New Zealand Dollar-Uruguayan New Peso History: 2022

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 30.2867, reached on 14/01/2022

The lowest level of 2022 was 22.3025 reached 13/10/2022

The average level of 2022 was 25.8797

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
25.3303
25.2577
25.4026
25.2253
25.3140
Thursday 29 December 2022 (29/12/2022)
25.2869
25.3546
25.4048
25.1865
25.2957
Wednesday 28 December 2022 (28/12/2022)
24.3321
24.4965
24.5338
24.2938
24.4138
Friday 23 December 2022 (23/12/2022)
24.0273
24.1515
24.1994
24.0067
24.1031
Thursday 22 December 2022 (22/12/2022)
24.1260
24.0253
24.2008
24.0168
24.1088
Wednesday 21 December 2022 (21/12/2022)
24.4789
24.4826
24.5244
24.3203
24.4224
Tuesday 20 December 2022 (20/12/2022)
24.6960
24.5495
24.6960
24.4959
24.5960
Monday 19 December 2022 (19/12/2022)
24.7995
24.7734
24.8248
24.6961
24.7605
Friday 16 December 2022 (16/12/2022)
24.1735
24.3427
24.4093
24.1656
24.2875
Thursday 15 December 2022 (15/12/2022)
24.6311
24.4412
24.6211
24.4465
24.5338
Wednesday 14 December 2022 (14/12/2022)
24.4984
24.6333
24.5631
24.5302
24.5467
Tuesday 13 December 2022 (13/12/2022)
24.6366
24.5985
24.6945
24.5927
24.6436
Monday 12 December 2022 (12/12/2022)
24.6956
24.5887
24.7232
24.5155
24.6194
Friday 9 December 2022 (09/12/2022)
24.5631
24.6963
24.6724
24.5699
24.6212
Thursday 8 December 2022 (08/12/2022)
24.5404
24.5135
24.5601
24.4953
24.5277
Wednesday 7 December 2022 (07/12/2022)
24.5668
24.4980
24.6293
24.4653
24.5473
Tuesday 6 December 2022 (06/12/2022)
24.5167
24.6376
24.6959
24.4311
24.5635
Monday 5 December 2022 (05/12/2022)
24.8705
24.5478
24.7593
24.7169
24.7381
Friday 2 December 2022 (02/12/2022)
24.6047
24.8796
24.7761
24.7585
24.7673
Thursday 1 December 2022 (01/12/2022)
24.4597
24.6246
24.5843
24.5011
24.5427

November

Wednesday 30 November 2022 (30/11/2022)
24.1319
24.4603
24.3575
24.2396
24.2986
Tuesday 29 November 2022 (29/11/2022)
24.1223
24.1253
24.2108
24.1131
24.1620
Monday 28 November 2022 (28/11/2022)
24.1366
24.0524
24.1005
24.0557
24.0781
Friday 25 November 2022 (25/11/2022)
24.2068
24.1923
24.2605
24.1169
24.1887
Thursday 24 November 2022 (24/11/2022)
24.1561
24.2671
24.2367
24.1739
24.2053
Wednesday 23 November 2022 (23/11/2022)
24.0431
24.0903
24.1823
23.9966
24.0895
Tuesday 22 November 2022 (22/11/2022)
24.1130
24.1223
24.1956
24.1121
24.1539
Monday 21 November 2022 (21/11/2022)
24.2445
24.0865
24.2349
24.0969
24.1659
Friday 18 November 2022 (18/11/2022)
23.9972
24.0850
24.1678
24.0763
24.1221
Thursday 17 November 2022 (17/11/2022)
24.2020
23.9673
24.0835
23.9938
24.0387
Wednesday 16 November 2022 (16/11/2022)
24.3930
24.1318
24.3699
24.2323
24.3011
Tuesday 15 November 2022 (15/11/2022)
23.9712
24.2855
24.0904
24.0659
24.0782
Monday 14 November 2022 (14/11/2022)
24.0319
24.0910
24.1965
23.9456
24.0711
Friday 11 November 2022 (11/11/2022)
23.1197
24.1093
23.8768
23.3229
23.5999
Thursday 10 November 2022 (10/11/2022)
23.4865
23.0993
23.2539
23.2408
23.2474
Wednesday 9 November 2022 (09/11/2022)
23.2283
23.5658
23.3987
23.3651
23.3819
Tuesday 8 November 2022 (08/11/2022)
23.5113
23.2502
23.4539
23.3652
23.4096
Monday 7 November 2022 (07/11/2022)
23.2076
23.4550
23.3840
23.3155
23.3498
Friday 4 November 2022 (04/11/2022)
23.0321
23.3302
23.3232
23.0484
23.1858
Thursday 3 November 2022 (03/11/2022)
23.4846
23.1055
23.4429
23.2052
23.3241
Wednesday 2 November 2022 (02/11/2022)
23.5299
23.5141
23.6832
23.4767
23.5800
Tuesday 1 November 2022 (01/11/2022)
23.5572
23.4887
23.5783
23.5149
23.5466

October

Monday 31 October 2022 (31/10/2022)
23.4400
23.5454
23.5543
23.4135
23.4839
Friday 28 October 2022 (28/10/2022)
23.7979
23.3306
23.6399
23.6002
23.6201
Thursday 27 October 2022 (27/10/2022)
23.5785
23.6564
23.7488
23.5086
23.6287
Wednesday 26 October 2022 (26/10/2022)
23.0710
23.5874
23.5193
23.1943
23.3568
Tuesday 25 October 2022 (25/10/2022)
23.0213
23.0619
23.1316
23.0143
23.0730
Monday 24 October 2022 (24/10/2022)
23.1661
23.0279
23.1838
22.9616
23.0727
Friday 21 October 2022 (21/10/2022)
23.1251
23.0477
23.1068
23.0999
23.1034
Thursday 20 October 2022 (20/10/2022)
23.0378
23.0645
23.2059
22.9323
23.0691
Wednesday 19 October 2022 (19/10/2022)
23.0303
23.0656
23.1897
23.0239
23.1068
Tuesday 18 October 2022 (18/10/2022)
22.7902
22.9873
23.0754
22.7963
22.9359
Monday 17 October 2022 (17/10/2022)
22.5455
22.8737
22.6901
22.5940
22.6421
Friday 14 October 2022 (14/10/2022)
22.7262
22.6824
22.9450
22.6078
22.7764
Thursday 13 October 2022 (13/10/2022)
22.7300
22.5581
22.7943
22.3025
22.5484
Wednesday 12 October 2022 (12/10/2022)
22.6343
22.6624
22.7057
22.5878
22.6468
Tuesday 11 October 2022 (11/10/2022)
22.4291
22.8128
22.7714
22.4899
22.6307
Monday 10 October 2022 (10/10/2022)
22.5669
22.4198
22.5983
22.3878
22.4931
Friday 7 October 2022 (07/10/2022)
23.0472
22.8668
23.0135
22.8966
22.9551
Thursday 6 October 2022 (06/10/2022)
23.5076
23.0833
23.3267
23.2722
23.2995
Wednesday 5 October 2022 (05/10/2022)
23.3597
23.4831
23.5251
23.2811
23.4031
Tuesday 4 October 2022 (04/10/2022)
23.3227
23.3447
23.4114
23.2002
23.3058
Monday 3 October 2022 (03/10/2022)
22.7907
23.1886
23.0644
22.9257
22.9951

September

Friday 30 September 2022 (30/09/2022)
23.0568
22.5785
23.1402
22.5659
22.8531
Thursday 29 September 2022 (29/09/2022)
22.8679
22.6707
22.8879
22.6409
22.7644
Wednesday 28 September 2022 (28/09/2022)
22.7232
22.6858
22.8823
22.4862
22.6843
Tuesday 27 September 2022 (27/09/2022)
22.7073
22.8373
22.8688
22.8115
22.8402
Monday 26 September 2022 (26/09/2022)
22.6095
22.7397
23.4319
22.8129
23.1224
Friday 23 September 2022 (23/09/2022)
23.6782
23.5281
23.6114
23.5528
23.5821
Thursday 22 September 2022 (22/09/2022)
23.7480
23.6558
23.6907
23.6552
23.6730
Wednesday 21 September 2022 (21/09/2022)
23.9343
23.7296
23.9097
23.8803
23.8950
Tuesday 20 September 2022 (20/09/2022)
23.8477
23.9762
23.8755
23.8578
23.8667
Monday 19 September 2022 (19/09/2022)
23.7674
23.8460
23.8003
23.7787
23.7895
Friday 16 September 2022 (16/09/2022)
23.9135
24.0192
24.0216
23.8952
23.9584
Thursday 15 September 2022 (15/09/2022)
24.2075
24.0500
24.1575
24.1335
24.1455
Wednesday 14 September 2022 (14/09/2022)
24.5733
24.1902
24.3956
24.2382
24.3169
Tuesday 13 September 2022 (13/09/2022)
24.7298
24.5713
24.7433
24.5129
24.6281
Monday 12 September 2022 (12/09/2022)
24.6545
24.6913
24.7083
24.6518
24.6801
Friday 9 September 2022 (09/09/2022)
24.3668
24.6987
24.6386
24.4615
24.5501
Thursday 8 September 2022 (08/09/2022)
24.0892
24.4402
24.3186
24.1489
24.2338
Wednesday 7 September 2022 (07/09/2022)
24.2810
24.1401
24.2271
24.1990
24.2131
Tuesday 6 September 2022 (06/09/2022)
24.5136
24.3805
24.5716
24.3601
24.4659
Monday 5 September 2022 (05/09/2022)
24.7878
24.4408
24.6703
24.6319
24.6511
Friday 2 September 2022 (02/09/2022)
24.6233
24.8244
24.8419
24.5019
24.6719
Thursday 1 September 2022 (01/09/2022)
24.3695
24.4992
24.4365
24.4102
24.4234

August

Wednesday 31 August 2022 (31/08/2022)
24.4523
24.5357
24.5657
24.4686
24.5172
Tuesday 30 August 2022 (30/08/2022)
24.4613
24.5436
24.5759
24.4811
24.5285
Monday 29 August 2022 (29/08/2022)
24.5167
24.4582
24.5073
24.5024
24.5049
Friday 26 August 2022 (26/08/2022)
24.7504
24.6431
24.7683
24.6198
24.6941
Thursday 25 August 2022 (25/08/2022)
24.5178
24.7415
24.6863
24.6563
24.6713
Wednesday 24 August 2022 (24/08/2022)
24.6619
24.5952
24.6703
24.6025
24.6364
Tuesday 23 August 2022 (23/08/2022)
24.8587
24.6401
24.8496
24.7132
24.7814
Monday 22 August 2022 (22/08/2022)
24.6262
24.7302
24.7847
24.6232
24.7040
Friday 19 August 2022 (19/08/2022)
24.8875
24.5975
24.8035
24.7485
24.7760
Thursday 18 August 2022 (18/08/2022)
24.7834
24.9479
25.0160
24.7866
24.9013
Wednesday 17 August 2022 (17/08/2022)
25.0182
24.9087
25.1463
24.8424
24.9944
Tuesday 16 August 2022 (16/08/2022)
25.3041
24.9404
25.1406
25.0899
25.1153
Monday 15 August 2022 (15/08/2022)
25.5832
25.2773
25.4807
25.3016
25.3912
Friday 12 August 2022 (12/08/2022)
25.4167
25.4915
25.5329
25.3904
25.4617
Thursday 11 August 2022 (11/08/2022)
25.2347
25.3989
25.4126
25.2234
25.3180
Wednesday 10 August 2022 (10/08/2022)
25.2045
25.1538
25.1993
25.1442
25.1718
Tuesday 9 August 2022 (09/08/2022)
25.1967
25.2384
25.2440
25.1128
25.1784
Monday 8 August 2022 (08/08/2022)
25.3356
25.2272
25.2847
25.2676
25.2762
Friday 5 August 2022 (05/08/2022)
25.3277
25.3286
25.3830
25.3129
25.3480
Thursday 4 August 2022 (04/08/2022)
25.2277
25.4118
25.5094
25.3279
25.4187
Wednesday 3 August 2022 (03/08/2022)
25.2869
25.2155
25.2641
25.2603
25.2622
Tuesday 2 August 2022 (02/08/2022)
25.5515
25.2400
25.4656
25.3123
25.3890
Monday 1 August 2022 (01/08/2022)
25.7799
25.5899
25.7744
25.6816
25.7280

July

Friday 29 July 2022 (29/07/2022)
25.7086
25.8065
25.7720
25.6992
25.7356
Thursday 28 July 2022 (28/07/2022)
25.6282
25.7615
25.7862
25.6253
25.7058
Wednesday 27 July 2022 (27/07/2022)
25.7734
25.5112
25.7189
25.5616
25.6403
Tuesday 26 July 2022 (26/07/2022)
25.8220
25.6564
25.7772
25.7464
25.7618
Monday 25 July 2022 (25/07/2022)
25.6499
25.8211
25.8062
25.7170
25.7616
Friday 22 July 2022 (22/07/2022)
25.8089
25.6903
25.8831
25.7586
25.8209
Thursday 21 July 2022 (21/07/2022)
25.8774
25.7780
25.8564
25.7780
25.8172
Wednesday 20 July 2022 (20/07/2022)
25.8696
25.8774
26.0096
25.8524
25.9310
Tuesday 19 July 2022 (19/07/2022)
24.9665
25.8385
25.6004
25.2021
25.4013
Monday 18 July 2022 (18/07/2022)
24.9696
24.9907
24.9903
24.9305
24.9604
Friday 15 July 2022 (15/07/2022)
24.7587
24.9125
24.8813
24.8198
24.8506
Thursday 14 July 2022 (14/07/2022)
24.3499
24.7674
24.5913
24.5489
24.5701
Wednesday 13 July 2022 (13/07/2022)
24.2926
24.3677
24.3715
24.2899
24.3307
Tuesday 12 July 2022 (12/07/2022)
24.4513
24.2405
24.4271
24.3394
24.3833
Monday 11 July 2022 (11/07/2022)
24.4733
24.4266
24.5025
24.3766
24.4396
Friday 8 July 2022 (08/07/2022)
24.5271
24.4544
24.5330
24.4558
24.4944
Thursday 7 July 2022 (07/07/2022)
24.2398
24.3828
24.3620
24.3346
24.3483
Wednesday 6 July 2022 (06/07/2022)
24.1027
24.2028
24.2908
24.1605
24.2257
Tuesday 5 July 2022 (05/07/2022)
24.2175
24.1421
24.1986
24.1099
24.1543
Monday 4 July 2022 (04/07/2022)
24.2064
24.2456
24.3332
24.1911
24.2622
Friday 1 July 2022 (01/07/2022)
23.8578
24.0790
23.9670
23.8927
23.9299

June

Thursday 30 June 2022 (30/06/2022)
24.4041
23.9199
24.3138
23.9730
24.1434
Wednesday 29 June 2022 (29/06/2022)
24.5697
24.2767
24.5058
24.3079
24.4069
Tuesday 28 June 2022 (28/06/2022)
24.6830
24.5457
24.6560
24.6157
24.6359
Monday 27 June 2022 (27/06/2022)
24.7392
24.6672
24.7584
24.6524
24.7054
Friday 24 June 2022 (24/06/2022)
24.6289
24.8574
24.7958
24.7472
24.7715
Thursday 23 June 2022 (23/06/2022)
24.6401
24.5717
24.6521
24.5793
24.6157
Wednesday 22 June 2022 (22/06/2022)
25.0017
24.7630
24.9071
24.7347
24.8209
Tuesday 21 June 2022 (21/06/2022)
25.0614
24.9668
25.0819
24.9646
25.0233
Monday 20 June 2022 (20/06/2022)
25.0595
25.0247
25.1412
25.0129
25.0771
Friday 17 June 2022 (17/06/2022)
24.7362
25.1338
24.9676
24.8367
24.9022
Thursday 16 June 2022 (16/06/2022)
24.9524
24.5632
24.7727
24.7500
24.7614
Wednesday 15 June 2022 (15/06/2022)
24.3048
24.7483
24.6605
24.4654
24.5630
Tuesday 14 June 2022 (14/06/2022)
24.4922
24.4285
24.4704
24.3664
24.4184
Monday 13 June 2022 (13/06/2022)
24.9304
24.4720
24.8666
24.5298
24.6982
Friday 10 June 2022 (10/06/2022)
25.2021
25.0126
25.1919
25.0735
25.1327
Thursday 9 June 2022 (09/06/2022)
25.2304
25.0549
25.2808
25.0494
25.1651
Wednesday 8 June 2022 (08/06/2022)
25.4251
25.2289
25.3511
25.3383
25.3447
Tuesday 7 June 2022 (07/06/2022)
25.6825
25.3106
25.5139
25.4793
25.4966
Monday 6 June 2022 (06/06/2022)
25.7409
25.6612
25.7654
25.6385
25.7020
Friday 3 June 2022 (03/06/2022)
25.6664
25.8677
25.7785
25.7134
25.7460
Thursday 2 June 2022 (02/06/2022)
25.6423
25.7580
25.7874
25.5939
25.6907
Wednesday 1 June 2022 (01/06/2022)
25.5726
25.6991
25.7561
25.5000
25.6281

May

Tuesday 31 May 2022 (31/05/2022)
25.7994
25.5985
25.7113
25.6742
25.6928
Monday 30 May 2022 (30/05/2022)
25.7476
25.8017
25.8160
25.7283
25.7722
Friday 27 May 2022 (27/05/2022)
25.5606
25.7630
25.7935
25.5331
25.6633
Thursday 26 May 2022 (26/05/2022)
25.5137
25.5825
25.5672
25.5461
25.5567
Wednesday 25 May 2022 (25/05/2022)
25.5011
25.3892
25.6263
25.4680
25.5472
Tuesday 24 May 2022 (24/05/2022)
25.6397
25.4863
25.5962
25.5648
25.5805
Monday 23 May 2022 (23/05/2022)
25.7290
25.7038
25.8558
25.6908
25.7733
Friday 20 May 2022 (20/05/2022)
25.5274
25.5743
25.6168
25.4809
25.5489
Thursday 19 May 2022 (19/05/2022)
25.3637
25.4733
25.5442
25.3490
25.4466
Wednesday 18 May 2022 (18/05/2022)
25.8142
25.8491
26.0132
25.7834
25.8983
Tuesday 17 May 2022 (17/05/2022)
26.0826
25.9421
26.1647
25.8868
26.0258
Monday 16 May 2022 (16/05/2022)
25.7561
25.8869
25.7288
25.7009
25.7149
Friday 13 May 2022 (13/05/2022)
25.8135
25.6675
25.7730
25.6961
25.7346
Thursday 12 May 2022 (12/05/2022)
25.9960
25.6781
25.8250
25.8172
25.8211
Wednesday 11 May 2022 (11/05/2022)
25.8849
26.1479
26.1059
25.9756
26.0408
Tuesday 10 May 2022 (10/05/2022)
25.8308
25.8835
25.9041
25.8169
25.8605
Monday 9 May 2022 (09/05/2022)
26.1305
25.8960
26.1418
25.8829
26.0124
Friday 6 May 2022 (06/05/2022)
26.2229
26.1802
26.3326
26.1536
26.2431
Thursday 5 May 2022 (05/05/2022)
26.2189
26.3122
26.5358
26.1923
26.3641
Wednesday 4 May 2022 (04/05/2022)
25.8526
26.2254
26.0939
25.9885
26.0412
Tuesday 3 May 2022 (03/05/2022)
26.3323
25.8635
26.1365
25.9601
26.0483
Monday 2 May 2022 (02/05/2022)
26.3357
26.4280
26.4427
26.2195
26.3311

April

Friday 29 April 2022 (29/04/2022)
26.2057
26.4000
26.3656
26.2584
26.3120
Thursday 28 April 2022 (28/04/2022)
26.4248
26.2011
26.2503
26.2214
26.2359
Wednesday 27 April 2022 (27/04/2022)
26.0933
26.3751
26.3355
26.1709
26.2532
Tuesday 26 April 2022 (26/04/2022)
26.1985
26.2519
26.2816
26.1747
26.2282
Monday 25 April 2022 (25/04/2022)
26.6864
26.1408
26.5992
26.1881
26.3937
Friday 22 April 2022 (22/04/2022)
27.4399
26.8632
27.3051
26.9613
27.1332
Thursday 21 April 2022 (21/04/2022)
27.6433
27.4594
27.6033
27.4883
27.5458
Wednesday 20 April 2022 (20/04/2022)
27.4697
27.6135
27.6854
27.5285
27.6070
Tuesday 19 April 2022 (19/04/2022)
27.7774
27.4966
27.7293
27.5452
27.6373
Monday 18 April 2022 (18/04/2022)
27.8053
27.8057
27.8465
27.7214
27.7840
Friday 15 April 2022 (15/04/2022)
27.9667
27.8195
27.9667
27.8065
27.8866
Thursday 14 April 2022 (14/04/2022)
27.6733
27.8085
27.9328
27.7601
27.8465
Wednesday 13 April 2022 (13/04/2022)
28.3006
27.5733
28.2198
27.7613
27.9906
Tuesday 12 April 2022 (12/04/2022)
28.4083
28.2092
28.3851
28.2752
28.3302
Monday 11 April 2022 (11/04/2022)
28.3167
28.3493
28.3853
28.3481
28.3667
Friday 8 April 2022 (08/04/2022)
28.2416
28.4468
28.3934
28.2903
28.3419
Thursday 7 April 2022 (07/04/2022)
28.2521
28.1820
28.2866
28.1719
28.2293
Wednesday 6 April 2022 (06/04/2022)
28.3745
28.2583
28.4657
28.2242
28.3450
Tuesday 5 April 2022 (05/04/2022)
28.2583
28.3006
28.4767
28.2395
28.3581
Monday 4 April 2022 (04/04/2022)
28.0015
28.1630
28.2310
28.0186
28.1248
Friday 1 April 2022 (01/04/2022)
28.2761
28.0832
28.2277
28.1580
28.1929

March

Thursday 31 March 2022 (31/03/2022)
28.4281
28.1849
28.3991
28.2375
28.3183
Wednesday 30 March 2022 (30/03/2022)
28.3108
28.5383
28.4915
28.4007
28.4461
Tuesday 29 March 2022 (29/03/2022)
28.4879
28.4300
28.4511
28.2860
28.3686
Monday 28 March 2022 (28/03/2022)
28.6217
28.5715
28.9958
28.5298
28.7628
Friday 25 March 2022 (25/03/2022)
29.1281
29.1814
29.2354
29.0545
29.1450
Thursday 24 March 2022 (24/03/2022)
29.2381
29.1350
29.1732
29.1320
29.1526
Wednesday 23 March 2022 (23/03/2022)
29.2735
29.2389
29.2963
29.1777
29.2370
Tuesday 22 March 2022 (22/03/2022)
28.9192
29.1803
29.1229
29.0595
29.0912
Monday 21 March 2022 (21/03/2022)
29.0152
28.8275
29.0121
28.8821
28.9471
Friday 18 March 2022 (18/03/2022)
28.9436
28.9911
29.0007
28.9189
28.9598
Thursday 17 March 2022 (17/03/2022)
28.7309
28.9320
28.9576
28.6551
28.8064
Wednesday 16 March 2022 (16/03/2022)
28.5083
28.7021
28.6677
28.5484
28.6081
Tuesday 15 March 2022 (15/03/2022)
28.3607
28.4613
28.4383
28.3543
28.3963
Monday 14 March 2022 (14/03/2022)
28.8256
28.4449
28.6445
28.6306
28.6376
Friday 11 March 2022 (11/03/2022)
29.1159
28.7388
28.9455
28.8871
28.9163
Thursday 10 March 2022 (10/03/2022)
28.6312
29.1426
28.9907
28.7559
28.8733
Wednesday 9 March 2022 (09/03/2022)
28.6356
28.8252
28.8192
28.7192
28.7692
Tuesday 8 March 2022 (08/03/2022)
28.7196
28.6704
28.7734
28.6332
28.7033
Monday 7 March 2022 (07/03/2022)
28.8183
28.8803
29.0778
28.7608
28.9193
Friday 4 March 2022 (04/03/2022)
28.7463
29.0916
29.1284
28.6383
28.8834
Thursday 3 March 2022 (03/03/2022)
28.4538
28.6567
28.6604
28.3989
28.5297
Wednesday 2 March 2022 (02/03/2022)
28.4019
28.3396
28.5207
28.3190
28.4199
Tuesday 1 March 2022 (01/03/2022)
28.4169
28.6017
28.6392
28.3747
28.5070

February

Monday 28 February 2022 (28/02/2022)
27.9508
28.2326
28.2365
27.9905
28.1135
Friday 25 February 2022 (25/02/2022)
28.1307
28.0604
28.1095
28.0747
28.0921
Thursday 24 February 2022 (24/02/2022)
28.7861
28.2389
28.6094
28.2942
28.4518
Wednesday 23 February 2022 (23/02/2022)
28.7365
28.7617
28.8237
28.7033
28.7635
Tuesday 22 February 2022 (22/02/2022)
28.5780
28.6159
28.7071
28.5722
28.6397
Monday 21 February 2022 (21/02/2022)
28.5030
28.5439
28.6474
28.4915
28.5695
Friday 18 February 2022 (18/02/2022)
28.4577
28.5413
28.5894
28.4573
28.5234
Thursday 17 February 2022 (17/02/2022)
28.4730
28.4406
28.5736
28.4259
28.4998
Wednesday 16 February 2022 (16/02/2022)
28.2421
28.4061
28.3675
28.2739
28.3207
Tuesday 15 February 2022 (15/02/2022)
28.2476
28.2550
28.2860
28.2046
28.2453
Monday 14 February 2022 (14/02/2022)
28.4743
28.2040
28.3663
28.2648
28.3156
Friday 11 February 2022 (11/02/2022)
28.7032
28.4623
28.5635
28.5566
28.5601
Thursday 10 February 2022 (10/02/2022)
28.8438
28.6663
28.8140
28.7180
28.7660
Wednesday 9 February 2022 (09/02/2022)
28.7811
28.9134
28.9721
28.7342
28.8532
Tuesday 8 February 2022 (08/02/2022)
28.7375
28.7576
28.8043
28.6717
28.7380
Monday 7 February 2022 (07/02/2022)
28.7906
28.6678
28.7304
28.6918
28.7111
Friday 4 February 2022 (04/02/2022)
28.5100
28.8011
28.6813
28.5678
28.6246
Thursday 3 February 2022 (03/02/2022)
28.7304
28.9434
28.9569
28.7540
28.8555
Wednesday 2 February 2022 (02/02/2022)
28.8030
28.6937
28.8640
28.6831
28.7736
Tuesday 1 February 2022 (01/02/2022)
28.3705
28.7505
28.6050
28.5085
28.5568

January

Monday 31 January 2022 (31/01/2022)
28.4098
28.4791
28.5393
28.4215
28.4804
Friday 28 January 2022 (28/01/2022)
29.0041
28.3995
28.7699
28.5887
28.6793
Thursday 27 January 2022 (27/01/2022)
29.3856
28.9524
29.1776
29.1291
29.1534
Wednesday 26 January 2022 (26/01/2022)
29.3719
29.3995
29.4230
29.3493
29.3862
Tuesday 25 January 2022 (25/01/2022)
29.5135
29.3041
29.4406
29.3420
29.3913
Monday 24 January 2022 (24/01/2022)
29.6584
29.5603
29.5956
29.5725
29.5841
Friday 21 January 2022 (21/01/2022)
29.8068
29.6634
29.7201
29.6742
29.6972
Thursday 20 January 2022 (20/01/2022)
29.8555
29.7627
29.8894
29.7292
29.8093
Wednesday 19 January 2022 (19/01/2022)
30.0038
29.9259
30.0017
29.9937
29.9977
Tuesday 18 January 2022 (18/01/2022)
29.9539
29.8332
29.9190
29.8470
29.8830
Monday 17 January 2022 (17/01/2022)
30.1648
29.9716
30.1171
30.0940
30.1056
Friday 14 January 2022 (14/01/2022)
30.2687
30.1608
30.2867
30.1146
30.2007
Thursday 13 January 2022 (13/01/2022)
30.0334
30.3224
30.2426
30.1572
30.1999
Wednesday 12 January 2022 (12/01/2022)
29.7678
30.0751
29.9357
29.9007
29.9182
Tuesday 11 January 2022 (11/01/2022)
29.8893
29.7497
29.8271
29.7843
29.8057
Monday 10 January 2022 (10/01/2022)
29.8478
29.9311
29.9786
29.8579
29.9183
Friday 7 January 2022 (07/01/2022)
29.8803
29.8942
29.9218
29.8522
29.8870
Thursday 6 January 2022 (06/01/2022)
29.9591
29.8328
29.9806
29.8280
29.9043
Wednesday 5 January 2022 (05/01/2022)
30.0939
29.9422
30.1441
29.9380
30.0411
Tuesday 4 January 2022 (04/01/2022)
30.1281
30.0081
30.0824
29.9973
30.0399
Monday 3 January 2022 (03/01/2022)
30.0480
30.0800
30.1123
30.0489
30.0806