New Zealand Dollar-Uruguayan New Peso History: 2024

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 26.4266, reached on 04/10/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 24.1413

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
25.1184
25.0967
25.1806
25.0417
25.1112
Thursday 19 December 2024 (19/12/2024)
25.1284
25.3063
25.3518
25.0568
25.2043
Wednesday 18 December 2024 (18/12/2024)
25.5425
25.2356
25.5659
25.2281
25.3970
Tuesday 17 December 2024 (17/12/2024)
25.8003
25.6179
25.8293
25.6110
25.7202
Monday 16 December 2024 (16/12/2024)
25.5920
25.5314
25.6379
25.4871
25.5625
Friday 13 December 2024 (13/12/2024)
25.5715
25.6521
25.8692
25.5397
25.7045
Thursday 12 December 2024 (12/12/2024)
25.4506
25.5373
25.5749
25.4312
25.5031
Wednesday 11 December 2024 (11/12/2024)
25.2922
25.2683
25.3137
25.2085
25.2611
Tuesday 10 December 2024 (10/12/2024)
25.5540
25.2285
25.5687
25.2240
25.3964
Monday 9 December 2024 (09/12/2024)
25.4661
25.5350
25.5554
25.3313
25.4434
Friday 6 December 2024 (06/12/2024)
25.5223
25.3213
25.5332
25.3059
25.4196
Thursday 5 December 2024 (05/12/2024)
24.3132
24.3458
24.3918
24.2736
24.3327
Wednesday 4 December 2024 (04/12/2024)
25.4230
25.2354
25.4321
25.2076
25.3199
Tuesday 3 December 2024 (03/12/2024)
25.4359
25.3695
25.4400
25.3457
25.3929
Monday 2 December 2024 (02/12/2024)
25.5010
25.5123
25.5236
25.4111
25.4674

November

Friday 29 November 2024 (29/11/2024)
25.2559
25.3057
25.4002
25.2402
25.3202
Thursday 28 November 2024 (28/11/2024)
25.2158
25.1767
25.2643
25.1662
25.2153
Wednesday 27 November 2024 (27/11/2024)
25.0984
25.1370
25.3079
25.0750
25.1915
Tuesday 26 November 2024 (26/11/2024)
24.9110
24.8613
24.9438
24.7919
24.8679
Monday 25 November 2024 (25/11/2024)
24.9222
24.9035
24.9563
24.8675
24.9119
Friday 22 November 2024 (22/11/2024)
24.7756
24.7836
24.8622
24.6581
24.7602
Thursday 21 November 2024 (21/11/2024)
25.0071
25.0591
25.0683
24.9542
25.0113
Wednesday 20 November 2024 (20/11/2024)
25.2477
25.1545
25.2636
25.1008
25.1822
Tuesday 19 November 2024 (19/11/2024)
25.2094
25.2840
25.3102
25.1656
25.2379
Monday 18 November 2024 (18/11/2024)
25.1563
25.1732
25.1875
25.0414
25.1145
Friday 15 November 2024 (15/11/2024)
25.1457
25.3092
25.3117
25.1233
25.2175
Thursday 14 November 2024 (14/11/2024)
24.8700
24.8244
24.9156
24.8178
24.8667
Wednesday 13 November 2024 (13/11/2024)
25.0058
24.8870
25.0755
24.8744
24.9750
Tuesday 12 November 2024 (12/11/2024)
25.0649
25.1409
25.1656
25.0511
25.1084
Monday 11 November 2024 (11/11/2024)
24.8482
24.9323
24.9324
24.8056
24.8690
Friday 8 November 2024 (08/11/2024)
25.1291
25.0175
25.1386
24.9862
25.0624
Thursday 7 November 2024 (07/11/2024)
24.7867
24.9410
24.9719
24.7505
24.8612
Wednesday 6 November 2024 (06/11/2024)
24.6502
24.6788
24.7815
24.5782
24.6799
Tuesday 5 November 2024 (05/11/2024)
24.9064
24.8838
24.9828
24.8548
24.9188
Monday 4 November 2024 (04/11/2024)
24.9492
24.9207
25.0225
24.9149
24.9687
Friday 1 November 2024 (01/11/2024)
24.7997
24.6970
24.8285
24.6766
24.7526

October

Thursday 31 October 2024 (31/10/2024)
24.6338
24.7686
24.7889
24.5463
24.6676
Wednesday 30 October 2024 (30/10/2024)
24.4063
24.5063
24.5576
24.3482
24.4529
Tuesday 29 October 2024 (29/10/2024)
24.9144
24.8012
24.9434
24.7657
24.8546
Monday 28 October 2024 (28/10/2024)
24.9166
24.9224
24.9727
24.8790
24.9259
Friday 25 October 2024 (25/10/2024)
25.0477
24.9169
25.0678
24.9048
24.9863
Thursday 24 October 2024 (24/10/2024)
25.0492
24.9863
25.0984
24.9672
25.0328
Wednesday 23 October 2024 (23/10/2024)
25.0310
24.9937
25.0706
24.9290
24.9998
Tuesday 22 October 2024 (22/10/2024)
25.0605
25.1125
25.2341
25.0222
25.1282
Monday 21 October 2024 (21/10/2024)
25.0966
25.1500
25.2000
24.9459
25.0730
Friday 18 October 2024 (18/10/2024)
25.0966
25.1500
25.2000
24.9459
25.0730
Thursday 17 October 2024 (17/10/2024)
25.0966
25.1500
25.2000
24.9459
25.0730
Wednesday 16 October 2024 (16/10/2024)
25.0966
25.1500
25.2000
24.9459
25.0730
Friday 4 October 2024 (04/10/2024)
26.5460
26.1717
26.4266
26.2831
26.3549
Thursday 3 October 2024 (03/10/2024)
26.5460
26.1717
26.4266
26.2831
26.3549
Wednesday 2 October 2024 (02/10/2024)
26.5460
26.1717
26.4266
26.2831
26.3549
Tuesday 1 October 2024 (01/10/2024)
26.5460
26.1717
26.4266
26.2831
26.3549

September

Friday 20 September 2024 (20/09/2024)
25.2815
25.3199
25.3349
25.2234
25.2792
Thursday 19 September 2024 (19/09/2024)
25.2815
25.3199
25.3349
25.2234
25.2792
Wednesday 18 September 2024 (18/09/2024)
25.2815
25.3199
25.3349
25.2234
25.2792
Tuesday 17 September 2024 (17/09/2024)
25.2815
25.3199
25.3349
25.2234
25.2792
Monday 16 September 2024 (16/09/2024)
25.3543
25.3022
25.3559
25.2526
25.3043
Tuesday 10 September 2024 (10/09/2024)
24.9355
25.0732
24.9894
24.9658
24.9776
Monday 9 September 2024 (09/09/2024)
24.9355
25.0732
24.9894
24.9658
24.9776
Friday 6 September 2024 (06/09/2024)
24.9355
25.0732
24.9894
24.9658
24.9776
Thursday 5 September 2024 (05/09/2024)
24.9355
25.0732
24.9894
24.9658
24.9776

August

Tuesday 27 August 2024 (27/08/2024)
24.8678
24.7928
24.8951
24.7553
24.8252
Monday 26 August 2024 (26/08/2024)
24.8678
24.7928
24.8951
24.7553
24.8252
Friday 23 August 2024 (23/08/2024)
24.8678
24.7928
24.8951
24.7553
24.8252
Thursday 22 August 2024 (22/08/2024)
24.8678
24.7928
24.8951
24.7553
24.8252
Wednesday 21 August 2024 (21/08/2024)
24.7981
24.7057
24.8376
24.6932
24.7654
Friday 16 August 2024 (16/08/2024)
24.2555
24.3023
24.3276
24.2313
24.2795
Thursday 15 August 2024 (15/08/2024)
24.2555
24.3023
24.3276
24.2313
24.2795
Wednesday 14 August 2024 (14/08/2024)
24.2555
24.3023
24.3276
24.2313
24.2795
Tuesday 13 August 2024 (13/08/2024)
24.2555
24.3023
24.3276
24.2313
24.2795
Monday 5 August 2024 (05/08/2024)
23.8148
23.9538
23.9872
23.7558
23.8715
Friday 2 August 2024 (02/08/2024)
23.8148
23.9538
23.9872
23.7558
23.8715
Thursday 1 August 2024 (01/08/2024)
23.8148
23.9538
23.9872
23.7558
23.8715

July

Wednesday 31 July 2024 (31/07/2024)
23.8148
23.9538
23.9872
23.7558
23.8715
Friday 26 July 2024 (26/07/2024)
24.2267
24.1068
24.2586
24.1060
24.1823
Thursday 25 July 2024 (25/07/2024)
24.2267
24.1068
24.2586
24.1060
24.1823
Wednesday 24 July 2024 (24/07/2024)
24.2267
24.1068
24.2586
24.1060
24.1823
Tuesday 23 July 2024 (23/07/2024)
24.2267
24.1068
24.2586
24.1060
24.1823
Monday 22 July 2024 (22/07/2024)
24.2267
24.1068
24.2586
24.1060
24.1823
Tuesday 16 July 2024 (16/07/2024)
24.2994
24.2379
24.3453
24.2341
24.2897
Monday 15 July 2024 (15/07/2024)
24.2994
24.2379
24.3453
24.2341
24.2897
Friday 12 July 2024 (12/07/2024)
24.2994
24.2379
24.3453
24.2341
24.2897
Thursday 11 July 2024 (11/07/2024)
24.2994
24.2379
24.3453
24.2341
24.2897
Wednesday 10 July 2024 (10/07/2024)
24.4962
24.5344
24.5382
24.4367
24.4875
Tuesday 9 July 2024 (09/07/2024)
24.4962
24.5344
24.5382
24.4367
24.4875
Monday 8 July 2024 (08/07/2024)
24.5947
24.5250
24.6138
24.5051
24.5595
Friday 5 July 2024 (05/07/2024)
24.7150
24.7210
24.7343
24.6478
24.6911
Thursday 4 July 2024 (04/07/2024)
24.1277
24.0083
24.1277
23.9864
24.0571
Wednesday 3 July 2024 (03/07/2024)
24.1277
24.0083
24.1277
23.9864
24.0571
Tuesday 2 July 2024 (02/07/2024)
24.1277
24.0083
24.1277
23.9864
24.0571
Monday 1 July 2024 (01/07/2024)
24.1277
24.0083
24.1277
23.9864
24.0571

May

Monday 27 May 2024 (27/05/2024)
23.4714
23.4367
23.6398
23.4345
23.5372
Friday 24 May 2024 (24/05/2024)
23.4714
23.4367
23.6398
23.4345
23.5372
Thursday 23 May 2024 (23/05/2024)
23.4714
23.4367
23.6398
23.4345
23.5372
Wednesday 22 May 2024 (22/05/2024)
23.4714
23.4367
23.6398
23.4345
23.5372
Friday 17 May 2024 (17/05/2024)
23.1524
23.1258
23.1781
23.1163
23.1472
Thursday 16 May 2024 (16/05/2024)
23.1524
23.1258
23.1781
23.1163
23.1472
Wednesday 15 May 2024 (15/05/2024)
23.1524
23.1258
23.1781
23.1163
23.1472
Tuesday 14 May 2024 (14/05/2024)
23.1524
23.1258
23.1781
23.1163
23.1472
Monday 13 May 2024 (13/05/2024)
23.1524
23.1258
23.1781
23.1163
23.1472
Friday 10 May 2024 (10/05/2024)
23.0524
22.9913
23.0423
22.9879
23.0151
Thursday 9 May 2024 (09/05/2024)
23.0524
22.9913
23.0423
22.9879
23.0151
Wednesday 8 May 2024 (08/05/2024)
23.0524
22.9913
23.0423
22.9879
23.0151
Tuesday 7 May 2024 (07/05/2024)
23.0524
22.9913
23.0423
22.9879
23.0151
Monday 6 May 2024 (06/05/2024)
23.0524
22.9913
23.0423
22.9879
23.0151
Friday 3 May 2024 (03/05/2024)
23.0323
22.7616
22.9722
22.8208
22.8965
Thursday 2 May 2024 (02/05/2024)
23.0323
22.7616
22.9722
22.8208
22.8965
Wednesday 1 May 2024 (01/05/2024)
23.0323
22.7616
22.9722
22.8208
22.8965

April

Tuesday 30 April 2024 (30/04/2024)
23.0323
22.7616
22.9722
22.8208
22.8965
Monday 29 April 2024 (29/04/2024)
23.0323
22.7616
22.9722
22.8208
22.8965
Friday 19 April 2024 (19/04/2024)
23.0113
22.9882
23.0302
22.9728
23.0015
Thursday 18 April 2024 (18/04/2024)
23.0113
22.9882
23.0302
22.9728
23.0015
Wednesday 17 April 2024 (17/04/2024)
23.0113
22.9882
23.0302
22.9728
23.0015
Tuesday 16 April 2024 (16/04/2024)
23.0113
22.9882
23.0302
22.9728
23.0015
Monday 15 April 2024 (15/04/2024)
23.0113
22.9882
23.0302
22.9728
23.0015
Friday 12 April 2024 (12/04/2024)
23.2980
23.3642
23.3827
23.2949
23.3388
Thursday 11 April 2024 (11/04/2024)
23.2980
23.3642
23.3827
23.2949
23.3388
Wednesday 10 April 2024 (10/04/2024)
23.2980
23.3642
23.3827
23.2949
23.3388
Tuesday 9 April 2024 (09/04/2024)
23.2980
23.3642
23.3827
23.2949
23.3388
Monday 8 April 2024 (08/04/2024)
22.9826
23.0197
23.0579
22.9603
23.0091
Friday 5 April 2024 (05/04/2024)
22.6085
22.6175
22.6304
22.5520
22.5912
Thursday 4 April 2024 (04/04/2024)
22.6085
22.6175
22.6304
22.5520
22.5912
Wednesday 3 April 2024 (03/04/2024)
22.6085
22.6175
22.6304
22.5520
22.5912
Tuesday 2 April 2024 (02/04/2024)
22.6687
22.4025
22.5363
22.5065
22.5214
Monday 1 April 2024 (01/04/2024)
22.6687
22.4025
22.5363
22.5065
22.5214

March

Friday 29 March 2024 (29/03/2024)
22.6687
22.4025
22.5363
22.5065
22.5214
Thursday 28 March 2024 (28/03/2024)
22.6687
22.4025
22.5363
22.5065
22.5214
Wednesday 27 March 2024 (27/03/2024)
22.7329
22.7515
22.7929
22.7096
22.7513
Tuesday 26 March 2024 (26/03/2024)
22.7329
22.7515
22.7929
22.7096
22.7513

January

Wednesday 10 January 2024 (10/01/2024)
24.5337
24.5688
24.5846
24.4932
24.5389
Tuesday 9 January 2024 (09/01/2024)
24.5337
24.5688
24.5846
24.4932
24.5389
Monday 8 January 2024 (08/01/2024)
24.3894
24.3610
24.4469
24.2927
24.3698
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000