New Zealand Dollar-Uruguayan New Peso History: 2020
Go
Daily NZD/UYU rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 30.3074, reached on 25/12/2020
The lowest level of 2020 was 23.6064 reached 10/02/2020
The average level of 2020 was 26.974
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NZD/UYU Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 30.0236 | 29.8788 | 30.0926 | 29.8457 | 29.9692 |
Wednesday 30 December 2020 (30/12/2020) | 29.8473 | 30.0293 | 29.9674 | 29.9141 | 29.9408 |
Tuesday 29 December 2020 (29/12/2020) | 29.6375 | 29.8655 | 29.8006 | 29.7177 | 29.7592 |
Monday 28 December 2020 (28/12/2020) | 29.6578 | 29.7242 | 29.7799 | 29.6578 | 29.7189 |
Friday 25 December 2020 (25/12/2020) | 29.6934 | 30.2577 | 30.3074 | 29.6066 | 29.9570 |
Thursday 24 December 2020 (24/12/2020) | 29.6343 | 29.7158 | 29.6932 | 29.5949 | 29.6441 |
Wednesday 23 December 2020 (23/12/2020) | 29.5262 | 29.4164 | 29.5718 | 29.3625 | 29.4672 |
Tuesday 22 December 2020 (22/12/2020) | 29.4664 | 29.4332 | 29.5133 | 29.2970 | 29.4052 |
Monday 21 December 2020 (21/12/2020) | 29.8603 | 29.2934 | 29.6562 | 29.5613 | 29.6088 |
Friday 18 December 2020 (18/12/2020) | 29.9173 | 29.9685 | 30.0535 | 29.8868 | 29.9702 |
Thursday 17 December 2020 (17/12/2020) | 29.8248 | 30.1079 | 30.0051 | 29.9063 | 29.9557 |
Wednesday 16 December 2020 (16/12/2020) | 29.7540 | 29.8383 | 29.8503 | 29.6758 | 29.7631 |
Tuesday 15 December 2020 (15/12/2020) | 29.7491 | 29.5865 | 29.7667 | 29.5435 | 29.6551 |
Monday 14 December 2020 (14/12/2020) | 29.8685 | 29.9555 | 29.8769 | 29.8144 | 29.8457 |
Friday 11 December 2020 (11/12/2020) | 29.7675 | 29.7571 | 29.9658 | 29.7509 | 29.8584 |
Thursday 10 December 2020 (10/12/2020) | 29.6807 | 29.8513 | 29.9089 | 29.6289 | 29.7689 |
Wednesday 9 December 2020 (09/12/2020) | 29.6752 | 29.7760 | 29.7989 | 29.6771 | 29.7380 |
Tuesday 8 December 2020 (08/12/2020) | 29.6919 | 29.5705 | 29.7250 | 29.6344 | 29.6797 |
Monday 7 December 2020 (07/12/2020) | 29.7564 | 29.4802 | 29.7040 | 29.6709 | 29.6875 |
Friday 4 December 2020 (04/12/2020) | 29.6048 | 29.7413 | 29.6215 | 29.5685 | 29.5950 |
Thursday 3 December 2020 (03/12/2020) | 29.5703 | 29.6282 | 29.5928 | 29.5429 | 29.5679 |
Wednesday 2 December 2020 (02/12/2020) | 29.5292 | 29.6653 | 29.6133 | 29.4882 | 29.5508 |
Tuesday 1 December 2020 (01/12/2020) | 29.7131 | 29.6027 | 29.7122 | 29.6573 | 29.6848 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 29.5201 | 29.6311 | 29.5874 | 29.5746 | 29.5810 |
Friday 27 November 2020 (27/11/2020) | 29.4946 | 29.6288 | 29.6907 | 29.4881 | 29.5894 |
Thursday 26 November 2020 (26/11/2020) | 29.4670 | 29.5045 | 29.5688 | 29.4280 | 29.4984 |
Wednesday 25 November 2020 (25/11/2020) | 29.4432 | 29.4329 | 29.4870 | 29.3644 | 29.4257 |
Tuesday 24 November 2020 (24/11/2020) | 29.4966 | 29.4772 | 29.5863 | 29.4796 | 29.5330 |
Monday 23 November 2020 (23/11/2020) | 29.3375 | 29.4345 | 29.3882 | 29.3588 | 29.3735 |
Friday 20 November 2020 (20/11/2020) | 29.1144 | 29.2267 | 29.2461 | 29.2123 | 29.2292 |
Thursday 19 November 2020 (19/11/2020) | 29.3546 | 29.1942 | 29.2743 | 29.2243 | 29.2493 |
Wednesday 18 November 2020 (18/11/2020) | 29.3044 | 29.3650 | 29.4038 | 29.2642 | 29.3340 |
Tuesday 17 November 2020 (17/11/2020) | 29.1590 | 29.2905 | 29.2313 | 29.2132 | 29.2223 |
Monday 16 November 2020 (16/11/2020) | 28.9821 | 29.1740 | 29.2033 | 29.0032 | 29.1033 |
Friday 13 November 2020 (13/11/2020) | 28.8668 | 28.8901 | 28.8776 | 28.8253 | 28.8515 |
Thursday 12 November 2020 (12/11/2020) | 28.9643 | 28.9487 | 29.0679 | 28.8906 | 28.9793 |
Wednesday 11 November 2020 (11/11/2020) | 28.8001 | 29.1165 | 29.1196 | 28.7419 | 28.9308 |
Tuesday 10 November 2020 (10/11/2020) | 29.0224 | 28.8525 | 29.0594 | 28.7596 | 28.9095 |
Monday 9 November 2020 (09/11/2020) | 28.7865 | 28.8364 | 28.9436 | 28.7671 | 28.8554 |
Friday 6 November 2020 (06/11/2020) | 28.6117 | 28.6698 | 28.7803 | 28.6303 | 28.7053 |
Thursday 5 November 2020 (05/11/2020) | 28.4103 | 28.4690 | 28.4698 | 28.4156 | 28.4427 |
Wednesday 4 November 2020 (04/11/2020) | 28.4490 | 28.5892 | 28.6355 | 28.3609 | 28.4982 |
Tuesday 3 November 2020 (03/11/2020) | 28.2269 | 28.3228 | 28.2937 | 28.2834 | 28.2886 |
Monday 2 November 2020 (02/11/2020) | 28.0187 | 28.2383 | 28.2140 | 28.0654 | 28.1397 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 28.0322 | 28.0522 | 28.1116 | 28.0206 | 28.0661 |
Thursday 29 October 2020 (29/10/2020) | 28.0204 | 28.0602 | 28.0553 | 27.9051 | 27.9802 |
Wednesday 28 October 2020 (28/10/2020) | 28.3733 | 27.9771 | 28.1864 | 28.1769 | 28.1817 |
Tuesday 27 October 2020 (27/10/2020) | 28.1941 | 28.3023 | 28.3257 | 28.2135 | 28.2696 |
Monday 26 October 2020 (26/10/2020) | 28.1766 | 28.2305 | 28.3316 | 28.1746 | 28.2531 |
Friday 23 October 2020 (23/10/2020) | 28.2374 | 28.2961 | 28.3255 | 28.2168 | 28.2712 |
Thursday 22 October 2020 (22/10/2020) | 28.1542 | 28.2404 | 28.2909 | 28.1012 | 28.1961 |
Wednesday 21 October 2020 (21/10/2020) | 27.8647 | 27.9490 | 27.9700 | 27.9398 | 27.9549 |
Tuesday 20 October 2020 (20/10/2020) | 27.8932 | 27.9145 | 27.9232 | 27.7950 | 27.8591 |
Monday 19 October 2020 (19/10/2020) | 27.9289 | 28.0075 | 27.9830 | 27.9657 | 27.9744 |
Friday 16 October 2020 (16/10/2020) | 27.8228 | 27.8250 | 27.9259 | 27.7309 | 27.8284 |
Thursday 15 October 2020 (15/10/2020) | 27.9953 | 27.9069 | 27.9388 | 27.8477 | 27.8933 |
Wednesday 14 October 2020 (14/10/2020) | 28.1186 | 27.8683 | 28.1692 | 27.8677 | 28.0185 |
Tuesday 13 October 2020 (13/10/2020) | 27.9282 | 28.2544 | 28.2425 | 27.9121 | 28.0773 |
Monday 12 October 2020 (12/10/2020) | 27.9757 | 27.8734 | 28.0070 | 27.8268 | 27.9169 |
Friday 9 October 2020 (09/10/2020) | 27.6788 | 27.8051 | 27.8732 | 27.6890 | 27.7811 |
Thursday 8 October 2020 (08/10/2020) | 27.6068 | 27.6118 | 27.7063 | 27.4993 | 27.6028 |
Wednesday 7 October 2020 (07/10/2020) | 27.8226 | 27.6045 | 27.7222 | 27.6959 | 27.7091 |
Tuesday 6 October 2020 (06/10/2020) | 27.8843 | 27.8163 | 27.9881 | 27.7721 | 27.8801 |
Monday 5 October 2020 (05/10/2020) | 27.9438 | 27.8837 | 28.0230 | 27.8191 | 27.9211 |
Friday 2 October 2020 (02/10/2020) | 27.9273 | 27.9199 | 27.9498 | 27.8342 | 27.8920 |
Thursday 1 October 2020 (01/10/2020) | 27.7818 | 27.8913 | 27.9654 | 27.7526 | 27.8590 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 27.6196 | 27.6450 | 27.6706 | 27.5221 | 27.5964 |
Tuesday 29 September 2020 (29/09/2020) | 27.4928 | 27.7210 | 27.6821 | 27.5372 | 27.6097 |
Monday 28 September 2020 (28/09/2020) | 27.4740 | 27.6064 | 27.5203 | 27.4840 | 27.5022 |
Friday 25 September 2020 (25/09/2020) | 27.3952 | 27.3283 | 27.4652 | 27.3768 | 27.4210 |
Thursday 24 September 2020 (24/09/2020) | 27.6114 | 27.4553 | 27.5184 | 27.3963 | 27.4574 |
Wednesday 23 September 2020 (23/09/2020) | 27.9633 | 27.5304 | 27.9049 | 27.6290 | 27.7670 |
Tuesday 22 September 2020 (22/09/2020) | 28.0065 | 28.0685 | 28.1541 | 27.9806 | 28.0674 |
Monday 21 September 2020 (21/09/2020) | 28.3521 | 28.0499 | 28.3093 | 28.1937 | 28.2515 |
Friday 18 September 2020 (18/09/2020) | 28.2492 | 28.5128 | 28.4305 | 28.3831 | 28.4068 |
Thursday 17 September 2020 (17/09/2020) | 28.4034 | 28.2209 | 28.3014 | 28.2440 | 28.2727 |
Wednesday 16 September 2020 (16/09/2020) | 28.3391 | 28.2561 | 28.4495 | 28.2239 | 28.3367 |
Tuesday 15 September 2020 (15/09/2020) | 28.1408 | 28.2668 | 28.2528 | 28.2491 | 28.2510 |
Monday 14 September 2020 (14/09/2020) | 28.1370 | 28.2138 | 28.1719 | 28.1028 | 28.1374 |
Friday 11 September 2020 (11/09/2020) | 27.9626 | 28.0804 | 28.2073 | 27.9647 | 28.0860 |
Wednesday 9 September 2020 (09/09/2020) | 27.8003 | 27.8729 | 27.9351 | 27.7989 | 27.8670 |
Tuesday 8 September 2020 (08/09/2020) | 28.1821 | 27.9329 | 28.1807 | 28.0209 | 28.1008 |
Monday 7 September 2020 (07/09/2020) | 28.3523 | 28.1450 | 28.3198 | 28.2231 | 28.2715 |
Friday 4 September 2020 (04/09/2020) | 28.0424 | 28.3453 | 28.2502 | 28.2117 | 28.2310 |
Thursday 3 September 2020 (03/09/2020) | 28.5118 | 28.0922 | 28.3690 | 28.2988 | 28.3339 |
Wednesday 2 September 2020 (02/09/2020) | 28.5927 | 28.5205 | 28.6027 | 28.5649 | 28.5838 |
Tuesday 1 September 2020 (01/09/2020) | 28.3368 | 28.6008 | 28.4375 | 28.4088 | 28.4232 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 28.4979 | 28.2779 | 28.4140 | 28.3981 | 28.4061 |
Friday 28 August 2020 (28/08/2020) | 28.0699 | 28.4208 | 28.2539 | 28.2409 | 28.2474 |
Thursday 27 August 2020 (27/08/2020) | 28.0717 | 28.0838 | 28.2295 | 28.0271 | 28.1283 |
Wednesday 26 August 2020 (26/08/2020) | 27.7938 | 28.0077 | 28.0040 | 27.7962 | 27.9001 |
Tuesday 25 August 2020 (25/08/2020) | 27.9706 | 27.7980 | 27.8786 | 27.8235 | 27.8511 |
Monday 24 August 2020 (24/08/2020) | 27.7120 | 27.9775 | 27.9145 | 27.7948 | 27.8547 |
Friday 21 August 2020 (21/08/2020) | 27.6457 | 27.8623 | 27.8821 | 27.5652 | 27.7237 |
Thursday 20 August 2020 (20/08/2020) | 27.9248 | 27.5200 | 27.9003 | 27.5246 | 27.7125 |
Wednesday 19 August 2020 (19/08/2020) | 27.6591 | 27.9425 | 27.9360 | 27.8183 | 27.8772 |
Tuesday 18 August 2020 (18/08/2020) | 27.4702 | 27.6653 | 27.5713 | 27.5039 | 27.5376 |
Monday 17 August 2020 (17/08/2020) | 27.4210 | 27.4881 | 27.5362 | 27.3648 | 27.4505 |
Friday 14 August 2020 (14/08/2020) | 27.5264 | 27.5430 | 27.5390 | 27.4500 | 27.4945 |
Thursday 13 August 2020 (13/08/2020) | 27.5635 | 27.5387 | 27.6262 | 27.5238 | 27.5750 |
Wednesday 12 August 2020 (12/08/2020) | 27.8175 | 27.6059 | 27.7145 | 27.6850 | 27.6998 |
Tuesday 11 August 2020 (11/08/2020) | 27.8749 | 27.8558 | 27.9414 | 27.8043 | 27.8729 |
Monday 10 August 2020 (10/08/2020) | 27.8574 | 27.7235 | 27.8267 | 27.7319 | 27.7793 |
Friday 7 August 2020 (07/08/2020) | 28.1893 | 27.8288 | 28.0255 | 27.9953 | 28.0104 |
Thursday 6 August 2020 (06/08/2020) | 27.7626 | 28.3350 | 28.0453 | 27.9317 | 27.9885 |
Wednesday 5 August 2020 (05/08/2020) | 27.7408 | 27.8281 | 27.8130 | 27.7774 | 27.7952 |
Tuesday 4 August 2020 (04/08/2020) | 27.7241 | 27.7357 | 27.7603 | 27.6805 | 27.7204 |
Monday 3 August 2020 (03/08/2020) | 28.0589 | 27.6833 | 27.9927 | 27.8828 | 27.9378 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 27.7662 | 27.9754 | 27.9135 | 27.8057 | 27.8596 |
Thursday 30 July 2020 (30/07/2020) | 27.8231 | 27.8126 | 27.8581 | 27.6451 | 27.7516 |
Wednesday 29 July 2020 (29/07/2020) | 28.0456 | 27.8915 | 28.0584 | 27.8690 | 27.9637 |
Tuesday 28 July 2020 (28/07/2020) | 28.0110 | 27.8990 | 28.0547 | 27.8354 | 27.9451 |
Monday 27 July 2020 (27/07/2020) | 27.7841 | 28.0862 | 28.0152 | 27.8767 | 27.9460 |
Friday 24 July 2020 (24/07/2020) | 28.2474 | 27.8495 | 28.0976 | 27.9756 | 28.0366 |
Thursday 23 July 2020 (23/07/2020) | 28.5329 | 28.2220 | 28.4953 | 28.3945 | 28.4449 |
Wednesday 22 July 2020 (22/07/2020) | 28.4956 | 28.4628 | 28.6474 | 28.4592 | 28.5533 |
Tuesday 21 July 2020 (21/07/2020) | 28.4561 | 28.6479 | 28.6179 | 28.3969 | 28.5074 |
Monday 20 July 2020 (20/07/2020) | 28.4548 | 28.3167 | 28.5014 | 28.2804 | 28.3909 |
Friday 17 July 2020 (17/07/2020) | 28.3664 | 28.4330 | 28.4692 | 28.3629 | 28.4161 |
Thursday 16 July 2020 (16/07/2020) | 28.4301 | 28.2720 | 28.3923 | 28.3046 | 28.3485 |
Wednesday 15 July 2020 (15/07/2020) | 28.1395 | 28.4763 | 28.3364 | 28.2575 | 28.2970 |
Tuesday 14 July 2020 (14/07/2020) | 28.1571 | 28.1432 | 28.2237 | 28.0882 | 28.1560 |
Monday 13 July 2020 (13/07/2020) | 28.3122 | 28.3132 | 28.4054 | 28.2171 | 28.3113 |
Friday 10 July 2020 (10/07/2020) | 28.3297 | 28.3479 | 28.3676 | 28.2775 | 28.3226 |
Thursday 9 July 2020 (09/07/2020) | 27.9079 | 28.3252 | 28.2452 | 27.9369 | 28.0911 |
Wednesday 8 July 2020 (08/07/2020) | 27.7304 | 27.8573 | 27.8269 | 27.7519 | 27.7894 |
Tuesday 7 July 2020 (07/07/2020) | 27.4646 | 27.5863 | 27.5379 | 27.5154 | 27.5267 |
Monday 6 July 2020 (06/07/2020) | 27.1831 | 27.5019 | 27.3889 | 27.2491 | 27.3190 |
Friday 3 July 2020 (03/07/2020) | 27.2265 | 27.1930 | 27.2998 | 27.1838 | 27.2418 |
Thursday 2 July 2020 (02/07/2020) | 26.8041 | 27.2278 | 27.0910 | 26.9721 | 27.0316 |
Wednesday 1 July 2020 (01/07/2020) | 26.7407 | 26.7833 | 26.8202 | 26.7109 | 26.7656 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 26.8059 | 26.5474 | 26.6984 | 26.6473 | 26.6729 |
Monday 29 June 2020 (29/06/2020) | 26.7425 | 26.7357 | 26.7883 | 26.7067 | 26.7475 |
Friday 26 June 2020 (26/06/2020) | 26.7528 | 26.8988 | 26.9074 | 26.7155 | 26.8115 |
Thursday 25 June 2020 (25/06/2020) | 26.9072 | 26.8304 | 26.8774 | 26.8758 | 26.8766 |
Wednesday 24 June 2020 (24/06/2020) | 27.3834 | 27.0120 | 27.2085 | 27.0861 | 27.1473 |
Tuesday 23 June 2020 (23/06/2020) | 27.2328 | 27.2497 | 27.3910 | 27.1543 | 27.2727 |
Monday 22 June 2020 (22/06/2020) | 26.9075 | 27.2101 | 27.1409 | 27.1098 | 27.1254 |
Friday 19 June 2020 (19/06/2020) | 27.1583 | 26.9664 | 27.0685 | 27.0554 | 27.0620 |
Thursday 18 June 2020 (18/06/2020) | 27.3267 | 27.3166 | 27.4256 | 27.2647 | 27.3452 |
Wednesday 17 June 2020 (17/06/2020) | 27.3692 | 27.3673 | 27.5030 | 27.3214 | 27.4122 |
Tuesday 16 June 2020 (16/06/2020) | 27.3893 | 27.4215 | 27.3966 | 27.2533 | 27.3250 |
Monday 15 June 2020 (15/06/2020) | 27.2790 | 27.3485 | 27.3786 | 27.2361 | 27.3074 |
Friday 12 June 2020 (12/06/2020) | 27.1263 | 27.4661 | 27.3876 | 27.2096 | 27.2986 |
Thursday 11 June 2020 (11/06/2020) | 27.3423 | 27.1713 | 27.3364 | 27.1837 | 27.2601 |
Wednesday 10 June 2020 (10/06/2020) | 27.2173 | 27.4118 | 27.3897 | 27.3638 | 27.3768 |
Tuesday 9 June 2020 (09/06/2020) | 27.7819 | 27.1837 | 27.5070 | 27.4477 | 27.4774 |
Monday 8 June 2020 (08/06/2020) | 27.7468 | 27.6622 | 27.6909 | 27.6885 | 27.6897 |
Friday 5 June 2020 (05/06/2020) | 27.1710 | 27.5378 | 27.4031 | 27.2965 | 27.3498 |
Thursday 4 June 2020 (04/06/2020) | 27.3852 | 27.3482 | 27.4005 | 27.3538 | 27.3772 |
Wednesday 3 June 2020 (03/06/2020) | 27.2832 | 27.5401 | 27.5046 | 27.3080 | 27.4063 |
Tuesday 2 June 2020 (02/06/2020) | 26.8877 | 27.2551 | 27.1439 | 26.8493 | 26.9966 |
Monday 1 June 2020 (01/06/2020) | 26.5389 | 26.6549 | 26.6736 | 26.5921 | 26.6329 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 26.1297 | 26.4533 | 26.3328 | 26.2698 | 26.3013 |
Thursday 28 May 2020 (28/05/2020) | 26.4174 | 26.1644 | 26.3125 | 26.2835 | 26.2980 |
Wednesday 27 May 2020 (27/05/2020) | 26.3666 | 26.5576 | 26.5529 | 26.4080 | 26.4805 |
Tuesday 26 May 2020 (26/05/2020) | 26.0607 | 26.3709 | 26.2738 | 26.2340 | 26.2539 |
Monday 25 May 2020 (25/05/2020) | 26.0202 | 26.0014 | 26.0362 | 25.9638 | 26.0000 |
Friday 22 May 2020 (22/05/2020) | 26.4605 | 26.0236 | 26.3573 | 26.0577 | 26.2075 |
Thursday 21 May 2020 (21/05/2020) | 26.6548 | 26.3760 | 26.4946 | 26.4766 | 26.4856 |
Wednesday 20 May 2020 (20/05/2020) | 26.5835 | 26.8151 | 26.8488 | 26.5835 | 26.7162 |
Tuesday 19 May 2020 (19/05/2020) | 26.0914 | 26.4835 | 26.3603 | 26.2735 | 26.3169 |
Monday 18 May 2020 (18/05/2020) | 25.7542 | 26.1530 | 26.0034 | 25.8987 | 25.9511 |
Friday 15 May 2020 (15/05/2020) | 25.8233 | 25.9483 | 25.8508 | 25.8437 | 25.8473 |
Thursday 14 May 2020 (14/05/2020) | 25.9406 | 25.8118 | 25.8550 | 25.8280 | 25.8415 |
Wednesday 13 May 2020 (13/05/2020) | 26.3851 | 25.9671 | 26.3217 | 26.0581 | 26.1899 |
Tuesday 12 May 2020 (12/05/2020) | 26.5193 | 26.6408 | 26.7295 | 26.4497 | 26.5896 |
Monday 11 May 2020 (11/05/2020) | 26.1607 | 26.4820 | 26.3981 | 26.1975 | 26.2978 |
Friday 8 May 2020 (08/05/2020) | 25.5160 | 26.0848 | 25.9541 | 25.6774 | 25.8158 |
Thursday 7 May 2020 (07/05/2020) | 25.3673 | 25.5827 | 25.6195 | 25.3073 | 25.4634 |
Wednesday 6 May 2020 (06/05/2020) | 25.2475 | 25.4541 | 25.4087 | 25.3626 | 25.3857 |
Tuesday 5 May 2020 (05/05/2020) | 25.3327 | 25.2849 | 25.3602 | 25.2909 | 25.3256 |
Monday 4 May 2020 (04/05/2020) | 25.3551 | 25.1667 | 25.3434 | 25.2119 | 25.2777 |
Friday 1 May 2020 (01/05/2020) | 25.7932 | 25.7234 | 25.8037 | 25.6089 | 25.7063 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 26.2736 | 25.8291 | 26.1877 | 25.8754 | 26.0316 |
Wednesday 29 April 2020 (29/04/2020) | 26.3896 | 26.2636 | 26.3718 | 26.2354 | 26.3036 |
Tuesday 28 April 2020 (28/04/2020) | 25.7501 | 26.3832 | 26.0557 | 25.9630 | 26.0094 |
Monday 27 April 2020 (27/04/2020) | 25.5870 | 25.7378 | 25.7211 | 25.6722 | 25.6967 |
Friday 24 April 2020 (24/04/2020) | 25.6777 | 25.6214 | 25.6600 | 25.5935 | 25.6268 |
Thursday 23 April 2020 (23/04/2020) | 25.4103 | 25.6811 | 25.7841 | 25.3720 | 25.5781 |
Wednesday 22 April 2020 (22/04/2020) | 25.4858 | 25.3543 | 25.6045 | 25.3314 | 25.4680 |
Tuesday 21 April 2020 (21/04/2020) | 25.9812 | 25.6256 | 25.7569 | 25.7311 | 25.7440 |
Monday 20 April 2020 (20/04/2020) | 25.9040 | 26.0155 | 26.1539 | 25.8876 | 26.0208 |
Friday 17 April 2020 (17/04/2020) | 25.8041 | 25.9405 | 25.9888 | 25.7845 | 25.8867 |
Thursday 16 April 2020 (16/04/2020) | 25.7738 | 25.7479 | 25.8357 | 25.6381 | 25.7369 |
Wednesday 15 April 2020 (15/04/2020) | 25.9043 | 25.7168 | 25.9081 | 25.6391 | 25.7736 |
Tuesday 14 April 2020 (14/04/2020) | 25.7936 | 25.8294 | 25.8509 | 25.7287 | 25.7898 |
Monday 13 April 2020 (13/04/2020) | 25.6683 | 25.7137 | 25.7012 | 25.6151 | 25.6582 |
Friday 10 April 2020 (10/04/2020) | 25.6588 | 25.7207 | 25.8928 | 25.5522 | 25.7225 |
Thursday 9 April 2020 (09/04/2020) | 25.9632 | 25.7874 | 25.8603 | 25.7896 | 25.8250 |
Wednesday 8 April 2020 (08/04/2020) | 26.2897 | 25.8403 | 26.2253 | 25.8931 | 26.0592 |
Tuesday 7 April 2020 (07/04/2020) | 25.9899 | 26.2143 | 26.2022 | 26.0816 | 26.1419 |
Monday 6 April 2020 (06/04/2020) | 25.4664 | 26.1310 | 25.8814 | 25.7412 | 25.8113 |
Friday 3 April 2020 (03/04/2020) | 25.8803 | 25.4948 | 25.7936 | 25.5920 | 25.6928 |
Thursday 2 April 2020 (02/04/2020) | 25.6783 | 25.8479 | 25.7827 | 25.7591 | 25.7709 |
Wednesday 1 April 2020 (01/04/2020) | 25.6126 | 25.6733 | 25.7075 | 25.4508 | 25.5792 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 25.3734 | 25.7054 | 25.5677 | 25.5635 | 25.5656 |
Monday 30 March 2020 (30/03/2020) | 25.7732 | 25.4318 | 25.5633 | 25.5279 | 25.5456 |
Friday 27 March 2020 (27/03/2020) | 26.2490 | 25.4753 | 25.8315 | 25.8179 | 25.8247 |
Thursday 26 March 2020 (26/03/2020) | 25.4928 | 25.9644 | 25.8181 | 25.6759 | 25.7470 |
Wednesday 25 March 2020 (25/03/2020) | 25.8191 | 25.7771 | 26.0472 | 25.7344 | 25.8908 |
Tuesday 24 March 2020 (24/03/2020) | 25.7877 | 25.6021 | 25.9568 | 25.5238 | 25.7403 |
Monday 23 March 2020 (23/03/2020) | 25.5447 | 25.8057 | 25.9523 | 25.3932 | 25.6728 |
Friday 20 March 2020 (20/03/2020) | 25.9753 | 26.1588 | 26.2296 | 25.7969 | 26.0133 |
Thursday 19 March 2020 (19/03/2020) | 24.9995 | 25.7711 | 25.5253 | 24.8071 | 25.1662 |
Wednesday 18 March 2020 (18/03/2020) | 25.5549 | 25.7368 | 26.1204 | 25.4635 | 25.7920 |
Tuesday 17 March 2020 (17/03/2020) | 25.9180 | 25.4719 | 25.8429 | 25.7861 | 25.8145 |
Monday 16 March 2020 (16/03/2020) | 25.9010 | 26.0155 | 26.3137 | 25.8168 | 26.0653 |
Friday 13 March 2020 (13/03/2020) | 26.2017 | 26.5213 | 26.5751 | 26.1099 | 26.3425 |
Thursday 12 March 2020 (12/03/2020) | 26.8115 | 26.4573 | 26.7631 | 26.5274 | 26.6453 |
Wednesday 11 March 2020 (11/03/2020) | 25.8504 | 26.9087 | 26.7480 | 26.1263 | 26.4372 |
Tuesday 10 March 2020 (10/03/2020) | 25.6311 | 26.0276 | 25.8268 | 25.7904 | 25.8086 |
Monday 9 March 2020 (09/03/2020) | 24.8254 | 25.6545 | 25.2388 | 24.2800 | 24.7594 |
Friday 6 March 2020 (06/03/2020) | 24.5333 | 25.1303 | 25.0611 | 24.6992 | 24.8802 |
Thursday 5 March 2020 (05/03/2020) | 24.3755 | 24.5891 | 24.5152 | 24.4156 | 24.4654 |
Wednesday 4 March 2020 (04/03/2020) | 24.1164 | 24.2537 | 24.3180 | 24.1997 | 24.2589 |
Tuesday 3 March 2020 (03/03/2020) | 24.0466 | 24.1358 | 24.1845 | 24.1118 | 24.1482 |
Monday 2 March 2020 (02/03/2020) | 23.6082 | 24.1026 | 23.8647 | 23.8077 | 23.8362 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 23.7994 | 23.8899 | 23.8075 | 23.6984 | 23.7530 |
Thursday 27 February 2020 (27/02/2020) | 23.7816 | 23.8694 | 23.9612 | 23.7400 | 23.8506 |
Wednesday 26 February 2020 (26/02/2020) | 23.8510 | 23.8258 | 23.8849 | 23.7989 | 23.8419 |
Tuesday 25 February 2020 (25/02/2020) | 23.8713 | 23.8515 | 23.8973 | 23.8240 | 23.8607 |
Monday 24 February 2020 (24/02/2020) | 23.6637 | 23.8741 | 23.8339 | 23.6794 | 23.7567 |
Friday 21 February 2020 (21/02/2020) | 23.7787 | 23.7941 | 23.8080 | 23.6791 | 23.7436 |
Thursday 20 February 2020 (20/02/2020) | 23.8377 | 23.7401 | 23.8663 | 23.6841 | 23.7752 |
Wednesday 19 February 2020 (19/02/2020) | 23.9567 | 23.9885 | 24.0128 | 23.9368 | 23.9748 |
Tuesday 18 February 2020 (18/02/2020) | 24.1620 | 23.9875 | 24.1408 | 23.9273 | 24.0341 |
Monday 17 February 2020 (17/02/2020) | 24.0733 | 24.1740 | 24.1646 | 24.0589 | 24.1118 |
Friday 14 February 2020 (14/02/2020) | 24.0404 | 24.0156 | 24.0955 | 23.9838 | 24.0397 |
Thursday 13 February 2020 (13/02/2020) | 24.0777 | 23.8944 | 24.1377 | 23.8707 | 24.0042 |
Wednesday 12 February 2020 (12/02/2020) | 23.8273 | 24.0288 | 24.0985 | 23.8698 | 23.9842 |
Tuesday 11 February 2020 (11/02/2020) | 23.7212 | 23.7654 | 23.7804 | 23.7278 | 23.7541 |
Monday 10 February 2020 (10/02/2020) | 23.7139 | 23.6431 | 23.7803 | 23.6064 | 23.6934 |
Friday 7 February 2020 (07/02/2020) | 23.9887 | 23.8101 | 23.9554 | 23.7763 | 23.8659 |
Thursday 6 February 2020 (06/02/2020) | 24.0416 | 23.9882 | 24.0199 | 23.9626 | 23.9913 |
Wednesday 5 February 2020 (05/02/2020) | 24.0431 | 24.1067 | 24.1330 | 23.9855 | 24.0593 |
Tuesday 4 February 2020 (04/02/2020) | 23.9321 | 23.9944 | 24.0548 | 23.8400 | 23.9474 |
Monday 3 February 2020 (03/02/2020) | 23.6974 | 24.0452 | 24.0759 | 23.6925 | 23.8842 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 23.9077 | 23.6841 | 23.9171 | 23.6680 | 23.7926 |
Thursday 30 January 2020 (30/01/2020) | 24.0127 | 23.8616 | 24.0231 | 23.8331 | 23.9281 |
Wednesday 29 January 2020 (29/01/2020) | 23.9610 | 24.0222 | 24.0000 | 23.9866 | 23.9933 |
Tuesday 28 January 2020 (28/01/2020) | 24.0541 | 23.9566 | 24.0224 | 24.0102 | 24.0163 |
Monday 27 January 2020 (27/01/2020) | 24.2061 | 24.0546 | 24.2036 | 24.0772 | 24.1404 |
Friday 24 January 2020 (24/01/2020) | 24.4789 | 24.3355 | 24.4237 | 24.3673 | 24.3955 |
Thursday 23 January 2020 (23/01/2020) | 24.2591 | 24.3898 | 24.4030 | 24.2419 | 24.3225 |
Wednesday 22 January 2020 (22/01/2020) | 24.2874 | 24.2293 | 24.2989 | 24.2021 | 24.2505 |
Tuesday 21 January 2020 (21/01/2020) | 24.2587 | 24.2546 | 24.2895 | 24.2349 | 24.2622 |
Monday 20 January 2020 (20/01/2020) | 24.3945 | 24.2679 | 24.3545 | 24.3155 | 24.3350 |
Friday 17 January 2020 (17/01/2020) | 24.3920 | 24.3940 | 24.4229 | 24.3189 | 24.3709 |
Thursday 16 January 2020 (16/01/2020) | 24.2967 | 24.3339 | 24.4423 | 24.3086 | 24.3755 |
Wednesday 15 January 2020 (15/01/2020) | 24.2819 | 24.2469 | 24.3106 | 24.2279 | 24.2693 |
Tuesday 14 January 2020 (14/01/2020) | 24.3935 | 24.2352 | 24.4366 | 24.2628 | 24.3497 |
Monday 13 January 2020 (13/01/2020) | 24.4327 | 24.3831 | 24.4515 | 24.4174 | 24.4345 |
Friday 10 January 2020 (10/01/2020) | 24.3940 | 24.5301 | 24.5555 | 24.3944 | 24.4750 |
Thursday 9 January 2020 (09/01/2020) | 24.4975 | 24.3138 | 24.4711 | 24.3841 | 24.4276 |
Wednesday 8 January 2020 (08/01/2020) | 24.4246 | 24.4639 | 24.4869 | 24.3736 | 24.4303 |
Tuesday 7 January 2020 (07/01/2020) | 24.4776 | 24.4103 | 24.4816 | 24.3666 | 24.4241 |
Monday 6 January 2020 (06/01/2020) | 24.4549 | 24.4129 | 24.5055 | 24.3990 | 24.4523 |
Friday 3 January 2020 (03/01/2020) | 24.6872 | 24.5315 | 24.6075 | 24.5625 | 24.5850 |
Thursday 2 January 2020 (02/01/2020) | 24.7066 | 24.7347 | 24.7788 | 24.5947 | 24.6868 |
Wednesday 1 January 2020 (01/01/2020) | 24.7252 | 24.7978 | 24.8892 | 24.7227 | 24.8060 |