New Zealand Dollar-Uruguayan New Peso History: 2023
Go
Set AlertDaily NZD/UYU rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 25.8104, reached on 18/01/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 9.7784
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NZD/UYU Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 24.0462 | 24.0291 | 24.0694 | 23.9446 | 24.0070 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 24.0551 | 24.1290 | 24.2753 | 24.0256 | 24.1505 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 23.9830 | 24.2021 | 24.2301 | 23.9673 | 24.0987 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 8 November 2023 (08/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 23.2288 | 23.3246 | 23.2841 | 23.2708 | 23.2775 |
| Monday 30 October 2023 (30/10/2023) | 23.1820 | 23.2292 | 23.3099 | 23.1710 | 23.2405 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 23.4794 | 23.2948 | 23.3512 | 23.3300 | 23.3406 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 22.4946 | 22.7140 | 22.7566 | 22.4773 | 22.6170 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 22.5660 | 22.6024 | 22.6056 | 22.5188 | 22.5622 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 22.5833 | 22.3552 | 22.4460 | 22.4362 | 22.4411 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 23.2947 | 23.5065 | 23.5315 | 23.2574 | 23.3945 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 23.4505 | 23.5480 | 23.5788 | 23.3896 | 23.4842 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 24.1300 | 24.0054 | 24.1648 | 23.8744 | 24.0196 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 24.3304 | 24.3275 | 24.4004 | 24.2671 | 24.3338 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 23.5605 | 23.8278 | 23.8625 | 23.5196 | 23.6911 |
| Tuesday 11 July 2023 (11/07/2023) | 23.7871 | 23.6169 | 23.8216 | 23.5495 | 23.6856 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 23.5909 | 23.5846 | 23.7000 | 23.5712 | 23.6356 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 23.6474 | 23.4980 | 23.6737 | 23.4548 | 23.5643 |
| Monday 29 May 2023 (29/05/2023) | 23.5263 | 23.4452 | 23.5263 | 23.4261 | 23.4762 |
| Friday 12 May 2023 (12/05/2023) | 24.5810 | 24.2824 | 24.5975 | 24.2238 | 24.4107 |
| Tuesday 9 May 2023 (09/05/2023) | 24.8134 | 24.6088 | 24.7171 | 24.6658 | 24.6915 |
| Tuesday 2 May 2023 (02/05/2023) | 23.8613 | 24.0764 | 24.0998 | 23.8613 | 23.9806 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 24.1005 | 24.3460 | 24.3958 | 24.0538 | 24.2248 |
| Tuesday 4 April 2023 (04/04/2023) | 24.5158 | 24.4058 | 24.5711 | 24.3218 | 24.4465 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 24.0963 | 23.9550 | 24.1104 | 23.9239 | 24.0172 |
| Friday 24 March 2023 (24/03/2023) | 24.2291 | 24.1504 | 24.2392 | 24.1381 | 24.1887 |
| Monday 20 March 2023 (20/03/2023) | 24.7223 | 24.6844 | 24.7224 | 24.6815 | 24.7020 |
| Wednesday 15 March 2023 (15/03/2023) | 24.3871 | 24.4003 | 24.4610 | 24.2704 | 24.3657 |
| Monday 6 March 2023 (06/03/2023) | 24.3080 | 24.2184 | 24.3204 | 24.1533 | 24.2369 |
| Friday 3 March 2023 (03/03/2023) | 24.3010 | 24.1163 | 24.3276 | 24.1144 | 24.2210 |
| Thursday 2 March 2023 (02/03/2023) | 24.2613 | 24.2728 | 24.3091 | 24.1847 | 24.2469 |
| Wednesday 1 March 2023 (01/03/2023) | 24.2125 | 24.4872 | 24.5393 | 24.1490 | 24.3442 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 23.9736 | 24.1241 | 24.1327 | 23.8334 | 23.9831 |
| Monday 27 February 2023 (27/02/2023) | 24.0165 | 23.8206 | 24.0565 | 23.8179 | 23.9372 |
| Friday 24 February 2023 (24/02/2023) | 24.1511 | 24.0509 | 24.1896 | 23.9902 | 24.0899 |
| Thursday 23 February 2023 (23/02/2023) | 24.4277 | 24.5248 | 24.5358 | 24.4107 | 24.4733 |
| Wednesday 22 February 2023 (22/02/2023) | 24.3911 | 24.5452 | 24.5758 | 24.3501 | 24.4630 |
| Tuesday 21 February 2023 (21/02/2023) | 24.8839 | 24.5838 | 24.9345 | 24.5628 | 24.7487 |
| Monday 20 February 2023 (20/02/2023) | 24.6677 | 24.7270 | 24.7797 | 24.6449 | 24.7123 |
| Friday 17 February 2023 (17/02/2023) | 24.5150 | 24.3540 | 24.5241 | 24.3516 | 24.4379 |
| Thursday 16 February 2023 (16/02/2023) | 24.5945 | 24.5918 | 24.6705 | 24.5230 | 24.5968 |
| Wednesday 15 February 2023 (15/02/2023) | 24.4877 | 24.5578 | 24.6107 | 24.3723 | 24.4915 |
| Tuesday 14 February 2023 (14/02/2023) | 25.0351 | 24.8709 | 25.0429 | 24.7944 | 24.9187 |
| Monday 13 February 2023 (13/02/2023) | 24.6658 | 24.7229 | 24.8395 | 24.6587 | 24.7491 |
| Friday 10 February 2023 (10/02/2023) | 24.7134 | 24.7693 | 24.7847 | 24.6709 | 24.7278 |
| Thursday 9 February 2023 (09/02/2023) | 24.8121 | 24.7906 | 24.9791 | 24.7751 | 24.8771 |
| Wednesday 8 February 2023 (08/02/2023) | 24.9305 | 24.8045 | 24.9354 | 24.7703 | 24.8529 |
| Tuesday 7 February 2023 (07/02/2023) | 24.6026 | 24.6284 | 24.7287 | 24.5651 | 24.6469 |
| Monday 6 February 2023 (06/02/2023) | 24.3877 | 24.3788 | 24.4182 | 24.2266 | 24.3224 |
| Friday 3 February 2023 (03/02/2023) | 25.1411 | 24.9086 | 25.1940 | 24.9014 | 25.0477 |
| Thursday 2 February 2023 (02/02/2023) | 25.1013 | 25.2901 | 25.3365 | 25.0710 | 25.2038 |
| Wednesday 1 February 2023 (01/02/2023) | 24.9659 | 25.1108 | 25.1187 | 24.9037 | 25.0112 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 25.2668 | 25.2788 | 25.3326 | 25.2378 | 25.2852 |
| Friday 27 January 2023 (27/01/2023) | 25.2979 | 25.3348 | 25.3963 | 25.2856 | 25.3410 |
| Thursday 26 January 2023 (26/01/2023) | 25.3640 | 25.3919 | 25.4679 | 25.3415 | 25.4047 |
| Wednesday 25 January 2023 (25/01/2023) | 25.4264 | 25.1930 | 25.4435 | 25.1796 | 25.3116 |
| Tuesday 24 January 2023 (24/01/2023) | 25.2880 | 25.4290 | 25.4985 | 25.2604 | 25.3795 |
| Monday 23 January 2023 (23/01/2023) | 25.2143 | 25.3840 | 25.4259 | 25.2081 | 25.3170 |
| Thursday 19 January 2023 (19/01/2023) | 25.5228 | 25.2292 | 25.5335 | 25.1961 | 25.3648 |
| Wednesday 18 January 2023 (18/01/2023) | 25.6643 | 25.6066 | 25.8104 | 25.5532 | 25.6818 |
| Tuesday 17 January 2023 (17/01/2023) | 25.4420 | 25.4418 | 25.5494 | 25.3659 | 25.4577 |
| Monday 16 January 2023 (16/01/2023) | 25.2833 | 25.3176 | 25.3895 | 25.2311 | 25.3103 |
| Friday 13 January 2023 (13/01/2023) | 25.3782 | 25.2967 | 25.3965 | 25.2305 | 25.3135 |
| Thursday 12 January 2023 (12/01/2023) | 25.3598 | 25.3399 | 25.3900 | 25.2330 | 25.3115 |
| Wednesday 11 January 2023 (11/01/2023) | 25.3271 | 25.3170 | 25.3703 | 25.2424 | 25.3064 |
| Tuesday 10 January 2023 (10/01/2023) | 25.3344 | 25.3996 | 25.4391 | 25.3043 | 25.3717 |
| Monday 9 January 2023 (09/01/2023) | 25.3849 | 25.3144 | 25.5226 | 25.3094 | 25.4160 |
| Friday 6 January 2023 (06/01/2023) | 24.7226 | 24.8231 | 24.8648 | 24.6831 | 24.7740 |
| Thursday 5 January 2023 (05/01/2023) | 24.9439 | 24.9825 | 25.0874 | 24.8676 | 24.9775 |
| Tuesday 3 January 2023 (03/01/2023) | 24.8011 | 24.6930 | 24.9055 | 24.5701 | 24.7378 |
| Monday 2 January 2023 (02/01/2023) | 25.0802 | 25.0562 | 25.1253 | 24.9951 | 25.0602 |