New Zealand Dollar-East Caribbean Dollar History: 2013

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.3136, reached on 12/04/2013

The lowest level of 2013 was 2.0871 reached 05/08/2013

The average level of 2013 was 2.2149

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2120
2.2115
2.2091
2.2212
2.2151
Monday 30 December 2013 (30/12/2013)
2.1923
2.2120
2.1927
2.2054
2.1990
Friday 27 December 2013 (27/12/2013)
2.1969
2.1955
2.1856
2.1997
2.1926
Thursday 26 December 2013 (26/12/2013)
2.2102
2.1968
2.1921
2.2110
2.2016
Wednesday 25 December 2013 (25/12/2013)
2.2065
2.2102
2.2066
2.2112
2.2089
Tuesday 24 December 2013 (24/12/2013)
2.2131
2.2065
2.2044
2.2147
2.2096
Monday 23 December 2013 (23/12/2013)
2.2205
2.2130
2.2102
2.2187
2.2144
Friday 20 December 2013 (20/12/2013)
2.2137
2.2158
2.2082
2.2207
2.2145
Thursday 19 December 2013 (19/12/2013)
2.2039
2.2138
2.2054
2.2144
2.2099
Wednesday 18 December 2013 (18/12/2013)
2.2362
2.2039
2.1966
2.2370
2.2168
Tuesday 17 December 2013 (17/12/2013)
2.2301
2.2360
2.2275
2.2408
2.2341
Monday 16 December 2013 (16/12/2013)
2.2363
2.2302
2.2278
2.2366
2.2322
Friday 13 December 2013 (13/12/2013)
2.2309
2.2368
2.2147
2.2410
2.2278
Thursday 12 December 2013 (12/12/2013)
2.2384
2.2309
2.2328
2.2429
2.2378
Wednesday 11 December 2013 (11/12/2013)
2.2401
2.2381
2.2271
2.2428
2.2349
Tuesday 10 December 2013 (10/12/2013)
2.2231
2.2401
2.2310
2.2348
2.2329
Monday 9 December 2013 (09/12/2013)
2.2367
2.2232
2.2204
2.2451
2.2328
Friday 6 December 2013 (06/12/2013)
2.2253
2.2360
2.2073
2.2386
2.2229
Thursday 5 December 2013 (05/12/2013)
2.2138
2.2254
2.2059
2.2264
2.2161
Wednesday 4 December 2013 (04/12/2013)
2.2257
2.2136
2.2064
2.2257
2.2161
Tuesday 3 December 2013 (03/12/2013)
2.2154
2.2256
2.2057
2.2253
2.2155
Monday 2 December 2013 (02/12/2013)
2.1955
2.2150
2.1954
2.2126
2.2040

November

Friday 29 November 2013 (29/11/2013)
2.1873
2.1922
2.1801
2.1989
2.1895
Thursday 28 November 2013 (28/11/2013)
2.1898
2.1873
2.1810
2.1973
2.1891
Wednesday 27 November 2013 (27/11/2013)
2.2082
2.1897
2.1808
2.2098
2.1953
Tuesday 26 November 2013 (26/11/2013)
2.2264
2.2078
2.2126
2.2323
2.2224
Monday 25 November 2013 (25/11/2013)
2.2040
2.2264
2.2071
2.2222
2.2146
Friday 22 November 2013 (22/11/2013)
2.2044
2.2078
2.1935
2.2126
2.2031
Thursday 21 November 2013 (21/11/2013)
2.2344
2.2046
2.2048
2.2342
2.2195
Wednesday 20 November 2013 (20/11/2013)
2.2547
2.2344
2.2331
2.2631
2.2481
Tuesday 19 November 2013 (19/11/2013)
2.2516
2.2548
2.2439
2.2581
2.2510
Monday 18 November 2013 (18/11/2013)
2.2450
2.2513
2.2500
2.2611
2.2555
Friday 15 November 2013 (15/11/2013)
2.2342
2.2438
2.2319
2.2445
2.2382
Thursday 14 November 2013 (14/11/2013)
2.2105
2.2344
2.2239
2.2332
2.2286
Wednesday 13 November 2013 (13/11/2013)
2.2281
2.2107
2.2176
2.2245
2.2210
Tuesday 12 November 2013 (12/11/2013)
2.2320
2.2280
2.2220
2.2399
2.2309
Monday 11 November 2013 (11/11/2013)
2.2411
2.2318
2.2358
2.2369
2.2364
Friday 8 November 2013 (08/11/2013)
2.2470
2.2359
2.2351
2.2570
2.2460
Thursday 7 November 2013 (07/11/2013)
2.2598
2.2470
2.2414
2.2681
2.2547
Wednesday 6 November 2013 (06/11/2013)
2.2365
2.2597
2.2459
2.2555
2.2507
Tuesday 5 November 2013 (05/11/2013)
2.2306
2.2365
2.2277
2.2350
2.2313
Monday 4 November 2013 (04/11/2013)
2.2440
2.2304
2.2399
2.2394
2.2397
Friday 1 November 2013 (01/11/2013)
2.2292
2.2475
2.2259
2.2484
2.2372

October

Thursday 31 October 2013 (31/10/2013)
2.2322
2.2300
2.2239
2.2416
2.2327
Wednesday 30 October 2013 (30/10/2013)
2.2335
2.2325
2.2227
2.2354
2.2290
Tuesday 29 October 2013 (29/10/2013)
2.2468
2.2338
2.2397
2.2373
2.2385
Monday 28 October 2013 (28/10/2013)
2.2390
2.2462
2.2366
2.2490
2.2428
Friday 25 October 2013 (25/10/2013)
2.2511
2.2381
2.2359
2.2530
2.2445
Thursday 24 October 2013 (24/10/2013)
2.2759
2.2510
2.2552
2.2763
2.2657
Wednesday 23 October 2013 (23/10/2013)
2.2839
2.2758
2.2666
2.2861
2.2763
Tuesday 22 October 2013 (22/10/2013)
2.2841
2.2837
2.2801
2.2955
2.2878
Monday 21 October 2013 (21/10/2013)
2.2893
2.2839
2.2814
2.2940
2.2877
Friday 18 October 2013 (18/10/2013)
2.2600
2.2950
2.2799
2.2683
2.2741
Thursday 17 October 2013 (17/10/2013)
2.2793
2.2603
2.2643
2.2782
2.2713
Wednesday 16 October 2013 (16/10/2013)
2.2585
2.2800
2.2577
2.2857
2.2717
Tuesday 15 October 2013 (15/10/2013)
2.2545
2.2596
2.2527
2.2721
2.2624
Monday 14 October 2013 (14/10/2013)
2.2424
2.2543
2.2413
2.2607
2.2510
Friday 11 October 2013 (11/10/2013)
2.2355
2.2494
2.2324
2.2553
2.2438
Thursday 10 October 2013 (10/10/2013)
2.2637
2.2353
2.2471
2.2447
2.2459
Wednesday 9 October 2013 (09/10/2013)
2.2404
2.2636
2.2384
2.2700
2.2542
Tuesday 8 October 2013 (08/10/2013)
2.2349
2.2402
2.2354
2.2447
2.2401
Monday 7 October 2013 (07/10/2013)
2.2650
2.2352
2.2430
2.2504
2.2467
Friday 4 October 2013 (04/10/2013)
2.2496
2.2665
2.2456
2.2687
2.2572
Thursday 3 October 2013 (03/10/2013)
2.2437
2.2492
2.2357
2.2473
2.2415
Wednesday 2 October 2013 (02/10/2013)
2.2339
2.2437
2.2144
2.2439
2.2292
Tuesday 1 October 2013 (01/10/2013)
2.2384
2.2341
2.2239
2.2411
2.2325

September

Monday 30 September 2013 (30/09/2013)
2.2206
2.2385
2.2288
2.2339
2.2313
Friday 27 September 2013 (27/09/2013)
2.2434
2.2195
2.2208
2.2407
2.2308
Thursday 26 September 2013 (26/09/2013)
2.2131
2.2437
2.2243
2.2359
2.2301
Wednesday 25 September 2013 (25/09/2013)
2.2402
2.2131
2.2178
2.2353
2.2265
Tuesday 24 September 2013 (24/09/2013)
2.2571
2.2402
2.2366
2.2595
2.2481
Monday 23 September 2013 (23/09/2013)
2.2584
2.2570
2.2562
2.2615
2.2588
Friday 20 September 2013 (20/09/2013)
2.2764
2.2633
2.2744
2.2682
2.2713
Thursday 19 September 2013 (19/09/2013)
2.2263
2.2770
2.2498
2.2545
2.2521
Wednesday 18 September 2013 (18/09/2013)
2.2241
2.2260
2.2063
2.2328
2.2195
Tuesday 17 September 2013 (17/09/2013)
2.2128
2.2241
2.2094
2.2274
2.2184
Monday 16 September 2013 (16/09/2013)
2.1991
2.2129
2.2082
2.2021
2.2052
Friday 13 September 2013 (13/09/2013)
2.2005
2.1843
2.1860
2.1988
2.1924
Thursday 12 September 2013 (12/09/2013)
2.1713
2.2003
2.1832
2.1925
2.1879
Wednesday 11 September 2013 (11/09/2013)
2.1743
2.1711
2.1648
2.1752
2.1700
Tuesday 10 September 2013 (10/09/2013)
2.1564
2.1739
2.1635
2.1691
2.1663
Monday 9 September 2013 (09/09/2013)
2.1573
2.1561
2.1485
2.1586
2.1536
Friday 6 September 2013 (06/09/2013)
2.1326
2.1538
2.1323
2.1603
2.1463
Thursday 5 September 2013 (05/09/2013)
2.1266
2.1327
2.1194
2.1323
2.1258
Wednesday 4 September 2013 (04/09/2013)
2.1045
2.1263
2.1046
2.1314
2.1180
Tuesday 3 September 2013 (03/09/2013)
2.1041
2.1056
2.0986
2.1118
2.1052
Monday 2 September 2013 (02/09/2013)
2.0924
2.1039
2.0889
2.1060
2.0974

August

Friday 30 August 2013 (30/08/2013)
2.1012
2.0868
2.0875
2.1030
2.0953
Thursday 29 August 2013 (29/08/2013)
2.1080
2.1012
2.0988
2.1173
2.1080
Wednesday 28 August 2013 (28/08/2013)
2.1111
2.1081
2.0981
2.1103
2.1042
Tuesday 27 August 2013 (27/08/2013)
2.1205
2.1109
2.1058
2.1239
2.1149
Monday 26 August 2013 (26/08/2013)
2.1104
2.1208
2.1032
2.1259
2.1146
Friday 23 August 2013 (23/08/2013)
2.1175
2.1083
2.0998
2.1195
2.1096
Thursday 22 August 2013 (22/08/2013)
2.1176
2.1167
2.1140
2.1250
2.1195
Wednesday 21 August 2013 (21/08/2013)
2.1524
2.1173
2.1168
2.1531
2.1350
Tuesday 20 August 2013 (20/08/2013)
2.1744
2.1524
2.1481
2.1763
2.1622
Monday 19 August 2013 (19/08/2013)
2.1920
2.1745
2.1727
2.2016
2.1871
Friday 16 August 2013 (16/08/2013)
2.1637
2.1882
2.1744
2.1807
2.1776
Thursday 15 August 2013 (15/08/2013)
2.1602
2.1633
2.1571
2.1718
2.1645
Wednesday 14 August 2013 (14/08/2013)
2.1513
2.1605
2.1497
2.1645
2.1571
Tuesday 13 August 2013 (13/08/2013)
2.1703
2.1510
2.1483
2.1630
2.1557
Monday 12 August 2013 (12/08/2013)
2.1749
2.1703
2.1667
2.1779
2.1723
Friday 9 August 2013 (09/08/2013)
2.1551
2.1723
2.1559
2.1720
2.1639
Thursday 8 August 2013 (08/08/2013)
2.1310
2.1550
2.1426
2.1412
2.1419
Wednesday 7 August 2013 (07/08/2013)
2.1340
2.1312
2.1117
2.1493
2.1305
Tuesday 6 August 2013 (06/08/2013)
2.1025
2.1335
2.1118
2.1262
2.1190
Monday 5 August 2013 (05/08/2013)
2.0695
2.1018
2.0843
2.0871
2.0857
Friday 2 August 2013 (02/08/2013)
2.1399
2.0914
2.0974
2.1340
2.1157
Thursday 1 August 2013 (01/08/2013)
2.1603
2.1395
2.1312
2.1576
2.1444

July

Wednesday 31 July 2013 (31/07/2013)
2.1707
2.1603
2.1605
2.1645
2.1625
Tuesday 30 July 2013 (30/07/2013)
2.1764
2.1690
2.1621
2.1722
2.1672
Monday 29 July 2013 (29/07/2013)
2.1802
2.1761
2.1698
2.1845
2.1772
Friday 26 July 2013 (26/07/2013)
2.1710
2.1824
2.1730
2.1770
2.1750
Thursday 25 July 2013 (25/07/2013)
2.1516
2.1713
2.1495
2.1765
2.1630
Wednesday 24 July 2013 (24/07/2013)
2.1588
2.1502
2.1417
2.1628
2.1523
Tuesday 23 July 2013 (23/07/2013)
2.1404
2.1590
2.1501
2.1512
2.1506
Monday 22 July 2013 (22/07/2013)
2.1238
2.1417
2.1297
2.1361
2.1329
Friday 19 July 2013 (19/07/2013)
2.1314
2.1335
2.1264
2.1492
2.1378
Thursday 18 July 2013 (18/07/2013)
2.1228
2.1311
2.1267
2.1273
2.1270
Wednesday 17 July 2013 (17/07/2013)
2.1235
2.1223
2.1069
2.1307
2.1188
Tuesday 16 July 2013 (16/07/2013)
2.1087
2.1241
2.1059
2.1305
2.1182
Monday 15 July 2013 (15/07/2013)
2.1104
2.1084
2.1050
2.1162
2.1106
Friday 12 July 2013 (12/07/2013)
2.1106
2.1137
2.1053
2.1202
2.1127
Thursday 11 July 2013 (11/07/2013)
2.0940
2.1107
2.0965
2.1116
2.1041
Wednesday 10 July 2013 (10/07/2013)
2.1287
2.0946
2.1018
2.1256
2.1137
Tuesday 9 July 2013 (09/07/2013)
2.0961
2.1289
2.0973
2.1297
2.1135
Monday 8 July 2013 (08/07/2013)
2.1034
2.0954
2.1018
2.1018
2.1018
Friday 5 July 2013 (05/07/2013)
2.1439
2.1038
2.1293
2.1323
2.1308
Thursday 4 July 2013 (04/07/2013)
2.0823
2.1442
2.0967
2.1336
2.1151
Wednesday 3 July 2013 (03/07/2013)
2.1018
2.0823
2.0802
2.0988
2.0895
Tuesday 2 July 2013 (02/07/2013)
2.1093
2.1018
2.0980
2.1128
2.1054
Monday 1 July 2013 (01/07/2013)
2.0899
2.1103
2.0871
2.1118
2.0994

June

Friday 28 June 2013 (28/06/2013)
2.1135
2.0954
2.0980
2.1113
2.1046
Thursday 27 June 2013 (27/06/2013)
2.1173
2.1136
2.1105
2.1269
2.1187
Wednesday 26 June 2013 (26/06/2013)
2.0936
2.1180
2.0881
2.1266
2.1073
Tuesday 25 June 2013 (25/06/2013)
2.0877
2.0937
2.0833
2.0985
2.0909
Monday 24 June 2013 (24/06/2013)
2.1065
2.0879
2.0941
2.0998
2.0969
Friday 21 June 2013 (21/06/2013)
2.0902
2.1033
2.0940
2.1078
2.1009
Thursday 20 June 2013 (20/06/2013)
2.1521
2.0909
2.1033
2.1327
2.1180
Wednesday 19 June 2013 (19/06/2013)
2.1674
2.1519
2.1530
2.1704
2.1617
Tuesday 18 June 2013 (18/06/2013)
2.1575
2.1670
2.1533
2.1817
2.1675
Monday 17 June 2013 (17/06/2013)
2.1717
2.1579
2.1553
2.1889
2.1721
Friday 14 June 2013 (14/06/2013)
2.1838
2.1735
2.1710
2.2000
2.1855
Thursday 13 June 2013 (13/06/2013)
2.1528
2.1834
2.1334
2.1807
2.1571
Wednesday 12 June 2013 (12/06/2013)
2.1157
2.1522
2.1159
2.1558
2.1359
Tuesday 11 June 2013 (11/06/2013)
2.1296
2.1156
2.0991
2.1316
2.1153
Monday 10 June 2013 (10/06/2013)
2.1231
2.1295
2.1200
2.1360
2.1280
Friday 7 June 2013 (07/06/2013)
2.1389
2.1348
2.1307
2.1393
2.1350
Thursday 6 June 2013 (06/06/2013)
2.1372
2.1363
2.1285
2.1420
2.1352
Wednesday 5 June 2013 (05/06/2013)
2.1668
2.1376
2.1297
2.1721
2.1509
Tuesday 4 June 2013 (04/06/2013)
2.1677
2.1668
2.1566
2.1723
2.1645
Monday 3 June 2013 (03/06/2013)
2.1565
2.1673
2.1444
2.1717
2.1580

May

Friday 31 May 2013 (31/05/2013)
2.1651
2.1494
2.1487
2.1725
2.1606
Thursday 30 May 2013 (30/05/2013)
2.1710
2.1649
2.1619
2.1776
2.1697
Wednesday 29 May 2013 (29/05/2013)
2.1867
2.1708
2.1791
2.1946
2.1868
Tuesday 28 May 2013 (28/05/2013)
2.1874
2.1870
2.1833
2.1921
2.1877
Monday 27 May 2013 (27/05/2013)
2.1795
2.1878
2.1780
2.1839
2.1809
Friday 24 May 2013 (24/05/2013)
2.1837
2.1798
2.1752
2.1873
2.1812
Thursday 23 May 2013 (23/05/2013)
2.1984
2.1837
2.1823
2.1920
2.1872
Wednesday 22 May 2013 (22/05/2013)
2.2195
2.1986
2.2048
2.2187
2.2118
Tuesday 21 May 2013 (21/05/2013)
2.1955
2.2194
2.2023
2.2122
2.2072
Monday 20 May 2013 (20/05/2013)
2.1962
2.1959
2.1948
2.1989
2.1968
Friday 17 May 2013 (17/05/2013)
2.1983
2.1931
2.1883
2.2035
2.1959
Thursday 16 May 2013 (16/05/2013)
2.2241
2.1988
2.1961
2.2312
2.2136
Wednesday 15 May 2013 (15/05/2013)
2.2283
2.2248
2.2194
2.2261
2.2228
Tuesday 14 May 2013 (14/05/2013)
2.2361
2.2285
2.2279
2.2397
2.2338
Monday 13 May 2013 (13/05/2013)
2.2501
2.2354
2.2440
2.2431
2.2435
Friday 10 May 2013 (10/05/2013)
2.2790
2.2540
2.2566
2.2719
2.2642
Thursday 9 May 2013 (09/05/2013)
2.2605
2.2797
2.2677
2.2805
2.2741
Wednesday 8 May 2013 (08/05/2013)
2.2916
2.2602
2.2591
2.2848
2.2720
Tuesday 7 May 2013 (07/05/2013)
2.3034
2.2918
2.2828
2.3002
2.2915
Monday 6 May 2013 (06/05/2013)
2.3031
2.3034
2.2977
2.3040
2.3008
Friday 3 May 2013 (03/05/2013)
2.2982
2.2984
2.2966
2.3047
2.3006
Thursday 2 May 2013 (02/05/2013)
2.2933
2.2981
2.2839
2.2988
2.2914
Wednesday 1 May 2013 (01/05/2013)
2.3058
2.2931
2.2845
2.3115
2.2980

April

Tuesday 30 April 2013 (30/04/2013)
2.3113
2.3068
2.3041
2.3161
2.3101
Monday 29 April 2013 (29/04/2013)
2.2830
2.3110
2.2900
2.3084
2.2992
Friday 26 April 2013 (26/04/2013)
2.2730
2.2840
2.2808
2.2802
2.2805
Thursday 25 April 2013 (25/04/2013)
2.2843
2.2733
2.2719
2.2947
2.2833
Wednesday 24 April 2013 (24/04/2013)
2.2742
2.2844
2.2725
2.2862
2.2794
Tuesday 23 April 2013 (23/04/2013)
2.2646
2.2725
2.2640
2.2715
2.2677
Monday 22 April 2013 (22/04/2013)
2.2752
2.2642
2.2706
2.2825
2.2765
Friday 19 April 2013 (19/04/2013)
2.2664
2.2803
2.2695
2.2806
2.2750
Thursday 18 April 2013 (18/04/2013)
2.2967
2.2666
2.2790
2.2864
2.2827
Wednesday 17 April 2013 (17/04/2013)
2.2814
2.2968
2.2845
2.2966
2.2906
Tuesday 16 April 2013 (16/04/2013)
2.2814
2.2812
2.2789
2.2912
2.2850
Monday 15 April 2013 (15/04/2013)
2.3215
2.2813
2.2784
2.3180
2.2982
Friday 12 April 2013 (12/04/2013)
2.3213
2.3276
2.3136
2.3231
2.3184
Thursday 11 April 2013 (11/04/2013)
2.3129
2.3216
2.3133
2.3357
2.3245
Wednesday 10 April 2013 (10/04/2013)
2.2936
2.3118
2.2986
2.3086
2.3036
Tuesday 9 April 2013 (09/04/2013)
2.2966
2.2934
2.2896
2.2946
2.2921
Monday 8 April 2013 (08/04/2013)
2.2592
2.2968
2.2689
2.2815
2.2752
Friday 5 April 2013 (05/04/2013)
2.2599
2.2595
2.2494
2.2617
2.2556
Thursday 4 April 2013 (04/04/2013)
2.2689
2.2602
2.2531
2.2723
2.2627
Wednesday 3 April 2013 (03/04/2013)
2.2849
2.2694
2.2780
2.2775
2.2778
Tuesday 2 April 2013 (02/04/2013)
2.2544
2.2851
2.2533
2.2882
2.2707
Monday 1 April 2013 (01/04/2013)
2.2574
2.2543
2.2493
2.2615
2.2554

March

Friday 29 March 2013 (29/03/2013)
2.2512
2.2573
2.2550
2.2536
2.2543
Thursday 28 March 2013 (28/03/2013)
2.2644
2.2505
2.2514
2.2651
2.2582
Wednesday 27 March 2013 (27/03/2013)
2.2684
2.2645
2.2624
2.2674
2.2649
Tuesday 26 March 2013 (26/03/2013)
2.2650
2.2685
2.2604
2.2701
2.2653
Monday 25 March 2013 (25/03/2013)
2.2452
2.2654
2.2516
2.2611
2.2564
Friday 22 March 2013 (22/03/2013)
2.2342
2.2494
2.2403
2.2398
2.2401
Thursday 21 March 2013 (21/03/2013)
2.2313
2.2340
2.2250
2.2452
2.2351
Wednesday 20 March 2013 (20/03/2013)
2.2261
2.2315
2.2084
2.2349
2.2216
Tuesday 19 March 2013 (19/03/2013)
2.2287
2.2261
2.2166
2.2309
2.2238
Monday 18 March 2013 (18/03/2013)
2.2169
2.2285
2.2169
2.2281
2.2225
Friday 15 March 2013 (15/03/2013)
2.1952
2.2289
2.2075
2.2103
2.2089
Thursday 14 March 2013 (14/03/2013)
2.2082
2.1951
2.1914
2.2088
2.2001
Wednesday 13 March 2013 (13/03/2013)
2.2303
2.2081
2.2013
2.2302
2.2157
Tuesday 12 March 2013 (12/03/2013)
2.2317
2.2303
2.2246
2.2363
2.2304
Monday 11 March 2013 (11/03/2013)
2.2304
2.2317
2.2243
2.2361
2.2302
Friday 8 March 2013 (08/03/2013)
2.2325
2.2336
2.2234
2.2422
2.2328
Thursday 7 March 2013 (07/03/2013)
2.2543
2.2325
2.2459
2.2428
2.2443
Wednesday 6 March 2013 (06/03/2013)
2.2445
2.2548
2.2421
2.2622
2.2521
Tuesday 5 March 2013 (05/03/2013)
2.2230
2.2442
2.2256
2.2368
2.2312
Monday 4 March 2013 (04/03/2013)
2.2418
2.2226
2.2323
2.2260
2.2291
Friday 1 March 2013 (01/03/2013)
2.2276
2.2469
2.2267
2.2533
2.2400

February

Thursday 28 February 2013 (28/02/2013)
2.2313
2.2267
2.2242
2.2425
2.2333
Wednesday 27 February 2013 (27/02/2013)
2.2343
2.2311
2.2216
2.2354
2.2285
Tuesday 26 February 2013 (26/02/2013)
2.2474
2.2343
2.2247
2.2491
2.2369
Monday 25 February 2013 (25/02/2013)
2.2854
2.2448
2.2598
2.2736
2.2667
Friday 22 February 2013 (22/02/2013)
2.2481
2.2771
2.2516
2.2758
2.2637
Thursday 21 February 2013 (21/02/2013)
2.2862
2.2481
2.2728
2.2668
2.2698
Wednesday 20 February 2013 (20/02/2013)
2.2932
2.2864
2.2698
2.2880
2.2789
Tuesday 19 February 2013 (19/02/2013)
2.2849
2.2931
2.2720
2.2997
2.2858
Monday 18 February 2013 (18/02/2013)
2.2783
2.2848
2.2753
2.2875
2.2814
Friday 15 February 2013 (15/02/2013)
2.3029
2.2788
2.2793
2.3037
2.2915
Thursday 14 February 2013 (14/02/2013)
2.3019
2.3030
2.3009
2.3061
2.3035
Wednesday 13 February 2013 (13/02/2013)
2.2677
2.3017
2.2685
2.3006
2.2845
Tuesday 12 February 2013 (12/02/2013)
2.2753
2.2676
2.2737
2.2789
2.2763
Monday 11 February 2013 (11/02/2013)
2.2459
2.2753
2.2485
2.2697
2.2591
Friday 8 February 2013 (08/02/2013)
2.2415
2.2442
2.2384
2.2504
2.2444
Thursday 7 February 2013 (07/02/2013)
2.2677
2.2414
2.2348
2.2681
2.2514
Wednesday 6 February 2013 (06/02/2013)
2.2954
2.2673
2.2776
2.2848
2.2812
Tuesday 5 February 2013 (05/02/2013)
2.2679
2.2957
2.2722
2.2928
2.2825
Monday 4 February 2013 (04/02/2013)
2.3157
2.2681
2.2904
2.2918
2.2911
Friday 1 February 2013 (01/02/2013)
2.2566
2.3083
2.2656
2.2989
2.2822

January

Thursday 31 January 2013 (31/01/2013)
2.2504
2.2568
2.2516
2.2593
2.2554
Wednesday 30 January 2013 (30/01/2013)
2.2567
2.2503
2.2350
2.2570
2.2460
Tuesday 29 January 2013 (29/01/2013)
2.2629
2.2566
2.2595
2.2607
2.2601
Monday 28 January 2013 (28/01/2013)
2.2589
2.2630
2.2446
2.2666
2.2556
Friday 25 January 2013 (25/01/2013)
2.2674
2.2586
2.2586
2.2684
2.2635
Thursday 24 January 2013 (24/01/2013)
2.2736
2.2666
2.2682
2.2786
2.2734
Wednesday 23 January 2013 (23/01/2013)
2.2698
2.2735
2.2690
2.2781
2.2735
Tuesday 22 January 2013 (22/01/2013)
2.2606
2.2697
2.2577
2.2764
2.2671
Monday 21 January 2013 (21/01/2013)
2.2779
2.2605
2.2686
2.2663
2.2674
Friday 18 January 2013 (18/01/2013)
2.2591
2.2758
2.2558
2.2776
2.2667
Thursday 17 January 2013 (17/01/2013)
2.2805
2.2591
2.2608
2.2748
2.2678
Wednesday 16 January 2013 (16/01/2013)
2.2693
2.2803
2.2656
2.2833
2.2745
Tuesday 15 January 2013 (15/01/2013)
2.2837
2.2695
2.2676
2.2798
2.2737
Monday 14 January 2013 (14/01/2013)
2.2692
2.2834
2.2619
2.2853
2.2736
Friday 11 January 2013 (11/01/2013)
2.2613
2.2626
2.2619
2.2623
2.2621
Thursday 10 January 2013 (10/01/2013)
2.2720
2.2610
2.2643
2.2753
2.2698
Wednesday 9 January 2013 (09/01/2013)
2.2677
2.2720
2.2660
2.2783
2.2722
Tuesday 8 January 2013 (08/01/2013)
2.2515
2.2676
2.2564
2.2623
2.2593
Monday 7 January 2013 (07/01/2013)
2.2445
2.2513
2.2435
2.2584
2.2510
Friday 4 January 2013 (04/01/2013)
2.2559
2.2463
2.2454
2.2499
2.2477
Thursday 3 January 2013 (03/01/2013)
2.2521
2.2560
2.2462
2.2666
2.2564
Wednesday 2 January 2013 (02/01/2013)
2.2316
2.2522
2.2311
2.2542
2.2427
Tuesday 1 January 2013 (01/01/2013)
2.2253
2.2314
2.2246
2.2278
2.2262