New Zealand Dollar-Uruguayan New Peso History: 2021

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 31.8974, reached on 10/05/2021

The lowest level of 2021 was 29.0276 reached 20/08/2021

The average level of 2021 was 30.4551

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
30.0398
30.0527
30.1235
29.9988
30.0612
Thursday 30 December 2021 (30/12/2021)
29.9603
29.9971
30.0153
29.9588
29.9871
Wednesday 29 December 2021 (29/12/2021)
29.9354
29.9342
29.9630
29.8717
29.9174
Tuesday 28 December 2021 (28/12/2021)
29.8671
29.9157
29.9072
29.8600
29.8836
Monday 27 December 2021 (27/12/2021)
29.9121
29.8277
29.9505
29.7671
29.8588
Friday 24 December 2021 (24/12/2021)
29.9165
29.9565
30.0508
29.8774
29.9641
Thursday 23 December 2021 (23/12/2021)
29.7198
29.9801
29.8324
29.8173
29.8249
Wednesday 22 December 2021 (22/12/2021)
29.6715
29.7389
29.7393
29.6821
29.7107
Tuesday 21 December 2021 (21/12/2021)
29.4827
29.6124
29.6369
29.4931
29.5650
Monday 20 December 2021 (20/12/2021)
29.7226
29.4977
29.6470
29.5857
29.6164
Friday 17 December 2021 (17/12/2021)
29.6864
29.6775
29.6993
29.5963
29.6478
Thursday 16 December 2021 (16/12/2021)
29.5609
29.7881
29.7667
29.7289
29.7478
Wednesday 15 December 2021 (15/12/2021)
29.6144
29.6063
29.6667
29.5265
29.5966
Tuesday 14 December 2021 (14/12/2021)
29.4544
29.5195
29.5146
29.5128
29.5137
Monday 13 December 2021 (13/12/2021)
29.5677
29.6028
29.6053
29.5022
29.5538
Friday 10 December 2021 (10/12/2021)
29.6034
29.5360
29.6472
29.5021
29.5747
Thursday 9 December 2021 (09/12/2021)
29.5399
29.7385
29.7081
29.6151
29.6616
Wednesday 8 December 2021 (08/12/2021)
29.5545
29.6859
29.7394
29.5099
29.6247
Tuesday 7 December 2021 (07/12/2021)
29.4891
29.6161
29.6863
29.4289
29.5576
Monday 6 December 2021 (06/12/2021)
29.5278
29.4854
29.5486
29.4562
29.5024
Friday 3 December 2021 (03/12/2021)
29.7832
29.5085
29.6337
29.6333
29.6335
Thursday 2 December 2021 (02/12/2021)
29.6519
29.7467
29.6888
29.6407
29.6648
Wednesday 1 December 2021 (01/12/2021)
29.8656
29.7164
29.8501
29.8229
29.8365

November

Tuesday 30 November 2021 (30/11/2021)
29.7631
29.8942
29.8245
29.6615
29.7430
Monday 29 November 2021 (29/11/2021)
29.7294
29.8120
29.8254
29.6618
29.7436
Friday 26 November 2021 (26/11/2021)
29.8194
29.7411
29.8432
29.6357
29.7395
Thursday 25 November 2021 (25/11/2021)
29.9522
29.8536
30.0140
29.8397
29.9269
Wednesday 24 November 2021 (24/11/2021)
30.3403
30.0008
30.2494
30.0430
30.1462
Tuesday 23 November 2021 (23/11/2021)
30.4633
30.2728
30.3778
30.2903
30.3341
Monday 22 November 2021 (22/11/2021)
30.5225
30.4703
30.7606
30.4703
30.6155
Friday 19 November 2021 (19/11/2021)
30.6000
30.5187
30.6126
30.5041
30.5584
Thursday 18 November 2021 (18/11/2021)
30.4892
30.6352
30.7068
30.4557
30.5813
Wednesday 17 November 2021 (17/11/2021)
30.5494
30.5306
30.6363
30.4850
30.5607
Tuesday 16 November 2021 (16/11/2021)
30.7925
30.5347
30.8383
30.5099
30.6741
Monday 15 November 2021 (15/11/2021)
30.5639
30.5774
30.6956
30.5255
30.6106
Friday 12 November 2021 (12/11/2021)
30.2594
30.3946
30.2909
30.2719
30.2814
Thursday 11 November 2021 (11/11/2021)
30.5798
30.2811
30.3881
30.3799
30.3840
Wednesday 10 November 2021 (10/11/2021)
30.6620
30.6259
30.6437
30.5706
30.6072
Tuesday 9 November 2021 (09/11/2021)
31.0986
30.7321
30.9840
30.9273
30.9557
Monday 8 November 2021 (08/11/2021)
30.9312
31.0251
31.1387
30.9410
31.0399
Friday 5 November 2021 (05/11/2021)
31.0130
30.9579
31.0020
30.9174
30.9597
Thursday 4 November 2021 (04/11/2021)
31.2530
31.2097
31.2617
31.1577
31.2097
Wednesday 3 November 2021 (03/11/2021)
31.2120
31.2672
31.2872
31.1271
31.2072
Tuesday 2 November 2021 (02/11/2021)
31.1200
31.2210
31.1605
31.0957
31.1281
Monday 1 November 2021 (01/11/2021)
31.2470
31.2316
31.2892
31.2002
31.2447

October

Friday 29 October 2021 (29/10/2021)
30.7527
31.2056
30.9322
30.9194
30.9258
Thursday 28 October 2021 (28/10/2021)
30.9213
30.8731
30.9768
30.8866
30.9317
Wednesday 27 October 2021 (27/10/2021)
31.1531
30.8778
31.0815
30.9568
31.0192
Tuesday 26 October 2021 (26/10/2021)
31.1462
31.2313
31.1982
31.1340
31.1661
Monday 25 October 2021 (25/10/2021)
30.9608
31.1248
31.0658
30.9961
31.0310
Friday 22 October 2021 (22/10/2021)
31.0304
31.0698
31.1371
30.9756
31.0564
Thursday 21 October 2021 (21/10/2021)
31.1014
31.0334
31.1732
30.9941
31.0837
Wednesday 20 October 2021 (20/10/2021)
31.1305
31.0021
31.1136
31.0561
31.0849
Tuesday 19 October 2021 (19/10/2021)
30.7221
31.1193
30.9478
30.9254
30.9366
Monday 18 October 2021 (18/10/2021)
30.6903
30.7514
30.7701
30.6111
30.6906
Friday 15 October 2021 (15/10/2021)
30.4052
30.6160
30.5154
30.4872
30.5013
Thursday 14 October 2021 (14/10/2021)
29.8260
30.4541
30.1760
30.1173
30.1467
Wednesday 13 October 2021 (13/10/2021)
29.7878
29.8366
29.8277
29.7534
29.7906
Tuesday 12 October 2021 (12/10/2021)
29.7403
29.7940
29.8146
29.7707
29.7927
Monday 11 October 2021 (11/10/2021)
29.6408
29.8120
29.8132
29.6146
29.7139
Friday 8 October 2021 (08/10/2021)
29.5036
29.7200
29.6308
29.5639
29.5974
Thursday 7 October 2021 (07/10/2021)
29.3424
29.4639
29.4406
29.3983
29.4195
Wednesday 6 October 2021 (06/10/2021)
29.5196
29.3259
29.5150
29.3382
29.4266
Tuesday 5 October 2021 (05/10/2021)
29.5427
29.5225
29.5619
29.4851
29.5235
Monday 4 October 2021 (04/10/2021)
29.3487
29.5037
29.4722
29.4436
29.4579
Friday 1 October 2021 (01/10/2021)
29.1672
29.3522
29.2543
29.2220
29.2382

September

Thursday 30 September 2021 (30/09/2021)
29.1642
29.1160
29.1769
29.0559
29.1164
Wednesday 29 September 2021 (29/09/2021)
29.3586
29.1530
29.3125
29.1892
29.2509
Tuesday 28 September 2021 (28/09/2021)
29.5435
29.5113
29.5478
29.4336
29.4907
Monday 27 September 2021 (27/09/2021)
29.6132
29.5103
29.6659
29.4668
29.5664
Friday 24 September 2021 (24/09/2021)
29.8030
29.6131
29.7528
29.6328
29.6928
Thursday 23 September 2021 (23/09/2021)
29.7197
29.8105
29.8922
29.6721
29.7822
Wednesday 22 September 2021 (22/09/2021)
29.5685
29.6560
29.7514
29.5892
29.6703
Tuesday 21 September 2021 (21/09/2021)
29.5045
29.5782
29.6087
29.5756
29.5922
Monday 20 September 2021 (20/09/2021)
29.7909
29.6220
29.7604
29.7194
29.7399
Friday 17 September 2021 (17/09/2021)
29.8100
29.8329
29.8769
29.7343
29.8056
Thursday 16 September 2021 (16/09/2021)
30.1452
29.8773
30.0527
29.9937
30.0232
Wednesday 15 September 2021 (15/09/2021)
29.9670
30.0774
30.0524
29.9434
29.9979
Tuesday 14 September 2021 (14/09/2021)
29.9382
30.0741
30.0139
29.9687
29.9913
Monday 13 September 2021 (13/09/2021)
29.9929
29.9840
30.0848
29.9370
30.0109
Friday 10 September 2021 (10/09/2021)
30.0632
30.1147
30.2073
30.0131
30.1102
Thursday 9 September 2021 (09/09/2021)
29.9933
29.8672
30.0166
29.8411
29.9289
Wednesday 8 September 2021 (08/09/2021)
29.8517
29.8760
29.9357
29.8312
29.8835
Tuesday 7 September 2021 (07/09/2021)
29.9343
29.9028
30.0216
29.8521
29.9369
Monday 6 September 2021 (06/09/2021)
30.0473
30.0287
30.0768
29.9906
30.0337
Friday 3 September 2021 (03/09/2021)
29.7899
30.0037
29.9727
29.8489
29.9108
Thursday 2 September 2021 (02/09/2021)
29.5837
29.7483
29.7103
29.6657
29.6880
Wednesday 1 September 2021 (01/09/2021)
29.6949
29.6076
29.6536
29.6094
29.6315

August

Tuesday 31 August 2021 (31/08/2021)
29.4661
29.6846
29.6872
29.4624
29.5748
Monday 30 August 2021 (30/08/2021)
29.5694
29.4556
29.5165
29.4611
29.4888
Friday 27 August 2021 (27/08/2021)
29.4292
29.5681
29.5960
29.3710
29.4835
Thursday 26 August 2021 (26/08/2021)
29.5610
29.4671
29.5424
29.5104
29.5264
Wednesday 25 August 2021 (25/08/2021)
29.6250
29.5347
29.6084
29.5979
29.6032
Tuesday 24 August 2021 (24/08/2021)
29.4033
29.6202
29.6889
29.3883
29.5386
Monday 23 August 2021 (23/08/2021)
29.2799
29.3431
29.3771
29.2400
29.3086
Friday 20 August 2021 (20/08/2021)
29.0597
29.1523
29.1753
29.0276
29.1015
Thursday 19 August 2021 (19/08/2021)
29.2370
29.2456
29.3867
29.1184
29.2526
Wednesday 18 August 2021 (18/08/2021)
29.6651
29.4297
29.7342
29.4075
29.5709
Tuesday 17 August 2021 (17/08/2021)
30.0976
29.7910
30.0176
29.6847
29.8512
Monday 16 August 2021 (16/08/2021)
30.2356
30.1593
30.1835
30.1480
30.1658
Friday 13 August 2021 (13/08/2021)
30.2280
30.2163
30.2817
30.1963
30.2390
Thursday 12 August 2021 (12/08/2021)
30.3341
30.3089
30.3603
30.2279
30.2941
Wednesday 11 August 2021 (11/08/2021)
30.2847
30.2904
30.3645
30.2559
30.3102
Tuesday 10 August 2021 (10/08/2021)
30.2405
30.3479
30.3635
30.1648
30.2642
Monday 9 August 2021 (09/08/2021)
30.3399
30.2721
30.3714
30.3214
30.3464
Friday 6 August 2021 (06/08/2021)
30.4493
30.3755
30.4845
30.3899
30.4372
Thursday 5 August 2021 (05/08/2021)
30.4119
30.3993
30.4769
30.3983
30.4376
Wednesday 4 August 2021 (04/08/2021)
30.4844
30.4264
30.5025
30.4645
30.4835
Tuesday 3 August 2021 (03/08/2021)
30.3129
30.4911
30.5256
30.3041
30.4149
Monday 2 August 2021 (02/08/2021)
30.2192
30.2835
30.3043
30.1419
30.2231

July

Friday 30 July 2021 (30/07/2021)
30.3132
30.3474
30.3386
30.2966
30.3176
Thursday 29 July 2021 (29/07/2021)
30.0388
30.3524
30.1937
30.1672
30.1805
Wednesday 28 July 2021 (28/07/2021)
30.0508
30.0893
30.0863
29.9451
30.0157
Tuesday 27 July 2021 (27/07/2021)
30.2340
29.9161
30.2210
29.8985
30.0598
Monday 26 July 2021 (26/07/2021)
30.2238
30.1804
30.2261
30.1296
30.1779
Friday 23 July 2021 (23/07/2021)
30.3408
30.1862
30.3214
30.2582
30.2898
Thursday 22 July 2021 (22/07/2021)
30.2069
30.2956
30.2330
30.2009
30.2170
Wednesday 21 July 2021 (21/07/2021)
30.0515
30.0381
30.1512
30.0033
30.0773
Tuesday 20 July 2021 (20/07/2021)
30.0109
30.0130
30.0487
29.8894
29.9691
Monday 19 July 2021 (19/07/2021)
30.2935
30.0173
30.1374
30.1303
30.1339
Friday 16 July 2021 (16/07/2021)
30.5061
30.4552
30.5000
30.4196
30.4598
Thursday 15 July 2021 (15/07/2021)
30.4402
30.5663
30.4524
30.3837
30.4181
Wednesday 14 July 2021 (14/07/2021)
30.2725
30.5762
30.5990
30.2600
30.4295
Tuesday 13 July 2021 (13/07/2021)
30.3434
30.3321
30.4304
30.2187
30.3246
Monday 12 July 2021 (12/07/2021)
30.4549
30.3465
30.4120
30.3195
30.3658
Friday 9 July 2021 (09/07/2021)
30.1564
30.2719
30.2310
30.2224
30.2267
Thursday 8 July 2021 (08/07/2021)
30.3985
30.1129
30.3810
30.1104
30.2457
Wednesday 7 July 2021 (07/07/2021)
30.3369
30.3976
30.4549
30.3641
30.4095
Tuesday 6 July 2021 (06/07/2021)
30.5016
30.4019
30.6288
30.3416
30.4852
Monday 5 July 2021 (05/07/2021)
30.1740
30.4618
30.3169
30.2997
30.3083
Friday 2 July 2021 (02/07/2021)
29.9770
30.1285
30.1342
29.9259
30.0301
Thursday 1 July 2021 (01/07/2021)
30.0014
30.0125
30.1072
29.9565
30.0319

June

Wednesday 30 June 2021 (30/06/2021)
30.1194
30.1739
30.1990
30.0406
30.1198
Tuesday 29 June 2021 (29/06/2021)
30.2173
30.0389
30.2419
30.0213
30.1316
Monday 28 June 2021 (28/06/2021)
30.3643
30.3530
30.4119
30.2452
30.3286
Friday 25 June 2021 (25/06/2021)
30.4729
30.4167
30.4662
30.4586
30.4624
Thursday 24 June 2021 (24/06/2021)
30.4662
30.4327
30.4876
30.4633
30.4755
Wednesday 23 June 2021 (23/06/2021)
30.2849
30.4263
30.4236
30.2957
30.3597
Tuesday 22 June 2021 (22/06/2021)
30.1848
30.2537
30.3249
30.1452
30.2351
Monday 21 June 2021 (21/06/2021)
30.2241
30.1548
30.3406
30.1367
30.2387
Friday 18 June 2021 (18/06/2021)
30.2125
30.1647
30.2512
30.0770
30.1641
Thursday 17 June 2021 (17/06/2021)
30.8140
30.3031
30.6112
30.5640
30.5876
Wednesday 16 June 2021 (16/06/2021)
30.7686
30.7905
30.8495
30.6672
30.7584
Tuesday 15 June 2021 (15/06/2021)
30.8081
30.7899
30.8959
30.7142
30.8051
Monday 14 June 2021 (14/06/2021)
30.7555
30.7954
30.8767
30.7395
30.8081
Friday 11 June 2021 (11/06/2021)
30.9363
30.8545
31.0263
30.7849
30.9056
Thursday 10 June 2021 (10/06/2021)
30.8350
30.7856
30.9604
30.7751
30.8678
Wednesday 9 June 2021 (09/06/2021)
31.0355
31.0344
31.1274
30.9998
31.0636
Tuesday 8 June 2021 (08/06/2021)
31.0809
30.9953
31.1330
30.9893
31.0612
Monday 7 June 2021 (07/06/2021)
30.9549
31.0993
31.0761
31.0403
31.0582
Friday 4 June 2021 (04/06/2021)
31.0180
31.0315
31.0475
30.9491
30.9983
Thursday 3 June 2021 (03/06/2021)
31.2467
31.0291
31.2803
30.9652
31.1228
Wednesday 2 June 2021 (02/06/2021)
31.4732
31.2314
31.4268
31.3370
31.3819
Tuesday 1 June 2021 (01/06/2021)
31.4668
31.5214
31.5770
31.4331
31.5051

May

Monday 31 May 2021 (31/05/2021)
31.3873
31.4541
31.5355
31.3749
31.4552
Friday 28 May 2021 (28/05/2021)
31.6881
31.4227
31.5666
31.5097
31.5382
Thursday 27 May 2021 (27/05/2021)
31.7666
31.5661
31.8526
31.5931
31.7229
Wednesday 26 May 2021 (26/05/2021)
31.5489
31.7993
31.8962
31.5423
31.7193
Tuesday 25 May 2021 (25/05/2021)
31.4459
31.5517
31.6276
31.4414
31.5345
Monday 24 May 2021 (24/05/2021)
31.4276
31.3834
31.4098
31.3837
31.3968
Friday 21 May 2021 (21/05/2021)
31.5080
31.4933
31.5779
31.4100
31.4940
Thursday 20 May 2021 (20/05/2021)
31.2554
31.2384
31.3956
31.2187
31.3072
Wednesday 19 May 2021 (19/05/2021)
31.5570
31.4016
31.5795
31.3533
31.4664
Tuesday 18 May 2021 (18/05/2021)
31.6377
31.6362
31.7451
31.6153
31.6802
Monday 17 May 2021 (17/05/2021)
31.4870
31.4486
31.5014
31.4079
31.4547
Friday 14 May 2021 (14/05/2021)
31.2265
31.5924
31.4540
31.3349
31.3945
Thursday 13 May 2021 (13/05/2021)
31.2861
31.1879
31.2577
31.2324
31.2451
Wednesday 12 May 2021 (12/05/2021)
31.5511
31.3373
31.5631
31.2724
31.4178
Tuesday 11 May 2021 (11/05/2021)
31.6925
31.5599
31.6102
31.5943
31.6023
Monday 10 May 2021 (10/05/2021)
31.8836
31.5736
31.8974
31.5476
31.7225
Friday 7 May 2021 (07/05/2021)
31.5788
31.5860
31.6468
31.4310
31.5389
Thursday 6 May 2021 (06/05/2021)
31.4506
31.5397
31.5785
31.3389
31.4587
Tuesday 4 May 2021 (04/05/2021)
31.2073
30.9955
31.1250
30.9437
31.0344
Monday 3 May 2021 (03/05/2021)
31.3417
31.1453
31.2583
31.2045
31.2314

April

Friday 30 April 2021 (30/04/2021)
31.5870
31.3630
31.4912
31.4884
31.4898
Thursday 29 April 2021 (29/04/2021)
31.5103
31.5584
31.5570
31.4490
31.5030
Wednesday 28 April 2021 (28/04/2021)
31.3787
31.4764
31.5048
31.3425
31.4237
Tuesday 27 April 2021 (27/04/2021)
31.5522
31.4166
31.5724
31.4310
31.5017
Monday 26 April 2021 (26/04/2021)
31.4163
31.5188
31.5920
31.3543
31.4732
Friday 23 April 2021 (23/04/2021)
31.3737
31.4787
31.4947
31.3413
31.4180
Thursday 22 April 2021 (22/04/2021)
31.4319
31.4317
31.5099
31.3396
31.4248
Wednesday 21 April 2021 (21/04/2021)
31.3548
31.5431
31.6016
31.3548
31.4782
Tuesday 20 April 2021 (20/04/2021)
31.4548
31.4669
31.6323
31.4506
31.5415
Monday 19 April 2021 (19/04/2021)
31.1553
31.1908
31.3245
31.1225
31.2235
Friday 16 April 2021 (16/04/2021)
31.3362
31.0877
31.3932
31.0572
31.2252
Thursday 15 April 2021 (15/04/2021)
31.2560
31.3948
31.4221
31.2507
31.3364
Wednesday 14 April 2021 (14/04/2021)
30.8661
31.1701
31.2069
30.8242
31.0156
Tuesday 13 April 2021 (13/04/2021)
30.6107
30.7156
30.7412
30.5314
30.6363
Monday 12 April 2021 (12/04/2021)
30.6093
30.5955
30.6574
30.5810
30.6192
Friday 9 April 2021 (09/04/2021)
30.7868
30.6468
30.7206
30.6603
30.6905
Thursday 8 April 2021 (08/04/2021)
30.7176
30.9132
30.9336
30.6843
30.8090
Wednesday 7 April 2021 (07/04/2021)
30.6919
30.8155
30.7601
30.7054
30.7328
Tuesday 6 April 2021 (06/04/2021)
30.7782
30.8763
30.8970
30.6763
30.7867
Monday 5 April 2021 (05/04/2021)
30.7729
30.8695
30.8286
30.7886
30.8086
Friday 2 April 2021 (02/04/2021)
30.7342
30.7894
30.9073
30.7057
30.8065
Thursday 1 April 2021 (01/04/2021)
30.7613
30.6906
30.7253
30.6487
30.6870

March

Wednesday 31 March 2021 (31/03/2021)
30.8021
30.7210
30.8365
30.7081
30.7723
Tuesday 30 March 2021 (30/03/2021)
30.7626
30.7948
30.8670
30.7255
30.7963
Monday 29 March 2021 (29/03/2021)
30.5459
30.8912
30.6791
30.6305
30.6548
Friday 26 March 2021 (26/03/2021)
30.4927
30.6511
30.6307
30.4825
30.5566
Thursday 25 March 2021 (25/03/2021)
30.5334
30.3050
30.4991
30.3379
30.4185
Wednesday 24 March 2021 (24/03/2021)
30.7179
30.5498
30.6293
30.6203
30.6248
Tuesday 23 March 2021 (23/03/2021)
31.2330
30.7288
31.0664
30.8592
30.9628
Monday 22 March 2021 (22/03/2021)
31.5771
31.2772
31.5652
31.3953
31.4803
Friday 19 March 2021 (19/03/2021)
31.6103
31.7009
31.7684
31.5614
31.6649
Thursday 18 March 2021 (18/03/2021)
31.8165
31.5636
31.8637
31.5195
31.6916
Wednesday 17 March 2021 (17/03/2021)
31.6302
31.7249
31.8162
31.4968
31.6565
Tuesday 16 March 2021 (16/03/2021)
31.5546
31.6149
31.6614
31.5819
31.6217
Monday 15 March 2021 (15/03/2021)
31.5994
31.6471
31.6799
31.6294
31.6547
Friday 12 March 2021 (12/03/2021)
31.6172
31.5585
31.6471
31.5005
31.5738
Thursday 11 March 2021 (11/03/2021)
31.5789
31.8311
31.7453
31.7353
31.7403
Wednesday 10 March 2021 (10/03/2021)
31.4735
31.5761
31.5132
31.4630
31.4881
Tuesday 9 March 2021 (09/03/2021)
31.0177
31.4409
31.2645
31.0832
31.1739
Monday 8 March 2021 (08/03/2021)
31.2102
31.0163
31.1788
30.9383
31.0586
Friday 5 March 2021 (05/03/2021)
30.9201
31.0928
31.0300
30.9128
30.9714
Thursday 4 March 2021 (04/03/2021)
30.8874
30.8615
31.0199
30.8540
30.9370
Wednesday 3 March 2021 (03/03/2021)
30.9785
30.9120
31.0173
30.8894
30.9534
Tuesday 2 March 2021 (02/03/2021)
31.0329
31.0605
31.0847
30.8773
30.9810
Monday 1 March 2021 (01/03/2021)
31.0490
31.0867
31.1404
30.8768
31.0086

February

Friday 26 February 2021 (26/02/2021)
31.1598
30.7748
31.2964
30.7192
31.0078
Thursday 25 February 2021 (25/02/2021)
31.6222
31.6051
31.7108
31.5459
31.6284
Wednesday 24 February 2021 (24/02/2021)
31.0979
31.6767
31.5510
31.1539
31.3525
Tuesday 23 February 2021 (23/02/2021)
30.9017
31.0360
30.9758
30.9101
30.9430
Monday 22 February 2021 (22/02/2021)
30.9847
30.8736
30.9714
30.9380
30.9547
Friday 19 February 2021 (19/02/2021)
30.3626
30.8895
30.6534
30.5751
30.6143
Thursday 18 February 2021 (18/02/2021)
30.3445
30.3515
30.3732
30.2449
30.3091
Wednesday 17 February 2021 (17/02/2021)
30.4429
30.2947
30.4037
30.3194
30.3616
Tuesday 16 February 2021 (16/02/2021)
30.5305
30.3807
30.6199
30.3836
30.5018
Monday 15 February 2021 (15/02/2021)
30.4754
30.5016
30.5436
30.4552
30.4994
Friday 12 February 2021 (12/02/2021)
30.4436
30.3706
30.4582
30.2637
30.3610
Thursday 11 February 2021 (11/02/2021)
30.3563
30.5008
30.4936
30.3491
30.4214
Wednesday 10 February 2021 (10/02/2021)
30.4545
30.3662
30.4563
30.2640
30.3602
Tuesday 9 February 2021 (09/02/2021)
30.4043
30.3908
30.4495
30.3634
30.4065
Monday 8 February 2021 (08/02/2021)
30.0911
30.3271
30.2332
30.1622
30.1977
Friday 5 February 2021 (05/02/2021)
30.0248
30.1107
30.1041
29.9381
30.0211
Thursday 4 February 2021 (04/02/2021)
30.1051
29.8721
30.1666
29.8491
30.0079
Wednesday 3 February 2021 (03/02/2021)
30.0670
30.1512
30.1544
30.0328
30.0936
Tuesday 2 February 2021 (02/02/2021)
29.9991
30.0993
30.1377
29.9611
30.0494
Monday 1 February 2021 (01/02/2021)
29.9686
30.0535
30.0642
29.9856
30.0249

January

Friday 29 January 2021 (29/01/2021)
29.7120
29.9634
29.9157
29.8381
29.8769
Thursday 28 January 2021 (28/01/2021)
29.7747
29.5661
29.6770
29.6251
29.6511
Wednesday 27 January 2021 (27/01/2021)
30.0974
29.8147
30.0744
29.8370
29.9557
Tuesday 26 January 2021 (26/01/2021)
30.0388
30.0373
30.1310
30.0048
30.0679
Monday 25 January 2021 (25/01/2021)
29.9172
30.0313
30.0731
29.9317
30.0024
Friday 22 January 2021 (22/01/2021)
30.0324
29.8848
29.9740
29.9624
29.9682
Thursday 21 January 2021 (21/01/2021)
30.0426
30.1108
30.1321
29.9995
30.0658
Wednesday 20 January 2021 (20/01/2021)
29.8197
30.0945
30.0401
29.7923
29.9162
Tuesday 19 January 2021 (19/01/2021)
29.8015
29.7776
29.8499
29.7270
29.7885
Monday 18 January 2021 (18/01/2021)
30.0067
29.7651
29.9267
29.8567
29.8917
Friday 15 January 2021 (15/01/2021)
30.3208
30.0088
30.1769
30.1359
30.1564
Thursday 14 January 2021 (14/01/2021)
30.3042
30.2619
30.3275
30.2456
30.2866
Wednesday 13 January 2021 (13/01/2021)
30.2058
30.3527
30.2250
30.2246
30.2248
Tuesday 12 January 2021 (12/01/2021)
30.1817
30.1643
30.1961
30.0288
30.1125
Monday 11 January 2021 (11/01/2021)
30.2618
30.0417
30.2259
30.0946
30.1603
Friday 8 January 2021 (08/01/2021)
30.3987
30.3144
30.4268
30.2170
30.3219
Thursday 7 January 2021 (07/01/2021)
30.4649
30.4191
30.4995
30.2415
30.3705
Wednesday 6 January 2021 (06/01/2021)
30.3040
30.4876
30.5096
30.2876
30.3986
Tuesday 5 January 2021 (05/01/2021)
30.1442
30.2945
30.3086
30.1214
30.2150
Monday 4 January 2021 (04/01/2021)
30.0427
30.1747
30.2274
30.0186
30.1230
Friday 1 January 2021 (01/01/2021)
29.7777
29.7901
29.8528
29.6824
29.7676