New Zealand Dollar-East Caribbean Dollar History: 2012

Go
Set Alert Set Alert

Daily NZD/XCD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.2746 on 13/12/2012

Lowest exchange rate of 2012: 2.0378 on 23/05/2012

Average exchange rate of 2012: 2.1894

View Past and Historical Exchange Rates

Historical Graph For Converting New Zealand Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the New Zealand Dollar worth against the East Caribbean Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.2047
2.2258
2.2069
2.2214
2.2141
Friday 28 December 2012 (28/12/2012)
2.2211
2.2061
2.2064
2.2235
2.2149
Thursday 27 December 2012 (27/12/2012)
2.2125
2.2211
2.2052
2.2214
2.2133
Wednesday 26 December 2012 (26/12/2012)
2.2194
2.2121
2.2019
2.2249
2.2134
Tuesday 25 December 2012 (25/12/2012)
2.2234
2.2195
2.2190
2.2238
2.2214
Monday 24 December 2012 (24/12/2012)
2.2411
2.2235
2.2281
2.2282
2.2281
Friday 21 December 2012 (21/12/2012)
2.2482
2.2356
2.2252
2.2508
2.2380
Thursday 20 December 2012 (20/12/2012)
2.2528
2.2482
2.2442
2.2592
2.2517
Wednesday 19 December 2012 (19/12/2012)
2.2651
2.2529
2.2504
2.2677
2.2591
Tuesday 18 December 2012 (18/12/2012)
2.2761
2.2651
2.2647
2.2777
2.2712
Monday 17 December 2012 (17/12/2012)
2.2766
2.2760
2.2694
2.2786
2.2740
Friday 14 December 2012 (14/12/2012)
2.2806
2.2757
2.2707
2.2796
2.2751
Thursday 13 December 2012 (13/12/2012)
2.2727
2.2805
2.2746
2.2820
2.2783
Wednesday 12 December 2012 (12/12/2012)
2.2600
2.2727
2.2646
2.2688
2.2667
Tuesday 11 December 2012 (11/12/2012)
2.2483
2.2599
2.2505
2.2579
2.2542
Monday 10 December 2012 (10/12/2012)
2.2506
2.2476
2.2475
2.2528
2.2501
Friday 7 December 2012 (07/12/2012)
2.2547
2.2497
2.2503
2.2542
2.2523
Thursday 6 December 2012 (06/12/2012)
2.2387
2.2544
2.2381
2.2554
2.2468
Wednesday 5 December 2012 (05/12/2012)
2.2235
2.2385
2.2243
2.2390
2.2316
Tuesday 4 December 2012 (04/12/2012)
2.2074
2.2229
2.2146
2.2169
2.2158
Monday 3 December 2012 (03/12/2012)
2.2186
2.2072
2.2058
2.2173
2.2115

November

Friday 30 November 2012 (30/11/2012)
2.2177
2.2193
2.2102
2.2193
2.2148
Thursday 29 November 2012 (29/11/2012)
2.2252
2.2176
2.2156
2.2319
2.2237
Wednesday 28 November 2012 (28/11/2012)
2.2190
2.2250
2.2153
2.2262
2.2207
Tuesday 27 November 2012 (27/11/2012)
2.2199
2.2178
2.2139
2.2240
2.2190
Monday 26 November 2012 (26/11/2012)
2.2093
2.2200
2.2187
2.2145
2.2166
Friday 23 November 2012 (23/11/2012)
2.2067
2.2109
2.2042
2.2133
2.2088
Thursday 22 November 2012 (22/11/2012)
2.1963
2.2066
2.1977
2.2036
2.2007
Wednesday 21 November 2012 (21/11/2012)
2.2023
2.1961
2.1890
2.2044
2.1967
Tuesday 20 November 2012 (20/11/2012)
2.2124
2.2026
2.1963
2.2128
2.2046
Monday 19 November 2012 (19/11/2012)
2.1931
2.2120
2.1916
2.2088
2.2002
Friday 16 November 2012 (16/11/2012)
2.1809
2.1920
2.1779
2.1888
2.1833
Thursday 15 November 2012 (15/11/2012)
2.1933
2.1816
2.1850
2.1950
2.1900
Wednesday 14 November 2012 (14/11/2012)
2.2029
2.1930
2.1874
2.2077
2.1976
Tuesday 13 November 2012 (13/11/2012)
2.2100
2.2029
2.2028
2.2141
2.2085
Monday 12 November 2012 (12/11/2012)
2.2113
2.2101
2.2075
2.2123
2.2099
Friday 9 November 2012 (09/11/2012)
2.1987
2.2083
2.1944
2.2114
2.2029
Thursday 8 November 2012 (08/11/2012)
2.2099
2.1983
2.1996
2.2137
2.2067
Wednesday 7 November 2012 (07/11/2012)
2.2318
2.2100
2.2089
2.2393
2.2241
Tuesday 6 November 2012 (06/11/2012)
2.2342
2.2309
2.2329
2.2388
2.2359
Monday 5 November 2012 (05/11/2012)
2.2417
2.2341
2.2396
2.2365
2.2381
Friday 2 November 2012 (02/11/2012)
2.2317
2.2401
2.2313
2.2488
2.2400
Thursday 1 November 2012 (01/11/2012)
2.2128
2.2319
2.2145
2.2277
2.2211

October

Wednesday 31 October 2012 (31/10/2012)
2.2112
2.2127
2.2095
2.2151
2.2123
Tuesday 30 October 2012 (30/10/2012)
2.2198
2.2108
2.2145
2.2188
2.2167
Monday 29 October 2012 (29/10/2012)
2.2241
2.2200
2.2186
2.2241
2.2213
Friday 26 October 2012 (26/10/2012)
2.1958
2.2232
2.2068
2.2150
2.2109
Thursday 25 October 2012 (25/10/2012)
2.2021
2.1969
2.1905
2.2106
2.2006
Wednesday 24 October 2012 (24/10/2012)
2.2002
2.2022
2.1955
2.2033
2.1994
Tuesday 23 October 2012 (23/10/2012)
2.2068
2.2007
2.1971
2.2080
2.2026
Monday 22 October 2012 (22/10/2012)
2.2077
2.2064
2.2066
2.2076
2.2071
Friday 19 October 2012 (19/10/2012)
2.2213
2.2094
2.2174
2.2166
2.2170
Thursday 18 October 2012 (18/10/2012)
2.2158
2.2212
2.2120
2.2235
2.2177
Wednesday 17 October 2012 (17/10/2012)
2.1939
2.2161
2.1993
2.2111
2.2052
Tuesday 16 October 2012 (16/10/2012)
2.2065
2.1939
2.1877
2.2076
2.1976
Monday 15 October 2012 (15/10/2012)
2.2033
2.2066
2.1974
2.2092
2.2033
Friday 12 October 2012 (12/10/2012)
2.2017
2.2039
2.1997
2.2107
2.2052
Thursday 11 October 2012 (11/10/2012)
2.2036
2.2013
2.2001
2.2079
2.2040
Wednesday 10 October 2012 (10/10/2012)
2.2131
2.2029
2.2055
2.2115
2.2085
Tuesday 9 October 2012 (09/10/2012)
2.2252
2.2131
2.2209
2.2237
2.2223
Monday 8 October 2012 (08/10/2012)
2.2129
2.2252
2.2120
2.2330
2.2225
Friday 5 October 2012 (05/10/2012)
2.2058
2.2151
2.2089
2.2181
2.2135
Thursday 4 October 2012 (04/10/2012)
2.2198
2.2056
2.2043
2.2188
2.2115
Wednesday 3 October 2012 (03/10/2012)
2.2342
2.2192
2.2149
2.2340
2.2244
Tuesday 2 October 2012 (02/10/2012)
2.2329
2.2340
2.2280
2.2471
2.2376
Monday 1 October 2012 (01/10/2012)
2.2497
2.2330
2.2463
2.2418
2.2440

September

Friday 28 September 2012 (28/09/2012)
2.2377
2.2499
2.2416
2.2490
2.2453
Thursday 27 September 2012 (27/09/2012)
2.2291
2.2375
2.2268
2.2414
2.2341
Wednesday 26 September 2012 (26/09/2012)
2.2236
2.2297
2.2154
2.2322
2.2238
Tuesday 25 September 2012 (25/09/2012)
2.2237
2.2240
2.2177
2.2353
2.2265
Monday 24 September 2012 (24/09/2012)
2.2391
2.2235
2.2144
2.2416
2.2280
Friday 21 September 2012 (21/09/2012)
2.2397
2.2387
2.2333
2.2450
2.2391
Thursday 20 September 2012 (20/09/2012)
2.2346
2.2397
2.2258
2.2412
2.2335
Wednesday 19 September 2012 (19/09/2012)
2.2329
2.2344
2.2304
2.2420
2.2362
Tuesday 18 September 2012 (18/09/2012)
2.2261
2.2331
2.2247
2.2342
2.2294
Monday 17 September 2012 (17/09/2012)
2.2306
2.2262
2.2234
2.2333
2.2283
Friday 14 September 2012 (14/09/2012)
2.2375
2.2287
2.2255
2.2460
2.2357
Thursday 13 September 2012 (13/09/2012)
2.2116
2.2375
2.2128
2.2353
2.2240
Wednesday 12 September 2012 (12/09/2012)
2.1970
2.2115
2.2037
2.2076
2.2056
Tuesday 11 September 2012 (11/09/2012)
2.1864
2.1967
2.1842
2.2025
2.1933
Monday 10 September 2012 (10/09/2012)
2.1764
2.1865
2.1839
2.1865
2.1852
Friday 7 September 2012 (07/09/2012)
2.1594
2.1832
2.1615
2.1795
2.1705
Thursday 6 September 2012 (06/09/2012)
2.1417
2.1594
2.1436
2.1596
2.1516
Wednesday 5 September 2012 (05/09/2012)
2.1466
2.1414
2.1369
2.1487
2.1428
Tuesday 4 September 2012 (04/09/2012)
2.1500
2.1467
2.1367
2.1540
2.1453
Monday 3 September 2012 (03/09/2012)
2.1482
2.1492
2.1478
2.1530
2.1504

August

Friday 31 August 2012 (31/08/2012)
2.1603
2.1583
2.1557
2.1617
2.1587
Thursday 30 August 2012 (30/08/2012)
2.1592
2.1606
2.1545
2.1662
2.1604
Wednesday 29 August 2012 (29/08/2012)
2.1680
2.1590
2.1589
2.1714
2.1652
Tuesday 28 August 2012 (28/08/2012)
2.1850
2.1682
2.1662
2.1849
2.1756
Monday 27 August 2012 (27/08/2012)
2.1954
2.1850
2.1895
2.1920
2.1907
Friday 24 August 2012 (24/08/2012)
2.1978
2.1958
2.1891
2.1986
2.1939
Thursday 23 August 2012 (23/08/2012)
2.1834
2.1972
2.1962
2.1930
2.1946
Wednesday 22 August 2012 (22/08/2012)
2.1801
2.1831
2.1797
2.1813
2.1805
Tuesday 21 August 2012 (21/08/2012)
2.1791
2.1791
2.1766
2.1900
2.1833
Monday 20 August 2012 (20/08/2012)
2.1844
2.1801
2.1813
2.1855
2.1834
Friday 17 August 2012 (17/08/2012)
2.1813
2.1848
2.1801
2.1865
2.1833
Thursday 16 August 2012 (16/08/2012)
2.1782
2.1813
2.1751
2.1828
2.1790
Wednesday 15 August 2012 (15/08/2012)
2.1749
2.1780
2.1713
2.1796
2.1754
Tuesday 14 August 2012 (14/08/2012)
2.1824
2.1752
2.1715
2.1888
2.1801
Monday 13 August 2012 (13/08/2012)
2.1864
2.1820
2.1774
2.1895
2.1835
Friday 10 August 2012 (10/08/2012)
2.1964
2.1876
2.1887
2.1964
2.1926
Thursday 9 August 2012 (09/08/2012)
2.1943
2.1967
2.1914
2.1964
2.1939
Wednesday 8 August 2012 (08/08/2012)
2.1991
2.1921
2.1897
2.2141
2.2019
Tuesday 7 August 2012 (07/08/2012)
2.2194
2.1988
2.2006
2.2193
2.2100
Monday 6 August 2012 (06/08/2012)
2.1959
2.2198
2.2060
2.2070
2.2065
Friday 3 August 2012 (03/08/2012)
2.1899
2.1923
2.1863
2.1982
2.1922
Thursday 2 August 2012 (02/08/2012)
2.1989
2.1900
2.1965
2.1924
2.1945
Wednesday 1 August 2012 (01/08/2012)
2.1887
2.1988
2.1877
2.2057
2.1967

July

Tuesday 31 July 2012 (31/07/2012)
2.1865
2.1884
2.1837
2.1987
2.1912
Monday 30 July 2012 (30/07/2012)
2.1791
2.1863
2.1803
2.1846
2.1824
Friday 27 July 2012 (27/07/2012)
2.1368
2.1756
2.1576
2.1534
2.1555
Thursday 26 July 2012 (26/07/2012)
2.1302
2.1367
2.1298
2.1415
2.1357
Wednesday 25 July 2012 (25/07/2012)
2.1206
2.1303
2.1117
2.1342
2.1230
Tuesday 24 July 2012 (24/07/2012)
2.1382
2.1206
2.1297
2.1410
2.1353
Monday 23 July 2012 (23/07/2012)
2.1638
2.1380
2.1516
2.1552
2.1534
Friday 20 July 2012 (20/07/2012)
2.1594
2.1697
2.1636
2.1647
2.1641
Thursday 19 July 2012 (19/07/2012)
2.1624
2.1594
2.1592
2.1706
2.1649
Wednesday 18 July 2012 (18/07/2012)
2.1500
2.1624
2.1478
2.1605
2.1541
Tuesday 17 July 2012 (17/07/2012)
2.1449
2.1521
2.1489
2.1520
2.1505
Monday 16 July 2012 (16/07/2012)
2.1329
2.1451
2.1416
2.1346
2.1381
Friday 13 July 2012 (13/07/2012)
2.1424
2.1282
2.1340
2.1394
2.1367
Thursday 12 July 2012 (12/07/2012)
2.1523
2.1431
2.1317
2.1548
2.1432
Wednesday 11 July 2012 (11/07/2012)
2.1438
2.1531
2.1422
2.1559
2.1491
Tuesday 10 July 2012 (10/07/2012)
2.1444
2.1439
2.1425
2.1498
2.1461
Monday 9 July 2012 (09/07/2012)
2.1597
2.1435
2.1453
2.1543
2.1498
Friday 6 July 2012 (06/07/2012)
2.1795
2.1584
2.1646
2.1721
2.1683
Thursday 5 July 2012 (05/07/2012)
2.1824
2.1790
2.1737
2.1832
2.1784
Wednesday 4 July 2012 (04/07/2012)
2.1704
2.1821
2.1688
2.1862
2.1775
Tuesday 3 July 2012 (03/07/2012)
2.1661
2.1702
2.1666
2.1726
2.1696
Monday 2 July 2012 (02/07/2012)
2.1380
2.1665
2.1575
2.1514
2.1545

June

Friday 29 June 2012 (29/06/2012)
2.1368
2.1385
2.1284
2.1478
2.1381
Thursday 28 June 2012 (28/06/2012)
2.1460
2.1367
2.1359
2.1480
2.1419
Wednesday 27 June 2012 (27/06/2012)
2.1271
2.1461
2.1298
2.1407
2.1353
Tuesday 26 June 2012 (26/06/2012)
2.1268
2.1271
2.1254
2.1341
2.1297
Monday 25 June 2012 (25/06/2012)
2.1375
2.1266
2.1242
2.1353
2.1298
Friday 22 June 2012 (22/06/2012)
2.1376
2.1369
2.1305
2.1399
2.1352
Thursday 21 June 2012 (21/06/2012)
2.1499
2.1379
2.1379
2.1622
2.1501
Wednesday 20 June 2012 (20/06/2012)
2.1498
2.1499
2.1394
2.1536
2.1465
Tuesday 19 June 2012 (19/06/2012)
2.1448
2.1498
2.1394
2.1528
2.1461
Monday 18 June 2012 (18/06/2012)
2.1142
2.1449
2.1350
2.1263
2.1306
Friday 15 June 2012 (15/06/2012)
2.1058
2.1043
2.1022
2.1206
2.1114
Thursday 14 June 2012 (14/06/2012)
2.0957
2.1057
2.0929
2.1091
2.1010
Wednesday 13 June 2012 (13/06/2012)
2.0868
2.0946
2.0926
2.0961
2.0944
Tuesday 12 June 2012 (12/06/2012)
2.0841
2.0869
2.0804
2.0926
2.0865
Monday 11 June 2012 (11/06/2012)
2.0968
2.0845
2.0831
2.0993
2.0912
Friday 8 June 2012 (08/06/2012)
2.0650
2.0838
2.0625
2.0862
2.0743
Thursday 7 June 2012 (07/06/2012)
2.0656
2.0652
2.0634
2.0729
2.0682
Wednesday 6 June 2012 (06/06/2012)
2.0437
2.0650
2.0436
2.0663
2.0549
Tuesday 5 June 2012 (05/06/2012)
2.0392
2.0440
2.0380
2.0476
2.0428
Monday 4 June 2012 (04/06/2012)
2.0373
2.0391
2.0313
2.0449
2.0381
Friday 1 June 2012 (01/06/2012)
2.0419
2.0401
2.0332
2.0454
2.0393

May

Thursday 31 May 2012 (31/05/2012)
2.0540
2.0419
2.0467
2.0465
2.0466
Wednesday 30 May 2012 (30/05/2012)
2.0625
2.0536
2.0493
2.0602
2.0547
Tuesday 29 May 2012 (29/05/2012)
2.0575
2.0621
2.0497
2.0646
2.0572
Monday 28 May 2012 (28/05/2012)
2.0474
2.0585
2.0459
2.0597
2.0528
Friday 25 May 2012 (25/05/2012)
2.0385
2.0358
2.0352
2.0458
2.0405
Thursday 24 May 2012 (24/05/2012)
2.0327
2.0383
2.0292
2.0426
2.0359
Wednesday 23 May 2012 (23/05/2012)
2.0458
2.0321
2.0299
2.0378
2.0338
Tuesday 22 May 2012 (22/05/2012)
2.0643
2.0463
2.0421
2.0730
2.0575
Monday 21 May 2012 (21/05/2012)
2.0428
2.0645
2.0401
2.0607
2.0504
Friday 18 May 2012 (18/05/2012)
2.0794
2.0371
2.0469
2.0649
2.0559
Thursday 17 May 2012 (17/05/2012)
2.0729
2.0781
2.0713
2.0874
2.0793
Wednesday 16 May 2012 (16/05/2012)
2.0909
2.0729
2.0795
2.0840
2.0817
Tuesday 15 May 2012 (15/05/2012)
2.0945
2.0908
2.0878
2.1011
2.0944
Monday 14 May 2012 (14/05/2012)
2.1231
2.0948
2.1024
2.1142
2.1083
Friday 11 May 2012 (11/05/2012)
2.1186
2.1228
2.1134
2.1331
2.1232
Thursday 10 May 2012 (10/05/2012)
2.1199
2.1186
2.1151
2.1303
2.1227
Wednesday 9 May 2012 (09/05/2012)
2.1296
2.1196
2.1209
2.1284
2.1247
Tuesday 8 May 2012 (08/05/2012)
2.1366
2.1298
2.1271
2.1431
2.1351
Monday 7 May 2012 (07/05/2012)
2.1474
2.1366
2.1434
2.1452
2.1443
Friday 4 May 2012 (04/05/2012)
2.1615
2.1529
2.1459
2.1654
2.1556
Thursday 3 May 2012 (03/05/2012)
2.1930
2.1614
2.1629
2.1887
2.1758
Wednesday 2 May 2012 (02/05/2012)
2.2028
2.1926
2.1887
2.2028
2.1957
Tuesday 1 May 2012 (01/05/2012)
2.2154
2.2029
2.1994
2.2112
2.2053

April

Monday 30 April 2012 (30/04/2012)
2.2078
2.2152
2.2101
2.2106
2.2104
Friday 27 April 2012 (27/04/2012)
2.1979
2.2081
2.1895
2.2106
2.2001
Thursday 26 April 2012 (26/04/2012)
2.1937
2.1973
2.1921
2.2061
2.1991
Wednesday 25 April 2012 (25/04/2012)
2.1927
2.1937
2.1882
2.2041
2.1962
Tuesday 24 April 2012 (24/04/2012)
2.1953
2.1927
2.1856
2.2000
2.1928
Monday 23 April 2012 (23/04/2012)
2.1971
2.1949
2.1881
2.2004
2.1942
Friday 20 April 2012 (20/04/2012)
2.1923
2.2007
2.1878
2.1975
2.1927
Thursday 19 April 2012 (19/04/2012)
2.1909
2.1925
2.1901
2.1975
2.1938
Wednesday 18 April 2012 (18/04/2012)
2.2126
2.1910
2.1874
2.2164
2.2019
Tuesday 17 April 2012 (17/04/2012)
2.2073
2.2125
2.1986
2.2106
2.2046
Monday 16 April 2012 (16/04/2012)
2.2421
2.2080
2.2206
2.2266
2.2236
Friday 13 April 2012 (13/04/2012)
2.2294
2.2373
2.2331
2.2425
2.2378
Thursday 12 April 2012 (12/04/2012)
2.2015
2.2293
2.2091
2.2223
2.2157
Wednesday 11 April 2012 (11/04/2012)
2.2053
2.2016
2.2025
2.2112
2.2069
Tuesday 10 April 2012 (10/04/2012)
2.2137
2.2055
2.2002
2.2153
2.2077
Monday 9 April 2012 (09/04/2012)
2.2013
2.2134
2.2037
2.2163
2.2100
Friday 6 April 2012 (06/04/2012)
2.2135
2.2066
2.2040
2.2095
2.2067
Thursday 5 April 2012 (05/04/2012)
2.1996
2.2135
2.1998
2.2164
2.2081
Wednesday 4 April 2012 (04/04/2012)
2.2277
2.1998
2.2131
2.2119
2.2125
Tuesday 3 April 2012 (03/04/2012)
2.2215
2.2276
2.2190
2.2340
2.2265
Monday 2 April 2012 (02/04/2012)
2.2154
2.2210
2.2037
2.2194
2.2116

March

Friday 30 March 2012 (30/03/2012)
2.1981
2.2028
2.2003
2.2069
2.2036
Thursday 29 March 2012 (29/03/2012)
2.2145
2.1986
2.2002
2.2099
2.2050
Wednesday 28 March 2012 (28/03/2012)
2.2169
2.2147
2.2088
2.2233
2.2160
Tuesday 27 March 2012 (27/03/2012)
2.2094
2.2168
2.2124
2.2153
2.2138
Monday 26 March 2012 (26/03/2012)
2.1997
2.2098
2.2026
2.2081
2.2054
Friday 23 March 2012 (23/03/2012)
2.1956
2.2055
2.1931
2.2057
2.1994
Thursday 22 March 2012 (22/03/2012)
2.1908
2.1956
2.1788
2.1998
2.1893
Wednesday 21 March 2012 (21/03/2012)
2.2095
2.1908
2.1900
2.2150
2.2025
Tuesday 20 March 2012 (20/03/2012)
2.2233
2.2096
2.2014
2.2252
2.2133
Monday 19 March 2012 (19/03/2012)
2.2091
2.2236
2.2182
2.2160
2.2171
Friday 16 March 2012 (16/03/2012)
2.2050
2.2096
2.2031
2.2133
2.2082
Thursday 15 March 2012 (15/03/2012)
2.1905
2.2051
2.1832
2.2108
2.1970
Wednesday 14 March 2012 (14/03/2012)
2.2108
2.1905
2.1816
2.2136
2.1976
Tuesday 13 March 2012 (13/03/2012)
2.2139
2.2111
2.2070
2.2220
2.2145
Monday 12 March 2012 (12/03/2012)
2.2319
2.2140
2.2244
2.2154
2.2199
Friday 9 March 2012 (09/03/2012)
2.2113
2.2382
2.2220
2.2317
2.2268
Thursday 8 March 2012 (08/03/2012)
2.2015
2.2116
2.1978
2.2243
2.2110
Wednesday 7 March 2012 (07/03/2012)
2.2155
2.2015
2.2135
2.2117
2.2126
Tuesday 6 March 2012 (06/03/2012)
2.2130
2.2156
2.1991
2.2161
2.2076
Monday 5 March 2012 (05/03/2012)
2.2601
2.2131
2.2286
2.2438
2.2362
Friday 2 March 2012 (02/03/2012)
2.2616
2.2569
2.2529
2.2642
2.2586
Thursday 1 March 2012 (01/03/2012)
2.2527
2.2617
2.2491
2.2641
2.2566

February

Wednesday 29 February 2012 (29/02/2012)
2.2527
2.2530
2.2511
2.2706
2.2608
Tuesday 28 February 2012 (28/02/2012)
2.2770
2.2531
2.2542
2.2732
2.2637
Monday 27 February 2012 (27/02/2012)
2.2390
2.2756
2.2498
2.2600
2.2549
Friday 24 February 2012 (24/02/2012)
2.2465
2.2386
2.2339
2.2549
2.2444
Thursday 23 February 2012 (23/02/2012)
2.2547
2.2463
2.2491
2.2485
2.2488
Wednesday 22 February 2012 (22/02/2012)
2.2594
2.2551
2.2513
2.2604
2.2558
Tuesday 21 February 2012 (21/02/2012)
2.2618
2.2588
2.2534
2.2626
2.2580
Monday 20 February 2012 (20/02/2012)
2.2582
2.2612
2.2563
2.2675
2.2619
Friday 17 February 2012 (17/02/2012)
2.2333
2.2443
2.2421
2.2454
2.2437
Thursday 16 February 2012 (16/02/2012)
2.2484
2.2331
2.2295
2.2498
2.2397
Wednesday 15 February 2012 (15/02/2012)
2.2555
2.2473
2.2531
2.2725
2.2628
Tuesday 14 February 2012 (14/02/2012)
2.2527
2.2558
2.2463
2.2576
2.2519
Monday 13 February 2012 (13/02/2012)
2.2430
2.2533
2.2396
2.2574
2.2485
Friday 10 February 2012 (10/02/2012)
2.2503
2.2395
2.2305
2.2525
2.2415
Thursday 9 February 2012 (09/02/2012)
2.2643
2.2501
2.2538
2.2563
2.2551
Wednesday 8 February 2012 (08/02/2012)
2.2459
2.2632
2.2524
2.2638
2.2581
Tuesday 7 February 2012 (07/02/2012)
2.2471
2.2459
2.2427
2.2571
2.2499
Monday 6 February 2012 (06/02/2012)
2.2529
2.2476
2.2443
2.2534
2.2488
Friday 3 February 2012 (03/02/2012)
2.2547
2.2547
2.2437
2.2637
2.2537
Thursday 2 February 2012 (02/02/2012)
2.2371
2.2544
2.2465
2.2511
2.2488
Wednesday 1 February 2012 (01/02/2012)
2.2263
2.2374
2.2226
2.2368
2.2297

January

Tuesday 31 January 2012 (31/01/2012)
2.2126
2.2262
2.2103
2.2313
2.2208
Monday 30 January 2012 (30/01/2012)
2.2140
2.2129
2.2089
2.2167
2.2128
Friday 27 January 2012 (27/01/2012)
2.2145
2.2182
2.2126
2.2219
2.2172
Thursday 26 January 2012 (26/01/2012)
2.2001
2.2144
2.2007
2.2143
2.2075
Wednesday 25 January 2012 (25/01/2012)
2.1847
2.2003
2.1769
2.1988
2.1878
Tuesday 24 January 2012 (24/01/2012)
2.1829
2.1845
2.1736
2.1875
2.1806
Monday 23 January 2012 (23/01/2012)
2.1697
2.1825
2.1709
2.1860
2.1785