New Zealand Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.2746, reached on 13/12/2012

The lowest level of 2012 was 2.0378 reached 23/05/2012

The average level of 2012 was 2.1894

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NZD/XCD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2047
2.2258
2.2069
2.2214
2.2141
Friday 28 December 2012 (28/12/2012)
2.2211
2.2061
2.2064
2.2235
2.2149
Thursday 27 December 2012 (27/12/2012)
2.2125
2.2211
2.2052
2.2214
2.2133
Wednesday 26 December 2012 (26/12/2012)
2.2194
2.2121
2.2019
2.2249
2.2134
Tuesday 25 December 2012 (25/12/2012)
2.2234
2.2195
2.2190
2.2238
2.2214
Monday 24 December 2012 (24/12/2012)
2.2411
2.2235
2.2281
2.2282
2.2281
Friday 21 December 2012 (21/12/2012)
2.2482
2.2356
2.2252
2.2508
2.2380
Thursday 20 December 2012 (20/12/2012)
2.2528
2.2482
2.2442
2.2592
2.2517
Wednesday 19 December 2012 (19/12/2012)
2.2651
2.2529
2.2504
2.2677
2.2591
Tuesday 18 December 2012 (18/12/2012)
2.2761
2.2651
2.2647
2.2777
2.2712
Monday 17 December 2012 (17/12/2012)
2.2766
2.2760
2.2694
2.2786
2.2740
Friday 14 December 2012 (14/12/2012)
2.2806
2.2757
2.2707
2.2796
2.2751
Thursday 13 December 2012 (13/12/2012)
2.2727
2.2805
2.2746
2.2820
2.2783
Wednesday 12 December 2012 (12/12/2012)
2.2600
2.2727
2.2646
2.2688
2.2667
Tuesday 11 December 2012 (11/12/2012)
2.2483
2.2599
2.2505
2.2579
2.2542
Monday 10 December 2012 (10/12/2012)
2.2506
2.2476
2.2475
2.2528
2.2501
Friday 7 December 2012 (07/12/2012)
2.2547
2.2497
2.2503
2.2542
2.2523
Thursday 6 December 2012 (06/12/2012)
2.2387
2.2544
2.2381
2.2554
2.2468
Wednesday 5 December 2012 (05/12/2012)
2.2235
2.2385
2.2243
2.2390
2.2316
Tuesday 4 December 2012 (04/12/2012)
2.2074
2.2229
2.2146
2.2169
2.2158
Monday 3 December 2012 (03/12/2012)
2.2186
2.2072
2.2058
2.2173
2.2115

November

Friday 30 November 2012 (30/11/2012)
2.2177
2.2193
2.2102
2.2193
2.2148
Thursday 29 November 2012 (29/11/2012)
2.2252
2.2176
2.2156
2.2319
2.2237
Wednesday 28 November 2012 (28/11/2012)
2.2190
2.2250
2.2153
2.2262
2.2207
Tuesday 27 November 2012 (27/11/2012)
2.2199
2.2178
2.2139
2.2240
2.2190
Monday 26 November 2012 (26/11/2012)
2.2093
2.2200
2.2187
2.2145
2.2166
Friday 23 November 2012 (23/11/2012)
2.2067
2.2109
2.2042
2.2133
2.2088
Thursday 22 November 2012 (22/11/2012)
2.1963
2.2066
2.1977
2.2036
2.2007
Wednesday 21 November 2012 (21/11/2012)
2.2023
2.1961
2.1890
2.2044
2.1967
Tuesday 20 November 2012 (20/11/2012)
2.2124
2.2026
2.1963
2.2128
2.2046
Monday 19 November 2012 (19/11/2012)
2.1931
2.2120
2.1916
2.2088
2.2002
Friday 16 November 2012 (16/11/2012)
2.1809
2.1920
2.1779
2.1888
2.1833
Thursday 15 November 2012 (15/11/2012)
2.1933
2.1816
2.1850
2.1950
2.1900
Wednesday 14 November 2012 (14/11/2012)
2.2029
2.1930
2.1874
2.2077
2.1976
Tuesday 13 November 2012 (13/11/2012)
2.2100
2.2029
2.2028
2.2141
2.2085
Monday 12 November 2012 (12/11/2012)
2.2113
2.2101
2.2075
2.2123
2.2099
Friday 9 November 2012 (09/11/2012)
2.1987
2.2083
2.1944
2.2114
2.2029
Thursday 8 November 2012 (08/11/2012)
2.2099
2.1983
2.1996
2.2137
2.2067
Wednesday 7 November 2012 (07/11/2012)
2.2318
2.2100
2.2089
2.2393
2.2241
Tuesday 6 November 2012 (06/11/2012)
2.2342
2.2309
2.2329
2.2388
2.2359
Monday 5 November 2012 (05/11/2012)
2.2417
2.2341
2.2396
2.2365
2.2381
Friday 2 November 2012 (02/11/2012)
2.2317
2.2401
2.2313
2.2488
2.2400
Thursday 1 November 2012 (01/11/2012)
2.2128
2.2319
2.2145
2.2277
2.2211

October

Wednesday 31 October 2012 (31/10/2012)
2.2112
2.2127
2.2095
2.2151
2.2123
Tuesday 30 October 2012 (30/10/2012)
2.2198
2.2108
2.2145
2.2188
2.2167
Monday 29 October 2012 (29/10/2012)
2.2241
2.2200
2.2186
2.2241
2.2213
Friday 26 October 2012 (26/10/2012)
2.1958
2.2232
2.2068
2.2150
2.2109
Thursday 25 October 2012 (25/10/2012)
2.2021
2.1969
2.1905
2.2106
2.2006
Wednesday 24 October 2012 (24/10/2012)
2.2002
2.2022
2.1955
2.2033
2.1994
Tuesday 23 October 2012 (23/10/2012)
2.2068
2.2007
2.1971
2.2080
2.2026
Monday 22 October 2012 (22/10/2012)
2.2077
2.2064
2.2066
2.2076
2.2071
Friday 19 October 2012 (19/10/2012)
2.2213
2.2094
2.2174
2.2166
2.2170
Thursday 18 October 2012 (18/10/2012)
2.2158
2.2212
2.2120
2.2235
2.2177
Wednesday 17 October 2012 (17/10/2012)
2.1939
2.2161
2.1993
2.2111
2.2052
Tuesday 16 October 2012 (16/10/2012)
2.2065
2.1939
2.1877
2.2076
2.1976
Monday 15 October 2012 (15/10/2012)
2.2033
2.2066
2.1974
2.2092
2.2033
Friday 12 October 2012 (12/10/2012)
2.2017
2.2039
2.1997
2.2107
2.2052
Thursday 11 October 2012 (11/10/2012)
2.2036
2.2013
2.2001
2.2079
2.2040
Wednesday 10 October 2012 (10/10/2012)
2.2131
2.2029
2.2055
2.2115
2.2085
Tuesday 9 October 2012 (09/10/2012)
2.2252
2.2131
2.2209
2.2237
2.2223
Monday 8 October 2012 (08/10/2012)
2.2129
2.2252
2.2120
2.2330
2.2225
Friday 5 October 2012 (05/10/2012)
2.2058
2.2151
2.2089
2.2181
2.2135
Thursday 4 October 2012 (04/10/2012)
2.2198
2.2056
2.2043
2.2188
2.2115
Wednesday 3 October 2012 (03/10/2012)
2.2342
2.2192
2.2149
2.2340
2.2244
Tuesday 2 October 2012 (02/10/2012)
2.2329
2.2340
2.2280
2.2471
2.2376
Monday 1 October 2012 (01/10/2012)
2.2497
2.2330
2.2463
2.2418
2.2440

September

Friday 28 September 2012 (28/09/2012)
2.2377
2.2499
2.2416
2.2490
2.2453
Thursday 27 September 2012 (27/09/2012)
2.2291
2.2375
2.2268
2.2414
2.2341
Wednesday 26 September 2012 (26/09/2012)
2.2236
2.2297
2.2154
2.2322
2.2238
Tuesday 25 September 2012 (25/09/2012)
2.2237
2.2240
2.2177
2.2353
2.2265
Monday 24 September 2012 (24/09/2012)
2.2391
2.2235
2.2144
2.2416
2.2280
Friday 21 September 2012 (21/09/2012)
2.2397
2.2387
2.2333
2.2450
2.2391
Thursday 20 September 2012 (20/09/2012)
2.2346
2.2397
2.2258
2.2412
2.2335
Wednesday 19 September 2012 (19/09/2012)
2.2329
2.2344
2.2304
2.2420
2.2362
Tuesday 18 September 2012 (18/09/2012)
2.2261
2.2331
2.2247
2.2342
2.2294
Monday 17 September 2012 (17/09/2012)
2.2306
2.2262
2.2234
2.2333
2.2283
Friday 14 September 2012 (14/09/2012)
2.2375
2.2287
2.2255
2.2460
2.2357
Thursday 13 September 2012 (13/09/2012)
2.2116
2.2375
2.2128
2.2353
2.2240
Wednesday 12 September 2012 (12/09/2012)
2.1970
2.2115
2.2037
2.2076
2.2056
Tuesday 11 September 2012 (11/09/2012)
2.1864
2.1967
2.1842
2.2025
2.1933
Monday 10 September 2012 (10/09/2012)
2.1764
2.1865
2.1839
2.1865
2.1852
Friday 7 September 2012 (07/09/2012)
2.1594
2.1832
2.1615
2.1795
2.1705
Thursday 6 September 2012 (06/09/2012)
2.1417
2.1594
2.1436
2.1596
2.1516
Wednesday 5 September 2012 (05/09/2012)
2.1466
2.1414
2.1369
2.1487
2.1428
Tuesday 4 September 2012 (04/09/2012)
2.1500
2.1467
2.1367
2.1540
2.1453
Monday 3 September 2012 (03/09/2012)
2.1482
2.1492
2.1478
2.1530
2.1504

August

Friday 31 August 2012 (31/08/2012)
2.1603
2.1583
2.1557
2.1617
2.1587
Thursday 30 August 2012 (30/08/2012)
2.1592
2.1606
2.1545
2.1662
2.1604
Wednesday 29 August 2012 (29/08/2012)
2.1680
2.1590
2.1589
2.1714
2.1652
Tuesday 28 August 2012 (28/08/2012)
2.1850
2.1682
2.1662
2.1849
2.1756
Monday 27 August 2012 (27/08/2012)
2.1954
2.1850
2.1895
2.1920
2.1907
Friday 24 August 2012 (24/08/2012)
2.1978
2.1958
2.1891
2.1986
2.1939
Thursday 23 August 2012 (23/08/2012)
2.1834
2.1972
2.1962
2.1930
2.1946
Wednesday 22 August 2012 (22/08/2012)
2.1801
2.1831
2.1797
2.1813
2.1805
Tuesday 21 August 2012 (21/08/2012)
2.1791
2.1791
2.1766
2.1900
2.1833
Monday 20 August 2012 (20/08/2012)
2.1844
2.1801
2.1813
2.1855
2.1834
Friday 17 August 2012 (17/08/2012)
2.1813
2.1848
2.1801
2.1865
2.1833
Thursday 16 August 2012 (16/08/2012)
2.1782
2.1813
2.1751
2.1828
2.1790
Wednesday 15 August 2012 (15/08/2012)
2.1749
2.1780
2.1713
2.1796
2.1754
Tuesday 14 August 2012 (14/08/2012)
2.1824
2.1752
2.1715
2.1888
2.1801
Monday 13 August 2012 (13/08/2012)
2.1864
2.1820
2.1774
2.1895
2.1835
Friday 10 August 2012 (10/08/2012)
2.1964
2.1876
2.1887
2.1964
2.1926
Thursday 9 August 2012 (09/08/2012)
2.1943
2.1967
2.1914
2.1964
2.1939
Wednesday 8 August 2012 (08/08/2012)
2.1991
2.1921
2.1897
2.2141
2.2019
Tuesday 7 August 2012 (07/08/2012)
2.2194
2.1988
2.2006
2.2193
2.2100
Monday 6 August 2012 (06/08/2012)
2.1959
2.2198
2.2060
2.2070
2.2065
Friday 3 August 2012 (03/08/2012)
2.1899
2.1923
2.1863
2.1982
2.1922
Thursday 2 August 2012 (02/08/2012)
2.1989
2.1900
2.1965
2.1924
2.1945
Wednesday 1 August 2012 (01/08/2012)
2.1887
2.1988
2.1877
2.2057
2.1967

July

Tuesday 31 July 2012 (31/07/2012)
2.1865
2.1884
2.1837
2.1987
2.1912
Monday 30 July 2012 (30/07/2012)
2.1791
2.1863
2.1803
2.1846
2.1824
Friday 27 July 2012 (27/07/2012)
2.1368
2.1756
2.1576
2.1534
2.1555
Thursday 26 July 2012 (26/07/2012)
2.1302
2.1367
2.1298
2.1415
2.1357
Wednesday 25 July 2012 (25/07/2012)
2.1206
2.1303
2.1117
2.1342
2.1230
Tuesday 24 July 2012 (24/07/2012)
2.1382
2.1206
2.1297
2.1410
2.1353
Monday 23 July 2012 (23/07/2012)
2.1638
2.1380
2.1516
2.1552
2.1534
Friday 20 July 2012 (20/07/2012)
2.1594
2.1697
2.1636
2.1647
2.1641
Thursday 19 July 2012 (19/07/2012)
2.1624
2.1594
2.1592
2.1706
2.1649
Wednesday 18 July 2012 (18/07/2012)
2.1500
2.1624
2.1478
2.1605
2.1541
Tuesday 17 July 2012 (17/07/2012)
2.1449
2.1521
2.1489
2.1520
2.1505
Monday 16 July 2012 (16/07/2012)
2.1329
2.1451
2.1416
2.1346
2.1381
Friday 13 July 2012 (13/07/2012)
2.1424
2.1282
2.1340
2.1394
2.1367
Thursday 12 July 2012 (12/07/2012)
2.1523
2.1431
2.1317
2.1548
2.1432
Wednesday 11 July 2012 (11/07/2012)
2.1438
2.1531
2.1422
2.1559
2.1491
Tuesday 10 July 2012 (10/07/2012)
2.1444
2.1439
2.1425
2.1498
2.1461
Monday 9 July 2012 (09/07/2012)
2.1597
2.1435
2.1453
2.1543
2.1498
Friday 6 July 2012 (06/07/2012)
2.1795
2.1584
2.1646
2.1721
2.1683
Thursday 5 July 2012 (05/07/2012)
2.1824
2.1790
2.1737
2.1832
2.1784
Wednesday 4 July 2012 (04/07/2012)
2.1704
2.1821
2.1688
2.1862
2.1775
Tuesday 3 July 2012 (03/07/2012)
2.1661
2.1702
2.1666
2.1726
2.1696
Monday 2 July 2012 (02/07/2012)
2.1380
2.1665
2.1575
2.1514
2.1545

June

Friday 29 June 2012 (29/06/2012)
2.1368
2.1385
2.1284
2.1478
2.1381
Thursday 28 June 2012 (28/06/2012)
2.1460
2.1367
2.1359
2.1480
2.1419
Wednesday 27 June 2012 (27/06/2012)
2.1271
2.1461
2.1298
2.1407
2.1353
Tuesday 26 June 2012 (26/06/2012)
2.1268
2.1271
2.1254
2.1341
2.1297
Monday 25 June 2012 (25/06/2012)
2.1375
2.1266
2.1242
2.1353
2.1298
Friday 22 June 2012 (22/06/2012)
2.1376
2.1369
2.1305
2.1399
2.1352
Thursday 21 June 2012 (21/06/2012)
2.1499
2.1379
2.1379
2.1622
2.1501
Wednesday 20 June 2012 (20/06/2012)
2.1498
2.1499
2.1394
2.1536
2.1465
Tuesday 19 June 2012 (19/06/2012)
2.1448
2.1498
2.1394
2.1528
2.1461
Monday 18 June 2012 (18/06/2012)
2.1142
2.1449
2.1350
2.1263
2.1306
Friday 15 June 2012 (15/06/2012)
2.1058
2.1043
2.1022
2.1206
2.1114
Thursday 14 June 2012 (14/06/2012)
2.0957
2.1057
2.0929
2.1091
2.1010
Wednesday 13 June 2012 (13/06/2012)
2.0868
2.0946
2.0926
2.0961
2.0944
Tuesday 12 June 2012 (12/06/2012)
2.0841
2.0869
2.0804
2.0926
2.0865
Monday 11 June 2012 (11/06/2012)
2.0968
2.0845
2.0831
2.0993
2.0912
Friday 8 June 2012 (08/06/2012)
2.0650
2.0838
2.0625
2.0862
2.0743
Thursday 7 June 2012 (07/06/2012)
2.0656
2.0652
2.0634
2.0729
2.0682
Wednesday 6 June 2012 (06/06/2012)
2.0437
2.0650
2.0436
2.0663
2.0549
Tuesday 5 June 2012 (05/06/2012)
2.0392
2.0440
2.0380
2.0476
2.0428
Monday 4 June 2012 (04/06/2012)
2.0373
2.0391
2.0313
2.0449
2.0381
Friday 1 June 2012 (01/06/2012)
2.0419
2.0401
2.0332
2.0454
2.0393

May

Thursday 31 May 2012 (31/05/2012)
2.0540
2.0419
2.0467
2.0465
2.0466
Wednesday 30 May 2012 (30/05/2012)
2.0625
2.0536
2.0493
2.0602
2.0547
Tuesday 29 May 2012 (29/05/2012)
2.0575
2.0621
2.0497
2.0646
2.0572
Monday 28 May 2012 (28/05/2012)
2.0474
2.0585
2.0459
2.0597
2.0528
Friday 25 May 2012 (25/05/2012)
2.0385
2.0358
2.0352
2.0458
2.0405
Thursday 24 May 2012 (24/05/2012)
2.0327
2.0383
2.0292
2.0426
2.0359
Wednesday 23 May 2012 (23/05/2012)
2.0458
2.0321
2.0299
2.0378
2.0338
Tuesday 22 May 2012 (22/05/2012)
2.0643
2.0463
2.0421
2.0730
2.0575
Monday 21 May 2012 (21/05/2012)
2.0428
2.0645
2.0401
2.0607
2.0504
Friday 18 May 2012 (18/05/2012)
2.0794
2.0371
2.0469
2.0649
2.0559
Thursday 17 May 2012 (17/05/2012)
2.0729
2.0781
2.0713
2.0874
2.0793
Wednesday 16 May 2012 (16/05/2012)
2.0909
2.0729
2.0795
2.0840
2.0817
Tuesday 15 May 2012 (15/05/2012)
2.0945
2.0908
2.0878
2.1011
2.0944
Monday 14 May 2012 (14/05/2012)
2.1231
2.0948
2.1024
2.1142
2.1083
Friday 11 May 2012 (11/05/2012)
2.1186
2.1228
2.1134
2.1331
2.1232
Thursday 10 May 2012 (10/05/2012)
2.1199
2.1186
2.1151
2.1303
2.1227
Wednesday 9 May 2012 (09/05/2012)
2.1296
2.1196
2.1209
2.1284
2.1247
Tuesday 8 May 2012 (08/05/2012)
2.1366
2.1298
2.1271
2.1431
2.1351
Monday 7 May 2012 (07/05/2012)
2.1474
2.1366
2.1434
2.1452
2.1443
Friday 4 May 2012 (04/05/2012)
2.1615
2.1529
2.1459
2.1654
2.1556
Thursday 3 May 2012 (03/05/2012)
2.1930
2.1614
2.1629
2.1887
2.1758
Wednesday 2 May 2012 (02/05/2012)
2.2028
2.1926
2.1887
2.2028
2.1957
Tuesday 1 May 2012 (01/05/2012)
2.2154
2.2029
2.1994
2.2112
2.2053

April

Monday 30 April 2012 (30/04/2012)
2.2078
2.2152
2.2101
2.2106
2.2104
Friday 27 April 2012 (27/04/2012)
2.1979
2.2081
2.1895
2.2106
2.2001
Thursday 26 April 2012 (26/04/2012)
2.1937
2.1973
2.1921
2.2061
2.1991
Wednesday 25 April 2012 (25/04/2012)
2.1927
2.1937
2.1882
2.2041
2.1962
Tuesday 24 April 2012 (24/04/2012)
2.1953
2.1927
2.1856
2.2000
2.1928
Monday 23 April 2012 (23/04/2012)
2.1971
2.1949
2.1881
2.2004
2.1942
Friday 20 April 2012 (20/04/2012)
2.1923
2.2007
2.1878
2.1975
2.1927
Thursday 19 April 2012 (19/04/2012)
2.1909
2.1925
2.1901
2.1975
2.1938
Wednesday 18 April 2012 (18/04/2012)
2.2126
2.1910
2.1874
2.2164
2.2019
Tuesday 17 April 2012 (17/04/2012)
2.2073
2.2125
2.1986
2.2106
2.2046
Monday 16 April 2012 (16/04/2012)
2.2421
2.2080
2.2206
2.2266
2.2236
Friday 13 April 2012 (13/04/2012)
2.2294
2.2373
2.2331
2.2425
2.2378
Thursday 12 April 2012 (12/04/2012)
2.2015
2.2293
2.2091
2.2223
2.2157
Wednesday 11 April 2012 (11/04/2012)
2.2053
2.2016
2.2025
2.2112
2.2069
Tuesday 10 April 2012 (10/04/2012)
2.2137
2.2055
2.2002
2.2153
2.2077
Monday 9 April 2012 (09/04/2012)
2.2013
2.2134
2.2037
2.2163
2.2100
Friday 6 April 2012 (06/04/2012)
2.2135
2.2066
2.2040
2.2095
2.2067
Thursday 5 April 2012 (05/04/2012)
2.1996
2.2135
2.1998
2.2164
2.2081
Wednesday 4 April 2012 (04/04/2012)
2.2277
2.1998
2.2131
2.2119
2.2125
Tuesday 3 April 2012 (03/04/2012)
2.2215
2.2276
2.2190
2.2340
2.2265
Monday 2 April 2012 (02/04/2012)
2.2154
2.2210
2.2037
2.2194
2.2116

March

Friday 30 March 2012 (30/03/2012)
2.1981
2.2028
2.2003
2.2069
2.2036
Thursday 29 March 2012 (29/03/2012)
2.2145
2.1986
2.2002
2.2099
2.2050
Wednesday 28 March 2012 (28/03/2012)
2.2169
2.2147
2.2088
2.2233
2.2160
Tuesday 27 March 2012 (27/03/2012)
2.2094
2.2168
2.2124
2.2153
2.2138
Monday 26 March 2012 (26/03/2012)
2.1997
2.2098
2.2026
2.2081
2.2054
Friday 23 March 2012 (23/03/2012)
2.1956
2.2055
2.1931
2.2057
2.1994
Thursday 22 March 2012 (22/03/2012)
2.1908
2.1956
2.1788
2.1998
2.1893
Wednesday 21 March 2012 (21/03/2012)
2.2095
2.1908
2.1900
2.2150
2.2025
Tuesday 20 March 2012 (20/03/2012)
2.2233
2.2096
2.2014
2.2252
2.2133
Monday 19 March 2012 (19/03/2012)
2.2091
2.2236
2.2182
2.2160
2.2171
Friday 16 March 2012 (16/03/2012)
2.2050
2.2096
2.2031
2.2133
2.2082
Thursday 15 March 2012 (15/03/2012)
2.1905
2.2051
2.1832
2.2108
2.1970
Wednesday 14 March 2012 (14/03/2012)
2.2108
2.1905
2.1816
2.2136
2.1976
Tuesday 13 March 2012 (13/03/2012)
2.2139
2.2111
2.2070
2.2220
2.2145
Monday 12 March 2012 (12/03/2012)
2.2319
2.2140
2.2244
2.2154
2.2199
Friday 9 March 2012 (09/03/2012)
2.2113
2.2382
2.2220
2.2317
2.2268
Thursday 8 March 2012 (08/03/2012)
2.2015
2.2116
2.1978
2.2243
2.2110
Wednesday 7 March 2012 (07/03/2012)
2.2155
2.2015
2.2135
2.2117
2.2126
Tuesday 6 March 2012 (06/03/2012)
2.2130
2.2156
2.1991
2.2161
2.2076
Monday 5 March 2012 (05/03/2012)
2.2601
2.2131
2.2286
2.2438
2.2362
Friday 2 March 2012 (02/03/2012)
2.2616
2.2569
2.2529
2.2642
2.2586
Thursday 1 March 2012 (01/03/2012)
2.2527
2.2617
2.2491
2.2641
2.2566

February

Wednesday 29 February 2012 (29/02/2012)
2.2527
2.2530
2.2511
2.2706
2.2608
Tuesday 28 February 2012 (28/02/2012)
2.2770
2.2531
2.2542
2.2732
2.2637
Monday 27 February 2012 (27/02/2012)
2.2390
2.2756
2.2498
2.2600
2.2549
Friday 24 February 2012 (24/02/2012)
2.2465
2.2386
2.2339
2.2549
2.2444
Thursday 23 February 2012 (23/02/2012)
2.2547
2.2463
2.2491
2.2485
2.2488
Wednesday 22 February 2012 (22/02/2012)
2.2594
2.2551
2.2513
2.2604
2.2558
Tuesday 21 February 2012 (21/02/2012)
2.2618
2.2588
2.2534
2.2626
2.2580
Monday 20 February 2012 (20/02/2012)
2.2582
2.2612
2.2563
2.2675
2.2619
Friday 17 February 2012 (17/02/2012)
2.2333
2.2443
2.2421
2.2454
2.2437
Thursday 16 February 2012 (16/02/2012)
2.2484
2.2331
2.2295
2.2498
2.2397
Wednesday 15 February 2012 (15/02/2012)
2.2555
2.2473
2.2531
2.2725
2.2628
Tuesday 14 February 2012 (14/02/2012)
2.2527
2.2558
2.2463
2.2576
2.2519
Monday 13 February 2012 (13/02/2012)
2.2430
2.2533
2.2396
2.2574
2.2485
Friday 10 February 2012 (10/02/2012)
2.2503
2.2395
2.2305
2.2525
2.2415
Thursday 9 February 2012 (09/02/2012)
2.2643
2.2501
2.2538
2.2563
2.2551
Wednesday 8 February 2012 (08/02/2012)
2.2459
2.2632
2.2524
2.2638
2.2581
Tuesday 7 February 2012 (07/02/2012)
2.2471
2.2459
2.2427
2.2571
2.2499
Monday 6 February 2012 (06/02/2012)
2.2529
2.2476
2.2443
2.2534
2.2488
Friday 3 February 2012 (03/02/2012)
2.2547
2.2547
2.2437
2.2637
2.2537
Thursday 2 February 2012 (02/02/2012)
2.2371
2.2544
2.2465
2.2511
2.2488
Wednesday 1 February 2012 (01/02/2012)
2.2263
2.2374
2.2226
2.2368
2.2297

January

Tuesday 31 January 2012 (31/01/2012)
2.2126
2.2262
2.2103
2.2313
2.2208
Monday 30 January 2012 (30/01/2012)
2.2140
2.2129
2.2089
2.2167
2.2128
Friday 27 January 2012 (27/01/2012)
2.2145
2.2182
2.2126
2.2219
2.2172
Thursday 26 January 2012 (26/01/2012)
2.2001
2.2144
2.2007
2.2143
2.2075
Wednesday 25 January 2012 (25/01/2012)
2.1847
2.2003
2.1769
2.1988
2.1878
Tuesday 24 January 2012 (24/01/2012)
2.1829
2.1845
2.1736
2.1875
2.1806
Monday 23 January 2012 (23/01/2012)
2.1697
2.1825
2.1709
2.1860
2.1785