2013 (22/05/2013)
2.2195
2.1986
2.2048
2.2187
2.2118
Tuesday 21 May 2013 (21/05/2013)
2.1955
2.2194
2.2023
2.2122
2.2072
Monday 20 May 2013 (20/05/2013)
2.1962
2.1959
2.1948
2.1989
2.1968
Friday 17 May 2013 (17/05/2013)
2.1983
2.1931
2.1883
2.2035
2.1959
Thursday 16 May 2013 (16/05/2013)
2.2241
2.1988
2.1961
2.2312
2.2136
Wednesday 15 May 2013 (15/05/2013)
2.2283
2.2248
2.2194
2.2261
2.2228
Tuesday 14 May 2013 (14/05/2013)
2.2361
2.2285
2.2279
2.2397
2.2338
Monday 13 May 2013 (13/05/2013)
2.2501
2.2354
2.2440
2.2431
2.2435
Friday 10 May 2013 (10/05/2013)
2.2790
2.2540
2.2566
2.2719
2.2642
Thursday 9 May 2013 (09/05/2013)
2.2605
2.2797
2.2677
2.2805
2.2741
Wednesday 8 May 2013 (08/05/2013)
2.2916
2.2602
2.2591
2.2848
2.2720
Tuesday 7 May 2013 (07/05/2013)
2.3034
2.2918
2.2828
2.3002
2.2915
Monday 6 May 2013 (06/05/2013)
2.3031
2.3034
2.2977
2.3040
2.3008
Friday 3 May 2013 (03/05/2013)
2.2982
2.2984
2.2966
2.3047
2.3006
Thursday 2 May 2013 (02/05/2013)
2.2933
2.2981
2.2839
2.2988
2.2914
Wednesday 1 May 2013 (01/05/2013)
2.3058
2.2931
2.2845
2.3115
2.2980

April

Tuesday 30 April 2013 (30/04/2013)
2.3113
2.3068
2.3041
2.3161
2.3101
Monday 29 April 2013 (29/04/2013)
2.2830
2.3110
2.2900
2.3084
2.2992
Friday 26 April 2013 (26/04/2013)
2.2730
2.2840
2.2808
2.2802
2.2805
Thursday 25 April 2013 (25/04/2013)
2.2843
2.2733
2.2719
2.2947
2.2833
Wednesday 24 April 2013 (24/04/2013)
2.2742
2.2844
2.2725
2.2862
2.2794
Tuesday 23 April 2013 (23/04/2013)
2.2646
2.2725
2.2640
2.2715
2.2677
Monday 22 April 2013 (22/04/2013)
2.2752
2.2642
2.2706
2.2825
2.2765
Friday 19 April 2013 (19/04/2013)
2.2664
2.2803
2.2695
2.2806
2.2750
Thursday 18 April 2013 (18/04/2013)
2.2967
2.2666
2.2790
2.2864
2.2827
Wednesday 17 April 2013 (17/04/2013)
2.2814
2.2968
2.2845
2.2966
2.2906
Tuesday 16 April 2013 (16/04/2013)
2.2814
2.2812
2.2789
2.2912
2.2850
Monday 15 April 2013 (15/04/2013)
2.3215
2.2813
2.2784
2.3180
2.2982
Friday 12 April 2013 (12/04/2013)
2.3213
2.3276
2.3136
2.3231
2.3184
Thursday 11 April 2013 (11/04/2013)
2.3129
2.3216
2.3133
2.3357
2.3245
Wednesday 10 April 2013 (10/04/2013)
2.2936
2.3118
2.2986
2.3086
2.3036
Tuesday 9 April 2013 (09/04/2013)
2.2966
2.2934
2.2896
2.2946
2.2921
Monday 8 April 2013 (08/04/2013)
2.2592
2.2968
2.2689
2.2815
2.2752
Friday 5 April 2013 (05/04/2013)
2.2599
2.2595
2.2494
2.2617
2.2556
Thursday 4 April 2013 (04/04/2013)
2.2689
2.2602
2.2531
2.2723
2.2627
Wednesday 3 April 2013 (03/04/2013)
2.2849
2.2694
2.2780
2.2775
2.2778
Tuesday 2 April 2013 (02/04/2013)
2.2544
2.2851
2.2533
2.2882
2.2707
Monday 1 April 2013 (01/04/2013)
2.2574
2.2543
2.2493
2.2615
2.2554

March

Friday 29 March 2013 (29/03/2013)
2.2512
2.2573
2.2550
2.2536
2.2543
Thursday 28 March 2013 (28/03/2013)
2.2644
2.2505
2.2514
2.2651
2.2582
Wednesday 27 March 2013 (27/03/2013)
2.2684
2.2645
2.2624
2.2674
2.2649
Tuesday 26 March 2013 (26/03/2013)
2.2650
2.2685
2.2604
2.2701
2.2653
Monday 25 March 2013 (25/03/2013)
2.2452
2.2654
2.2516
2.2611
2.2564
Friday 22 March 2013 (22/03/2013)
2.2342
2.2494
2.2403
2.2398
2.2401
Thursday 21 March 2013 (21/03/2013)
2.2313
2.2340
2.2250
2.2452
2.2351
Wednesday 20 March 2013 (20/03/2013)
2.2261
2.2315
2.2084
2.2349
2.2216
Tuesday 19 March 2013 (19/03/2013)
2.2287
2.2261
2.2166
2.2309
2.2238
Monday 18 March 2013 (18/03/2013)
2.2169
2.2285
2.2169
2.2281
2.2225
Friday 15 March 2013 (15/03/2013)
2.1952
2.2289
2.2075
2.2103
2.2089
Thursday 14 March 2013 (14/03/2013)
2.2082
2.1951
2.1914
2.2088
2.2001
Wednesday 13 March 2013 (13/03/2013)
2.2303
2.2081
2.2013
2.2302
2.2157
Tuesday 12 March 2013 (12/03/2013)
2.2317
2.2303
2.2246
2.2363
2.2304
Monday 11 March 2013 (11/03/2013)
2.2304
2.2317
2.2243
2.2361
2.2302
Friday 8 March 2013 (08/03/2013)
2.2325
2.2336
2.2234
2.2422
2.2328
Thursday 7 March 2013 (07/03/2013)
2.2543
2.2325
2.2459
2.2428
2.2443
Wednesday 6 March 2013 (06/03/2013)
2.2445
2.2548
2.2421
2.2622
2.2521
Tuesday 5 March 2013 (05/03/2013)
2.2230
2.2442
2.2256
2.2368
2.2312
Monday 4 March 2013 (04/03/2013)
2.2418
2.2226
2.2323
2.2260
2.2291
Friday 1 March 2013 (01/03/2013)
2.2276
2.2469
2.2267
2.2533
2.2400

February

Thursday 28 February 2013 (28/02/2013)
2.2313
2.2267
2.2242
2.2425
2.2333
Wednesday 27 February 2013 (27/02/2013)
2.2343
2.2311
2.2216
2.2354
2.2285
Tuesday 26 February 2013 (26/02/2013)
2.2474
2.2343
2.2247
2.2491
2.2369
Monday 25 February 2013 (25/02/2013)
2.2854
2.2448
2.2598
2.2736
2.2667
Friday 22 February 2013 (22/02/2013)
2.2481
2.2771
2.2516
2.2758
2.2637
Thursday 21 February 2013 (21/02/2013)
2.2862
2.2481
2.2728
2.2668
2.2698
Wednesday 20 February 2013 (20/02/2013)
2.2932
2.2864
2.2698
2.2880
2.2789
Tuesday 19 February 2013 (19/02/2013)
2.2849
2.2931
2.2720
2.2997
2.2858
Monday 18 February 2013 (18/02/2013)
2.2783
2.2848
2.2753
2.2875
2.2814
Friday 15 February 2013 (15/02/2013)
2.3029
2.2788
2.2793
2.3037
2.2915
Thursday 14 February 2013 (14/02/2013)
2.3019
2.3030
2.3009
2.3061
2.3035
Wednesday 13 February 2013 (13/02/2013)
2.2677
2.3017
2.2685
2.3006
2.2845
Tuesday 12 February 2013 (12/02/2013)
2.2753
2.2676
2.2737
2.2789
2.2763
Monday 11 February 2013 (11/02/2013)
2.2459
2.2753
2.2485
2.2697
2.2591
Friday 8 February 2013 (08/02/2013)
2.2415
2.2442
2.2384
2.2504
2.2444
Thursday 7 February 2013 (07/02/2013)
2.2677
2.2414
2.2348
2.2681
2.2514
Wednesday 6 February 2013 (06/02/2013)
2.2954
2.2673
2.2776
2.2848
2.2812
Tuesday 5 February 2013 (05/02/2013)
2.2679
2.2957
2.2722
2.2928
2.2825
Monday 4 February 2013 (04/02/2013)
2.3157
2.2681
2.2904
2.2918
2.2911
Friday 1 February 2013 (01/02/2013)
2.2566
2.3083
2.2656
2.2989
2.2822

January

Thursday 31 January 2013 (31/01/2013)
2.2504
2.2568
2.2516
2.2593
2.2554
Wednesday 30 January 2013 (30/01/2013)
2.2567
2.2503
2.2350
2.2570
2.2460
Tuesday 29 January 2013 (29/01/2013)
2.2629
2.2566
2.2595
2.2607
2.2601
Monday 28 January 2013 (28/01/2013)
2.2589
2.2630
2.2446
2.2666
2.2556
Friday 25 January 2013 (25/01/2013)
2.2674
2.2586
2.2586
2.2684
2.2635
Thursday 24 January 2013 (24/01/2013)
2.2736
2.2666
2.2682
2.2786
2.2734
Wednesday 23 January 2013 (23/01/2013)
2.2698
2.2735
2.2690
2.2781
2.2735
Tuesday 22 January 2013 (22/01/2013)
2.2606
2.2697
2.2577
2.2764
2.2671
Monday 21 January 2013 (21/01/2013)
2.2779
2.2605
2.2686
2.2663
2.2674
Friday 18 January 2013 (18/01/2013)
2.2591
2.2758
2.2558
2.2776
2.2667
Thursday 17 January 2013 (17/01/2013)
2.2805
2.2591
2.2608
2.2748
2.2678
Wednesday 16 January 2013 (16/01/2013)
2.2693
2.2803
2.2656
2.2833
2.2745
Tuesday 15 January 2013 (15/01/2013)
2.2837
2.2695
2.2676
2.2798
2.2737
Monday 14 January 2013 (14/01/2013)
2.2692
2.2834
2.2619
2.2853
2.2736
Friday 11 January 2013 (11/01/2013)
2.2613
2.2626
2.2619
2.2623
2.2621
Thursday 10 January 2013 (10/01/2013)
2.2720
2.2610
2.2643
2.2753
2.2698
Wednesday 9 January 2013 (09/01/2013)
2.2677
2.2720
2.2660
2.2783
2.2722
Tuesday 8 January 2013 (08/01/2013)
2.2515
2.2676
2.2564
2.2623
2.2593
Monday 7 January 2013 (07/01/2013)
2.2445
2.2513
2.2435
2.2584
2.2510
Friday 4 January 2013 (04/01/2013)
2.2559
2.2463
2.2454
2.2499
2.2477
Thursday 3 January 2013 (03/01/2013)
2.2521
2.2560
2.2462
2.2666
2.2564
Wednesday 2 January 2013 (02/01/2013)
2.2316
2.2522
2.2311
2.2542
2.2427
Tuesday 1 January 2013 (01/01/2013)
2.2253
2.2314
2.2246
2.2278
2.2262