New Zealand Dollar-Uruguayan New Peso History: 2020

Go

Daily NZD/UYU rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 30.3074, reached on 25/12/2020

The lowest level of 2020 was 23.6064 reached 10/02/2020

The average level of 2020 was 26.974

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
30.0236
29.8788
30.0926
29.8457
29.9692
Wednesday 30 December 2020 (30/12/2020)
29.8473
30.0293
29.9674
29.9141
29.9408
Tuesday 29 December 2020 (29/12/2020)
29.6375
29.8655
29.8006
29.7177
29.7592
Monday 28 December 2020 (28/12/2020)
29.6578
29.7242
29.7799
29.6578
29.7189
Friday 25 December 2020 (25/12/2020)
29.6934
30.2577
30.3074
29.6066
29.9570
Thursday 24 December 2020 (24/12/2020)
29.6343
29.7158
29.6932
29.5949
29.6441
Wednesday 23 December 2020 (23/12/2020)
29.5262
29.4164
29.5718
29.3625
29.4672
Tuesday 22 December 2020 (22/12/2020)
29.4664
29.4332
29.5133
29.2970
29.4052
Monday 21 December 2020 (21/12/2020)
29.8603
29.2934
29.6562
29.5613
29.6088
Friday 18 December 2020 (18/12/2020)
29.9173
29.9685
30.0535
29.8868
29.9702
Thursday 17 December 2020 (17/12/2020)
29.8248
30.1079
30.0051
29.9063
29.9557
Wednesday 16 December 2020 (16/12/2020)
29.7540
29.8383
29.8503
29.6758
29.7631
Tuesday 15 December 2020 (15/12/2020)
29.7491
29.5865
29.7667
29.5435
29.6551
Monday 14 December 2020 (14/12/2020)
29.8685
29.9555
29.8769
29.8144
29.8457
Friday 11 December 2020 (11/12/2020)
29.7675
29.7571
29.9658
29.7509
29.8584
Thursday 10 December 2020 (10/12/2020)
29.6807
29.8513
29.9089
29.6289
29.7689
Wednesday 9 December 2020 (09/12/2020)
29.6752
29.7760
29.7989
29.6771
29.7380
Tuesday 8 December 2020 (08/12/2020)
29.6919
29.5705
29.7250
29.6344
29.6797
Monday 7 December 2020 (07/12/2020)
29.7564
29.4802
29.7040
29.6709
29.6875
Friday 4 December 2020 (04/12/2020)
29.6048
29.7413
29.6215
29.5685
29.5950
Thursday 3 December 2020 (03/12/2020)
29.5703
29.6282
29.5928
29.5429
29.5679
Wednesday 2 December 2020 (02/12/2020)
29.5292
29.6653
29.6133
29.4882
29.5508
Tuesday 1 December 2020 (01/12/2020)
29.7131
29.6027
29.7122
29.6573
29.6848

November

Monday 30 November 2020 (30/11/2020)
29.5201
29.6311
29.5874
29.5746
29.5810
Friday 27 November 2020 (27/11/2020)
29.4946
29.6288
29.6907
29.4881
29.5894
Thursday 26 November 2020 (26/11/2020)
29.4670
29.5045
29.5688
29.4280
29.4984
Wednesday 25 November 2020 (25/11/2020)
29.4432
29.4329
29.4870
29.3644
29.4257
Tuesday 24 November 2020 (24/11/2020)
29.4966
29.4772
29.5863
29.4796
29.5330
Monday 23 November 2020 (23/11/2020)
29.3375
29.4345
29.3882
29.3588
29.3735
Friday 20 November 2020 (20/11/2020)
29.1144
29.2267
29.2461
29.2123
29.2292
Thursday 19 November 2020 (19/11/2020)
29.3546
29.1942
29.2743
29.2243
29.2493
Wednesday 18 November 2020 (18/11/2020)
29.3044
29.3650
29.4038
29.2642
29.3340
Tuesday 17 November 2020 (17/11/2020)
29.1590
29.2905
29.2313
29.2132
29.2223
Monday 16 November 2020 (16/11/2020)
28.9821
29.1740
29.2033
29.0032
29.1033
Friday 13 November 2020 (13/11/2020)
28.8668
28.8901
28.8776
28.8253
28.8515
Thursday 12 November 2020 (12/11/2020)
28.9643
28.9487
29.0679
28.8906
28.9793
Wednesday 11 November 2020 (11/11/2020)
28.8001
29.1165
29.1196
28.7419
28.9308
Tuesday 10 November 2020 (10/11/2020)
29.0224
28.8525
29.0594
28.7596
28.9095
Monday 9 November 2020 (09/11/2020)
28.7865
28.8364
28.9436
28.7671
28.8554
Friday 6 November 2020 (06/11/2020)
28.6117
28.6698
28.7803
28.6303
28.7053
Thursday 5 November 2020 (05/11/2020)
28.4103
28.4690
28.4698
28.4156
28.4427
Wednesday 4 November 2020 (04/11/2020)
28.4490
28.5892
28.6355
28.3609
28.4982
Tuesday 3 November 2020 (03/11/2020)
28.2269
28.3228
28.2937
28.2834
28.2886
Monday 2 November 2020 (02/11/2020)
28.0187
28.2383
28.2140
28.0654
28.1397

October

Friday 30 October 2020 (30/10/2020)
28.0322
28.0522
28.1116
28.0206
28.0661
Thursday 29 October 2020 (29/10/2020)
28.0204
28.0602
28.0553
27.9051
27.9802
Wednesday 28 October 2020 (28/10/2020)
28.3733
27.9771
28.1864
28.1769
28.1817
Tuesday 27 October 2020 (27/10/2020)
28.1941
28.3023
28.3257
28.2135
28.2696
Monday 26 October 2020 (26/10/2020)
28.1766
28.2305
28.3316
28.1746
28.2531
Friday 23 October 2020 (23/10/2020)
28.2374
28.2961
28.3255
28.2168
28.2712
Thursday 22 October 2020 (22/10/2020)
28.1542
28.2404
28.2909
28.1012
28.1961
Wednesday 21 October 2020 (21/10/2020)
27.8647
27.9490
27.9700
27.9398
27.9549
Tuesday 20 October 2020 (20/10/2020)
27.8932
27.9145
27.9232
27.7950
27.8591
Monday 19 October 2020 (19/10/2020)
27.9289
28.0075
27.9830
27.9657
27.9744
Friday 16 October 2020 (16/10/2020)
27.8228
27.8250
27.9259
27.7309
27.8284
Thursday 15 October 2020 (15/10/2020)
27.9953
27.9069
27.9388
27.8477
27.8933
Wednesday 14 October 2020 (14/10/2020)
28.1186
27.8683
28.1692
27.8677
28.0185
Tuesday 13 October 2020 (13/10/2020)
27.9282
28.2544
28.2425
27.9121
28.0773
Monday 12 October 2020 (12/10/2020)
27.9757
27.8734
28.0070
27.8268
27.9169
Friday 9 October 2020 (09/10/2020)
27.6788
27.8051
27.8732
27.6890
27.7811
Thursday 8 October 2020 (08/10/2020)
27.6068
27.6118
27.7063
27.4993
27.6028
Wednesday 7 October 2020 (07/10/2020)
27.8226
27.6045
27.7222
27.6959
27.7091
Tuesday 6 October 2020 (06/10/2020)
27.8843
27.8163
27.9881
27.7721
27.8801
Monday 5 October 2020 (05/10/2020)
27.9438
27.8837
28.0230
27.8191
27.9211
Friday 2 October 2020 (02/10/2020)
27.9273
27.9199
27.9498
27.8342
27.8920
Thursday 1 October 2020 (01/10/2020)
27.7818
27.8913
27.9654
27.7526
27.8590

September

Wednesday 30 September 2020 (30/09/2020)
27.6196
27.6450
27.6706
27.5221
27.5964
Tuesday 29 September 2020 (29/09/2020)
27.4928
27.7210
27.6821
27.5372
27.6097
Monday 28 September 2020 (28/09/2020)
27.4740
27.6064
27.5203
27.4840
27.5022
Friday 25 September 2020 (25/09/2020)
27.3952
27.3283
27.4652
27.3768
27.4210
Thursday 24 September 2020 (24/09/2020)
27.6114
27.4553
27.5184
27.3963
27.4574
Wednesday 23 September 2020 (23/09/2020)
27.9633
27.5304
27.9049
27.6290
27.7670
Tuesday 22 September 2020 (22/09/2020)
28.0065
28.0685
28.1541
27.9806
28.0674
Monday 21 September 2020 (21/09/2020)
28.3521
28.0499
28.3093
28.1937
28.2515
Friday 18 September 2020 (18/09/2020)
28.2492
28.5128
28.4305
28.3831
28.4068
Thursday 17 September 2020 (17/09/2020)
28.4034
28.2209
28.3014
28.2440
28.2727
Wednesday 16 September 2020 (16/09/2020)
28.3391
28.2561
28.4495
28.2239
28.3367
Tuesday 15 September 2020 (15/09/2020)
28.1408
28.2668
28.2528
28.2491
28.2510
Monday 14 September 2020 (14/09/2020)
28.1370
28.2138
28.1719
28.1028
28.1374
Friday 11 September 2020 (11/09/2020)
27.9626
28.0804
28.2073
27.9647
28.0860
Wednesday 9 September 2020 (09/09/2020)
27.8003
27.8729
27.9351
27.7989
27.8670
Tuesday 8 September 2020 (08/09/2020)
28.1821
27.9329
28.1807
28.0209
28.1008
Monday 7 September 2020 (07/09/2020)
28.3523
28.1450
28.3198
28.2231
28.2715
Friday 4 September 2020 (04/09/2020)
28.0424
28.3453
28.2502
28.2117
28.2310
Thursday 3 September 2020 (03/09/2020)
28.5118
28.0922
28.3690
28.2988
28.3339
Wednesday 2 September 2020 (02/09/2020)
28.5927
28.5205
28.6027
28.5649
28.5838
Tuesday 1 September 2020 (01/09/2020)
28.3368
28.6008
28.4375
28.4088
28.4232

August

Monday 31 August 2020 (31/08/2020)
28.4979
28.2779
28.4140
28.3981
28.4061
Friday 28 August 2020 (28/08/2020)
28.0699
28.4208
28.2539
28.2409
28.2474
Thursday 27 August 2020 (27/08/2020)
28.0717
28.0838
28.2295
28.0271
28.1283
Wednesday 26 August 2020 (26/08/2020)
27.7938
28.0077
28.0040
27.7962
27.9001
Tuesday 25 August 2020 (25/08/2020)
27.9706
27.7980
27.8786
27.8235
27.8511
Monday 24 August 2020 (24/08/2020)
27.7120
27.9775
27.9145
27.7948
27.8547
Friday 21 August 2020 (21/08/2020)
27.6457
27.8623
27.8821
27.5652
27.7237
Thursday 20 August 2020 (20/08/2020)
27.9248
27.5200
27.9003
27.5246
27.7125
Wednesday 19 August 2020 (19/08/2020)
27.6591
27.9425
27.9360
27.8183
27.8772
Tuesday 18 August 2020 (18/08/2020)
27.4702
27.6653
27.5713
27.5039
27.5376
Monday 17 August 2020 (17/08/2020)
27.4210
27.4881
27.5362
27.3648
27.4505
Friday 14 August 2020 (14/08/2020)
27.5264
27.5430
27.5390
27.4500
27.4945
Thursday 13 August 2020 (13/08/2020)
27.5635
27.5387
27.6262
27.5238
27.5750
Wednesday 12 August 2020 (12/08/2020)
27.8175
27.6059
27.7145
27.6850
27.6998
Tuesday 11 August 2020 (11/08/2020)
27.8749
27.8558
27.9414
27.8043
27.8729
Monday 10 August 2020 (10/08/2020)
27.8574
27.7235
27.8267
27.7319
27.7793
Friday 7 August 2020 (07/08/2020)
28.1893
27.8288
28.0255
27.9953
28.0104
Thursday 6 August 2020 (06/08/2020)
27.7626
28.3350
28.0453
27.9317
27.9885
Wednesday 5 August 2020 (05/08/2020)
27.7408
27.8281
27.8130
27.7774
27.7952
Tuesday 4 August 2020 (04/08/2020)
27.7241
27.7357
27.7603
27.6805
27.7204
Monday 3 August 2020 (03/08/2020)
28.0589
27.6833
27.9927
27.8828
27.9378

July

Friday 31 July 2020 (31/07/2020)
27.7662
27.9754
27.9135
27.8057
27.8596
Thursday 30 July 2020 (30/07/2020)
27.8231
27.8126
27.8581
27.6451
27.7516
Wednesday 29 July 2020 (29/07/2020)
28.0456
27.8915
28.0584
27.8690
27.9637
Tuesday 28 July 2020 (28/07/2020)
28.0110
27.8990
28.0547
27.8354
27.9451
Monday 27 July 2020 (27/07/2020)
27.7841
28.0862
28.0152
27.8767
27.9460
Friday 24 July 2020 (24/07/2020)
28.2474
27.8495
28.0976
27.9756
28.0366
Thursday 23 July 2020 (23/07/2020)
28.5329
28.2220
28.4953
28.3945
28.4449
Wednesday 22 July 2020 (22/07/2020)
28.4956
28.4628
28.6474
28.4592
28.5533
Tuesday 21 July 2020 (21/07/2020)
28.4561
28.6479
28.6179
28.3969
28.5074
Monday 20 July 2020 (20/07/2020)
28.4548
28.3167
28.5014
28.2804
28.3909
Friday 17 July 2020 (17/07/2020)
28.3664
28.4330
28.4692
28.3629
28.4161
Thursday 16 July 2020 (16/07/2020)
28.4301
28.2720
28.3923
28.3046
28.3485
Wednesday 15 July 2020 (15/07/2020)
28.1395
28.4763
28.3364
28.2575
28.2970
Tuesday 14 July 2020 (14/07/2020)
28.1571
28.1432
28.2237
28.0882
28.1560
Monday 13 July 2020 (13/07/2020)
28.3122
28.3132
28.4054
28.2171
28.3113
Friday 10 July 2020 (10/07/2020)
28.3297
28.3479
28.3676
28.2775
28.3226
Thursday 9 July 2020 (09/07/2020)
27.9079
28.3252
28.2452
27.9369
28.0911
Wednesday 8 July 2020 (08/07/2020)
27.7304
27.8573
27.8269
27.7519
27.7894
Tuesday 7 July 2020 (07/07/2020)
27.4646
27.5863
27.5379
27.5154
27.5267
Monday 6 July 2020 (06/07/2020)
27.1831
27.5019
27.3889
27.2491
27.3190
Friday 3 July 2020 (03/07/2020)
27.2265
27.1930
27.2998
27.1838
27.2418
Thursday 2 July 2020 (02/07/2020)
26.8041
27.2278
27.0910
26.9721
27.0316
Wednesday 1 July 2020 (01/07/2020)
26.7407
26.7833
26.8202
26.7109
26.7656

June

Tuesday 30 June 2020 (30/06/2020)
26.8059
26.5474
26.6984
26.6473
26.6729
Monday 29 June 2020 (29/06/2020)
26.7425
26.7357
26.7883
26.7067
26.7475
Friday 26 June 2020 (26/06/2020)
26.7528
26.8988
26.9074
26.7155
26.8115
Thursday 25 June 2020 (25/06/2020)
26.9072
26.8304
26.8774
26.8758
26.8766
Wednesday 24 June 2020 (24/06/2020)
27.3834
27.0120
27.2085
27.0861
27.1473
Tuesday 23 June 2020 (23/06/2020)
27.2328
27.2497
27.3910
27.1543
27.2727
Monday 22 June 2020 (22/06/2020)
26.9075
27.2101
27.1409
27.1098
27.1254
Friday 19 June 2020 (19/06/2020)
27.1583
26.9664
27.0685
27.0554
27.0620
Thursday 18 June 2020 (18/06/2020)
27.3267
27.3166
27.4256
27.2647
27.3452
Wednesday 17 June 2020 (17/06/2020)
27.3692
27.3673
27.5030
27.3214
27.4122
Tuesday 16 June 2020 (16/06/2020)
27.3893
27.4215
27.3966
27.2533
27.3250
Monday 15 June 2020 (15/06/2020)
27.2790
27.3485
27.3786
27.2361
27.3074
Friday 12 June 2020 (12/06/2020)
27.1263
27.4661
27.3876
27.2096
27.2986
Thursday 11 June 2020 (11/06/2020)
27.3423
27.1713
27.3364
27.1837
27.2601
Wednesday 10 June 2020 (10/06/2020)
27.2173
27.4118
27.3897
27.3638
27.3768
Tuesday 9 June 2020 (09/06/2020)
27.7819
27.1837
27.5070
27.4477
27.4774
Monday 8 June 2020 (08/06/2020)
27.7468
27.6622
27.6909
27.6885
27.6897
Friday 5 June 2020 (05/06/2020)
27.1710
27.5378
27.4031
27.2965
27.3498
Thursday 4 June 2020 (04/06/2020)
27.3852
27.3482
27.4005
27.3538
27.3772
Wednesday 3 June 2020 (03/06/2020)
27.2832
27.5401
27.5046
27.3080
27.4063
Tuesday 2 June 2020 (02/06/2020)
26.8877
27.2551
27.1439
26.8493
26.9966
Monday 1 June 2020 (01/06/2020)
26.5389
26.6549
26.6736
26.5921
26.6329

May

Friday 29 May 2020 (29/05/2020)
26.1297
26.4533
26.3328
26.2698
26.3013
Thursday 28 May 2020 (28/05/2020)
26.4174
26.1644
26.3125
26.2835
26.2980
Wednesday 27 May 2020 (27/05/2020)
26.3666
26.5576
26.5529
26.4080
26.4805
Tuesday 26 May 2020 (26/05/2020)
26.0607
26.3709
26.2738
26.2340
26.2539
Monday 25 May 2020 (25/05/2020)
26.0202
26.0014
26.0362
25.9638
26.0000
Friday 22 May 2020 (22/05/2020)
26.4605
26.0236
26.3573
26.0577
26.2075
Thursday 21 May 2020 (21/05/2020)
26.6548
26.3760
26.4946
26.4766
26.4856
Wednesday 20 May 2020 (20/05/2020)
26.5835
26.8151
26.8488
26.5835
26.7162
Tuesday 19 May 2020 (19/05/2020)
26.0914
26.4835
26.3603
26.2735
26.3169
Monday 18 May 2020 (18/05/2020)
25.7542
26.1530
26.0034
25.8987
25.9511
Friday 15 May 2020 (15/05/2020)
25.8233
25.9483
25.8508
25.8437
25.8473
Thursday 14 May 2020 (14/05/2020)
25.9406
25.8118
25.8550
25.8280
25.8415
Wednesday 13 May 2020 (13/05/2020)
26.3851
25.9671
26.3217
26.0581
26.1899
Tuesday 12 May 2020 (12/05/2020)
26.5193
26.6408
26.7295
26.4497
26.5896
Monday 11 May 2020 (11/05/2020)
26.1607
26.4820
26.3981
26.1975
26.2978
Friday 8 May 2020 (08/05/2020)
25.5160
26.0848
25.9541
25.6774
25.8158
Thursday 7 May 2020 (07/05/2020)
25.3673
25.5827
25.6195
25.3073
25.4634
Wednesday 6 May 2020 (06/05/2020)
25.2475
25.4541
25.4087
25.3626
25.3857
Tuesday 5 May 2020 (05/05/2020)
25.3327
25.2849
25.3602
25.2909
25.3256
Monday 4 May 2020 (04/05/2020)
25.3551
25.1667
25.3434
25.2119
25.2777
Friday 1 May 2020 (01/05/2020)
25.7932
25.7234
25.8037
25.6089
25.7063

April

Thursday 30 April 2020 (30/04/2020)
26.2736
25.8291
26.1877
25.8754
26.0316
Wednesday 29 April 2020 (29/04/2020)
26.3896
26.2636
26.3718
26.2354
26.3036
Tuesday 28 April 2020 (28/04/2020)
25.7501
26.3832
26.0557
25.9630
26.0094
Monday 27 April 2020 (27/04/2020)
25.5870
25.7378
25.7211
25.6722
25.6967
Friday 24 April 2020 (24/04/2020)
25.6777
25.6214
25.6600
25.5935
25.6268
Thursday 23 April 2020 (23/04/2020)
25.4103
25.6811
25.7841
25.3720
25.5781
Wednesday 22 April 2020 (22/04/2020)
25.4858
25.3543
25.6045
25.3314
25.4680
Tuesday 21 April 2020 (21/04/2020)
25.9812
25.6256
25.7569
25.7311
25.7440
Monday 20 April 2020 (20/04/2020)
25.9040
26.0155
26.1539
25.8876
26.0208
Friday 17 April 2020 (17/04/2020)
25.8041
25.9405
25.9888
25.7845
25.8867
Thursday 16 April 2020 (16/04/2020)
25.7738
25.7479
25.8357
25.6381
25.7369
Wednesday 15 April 2020 (15/04/2020)
25.9043
25.7168
25.9081
25.6391
25.7736
Tuesday 14 April 2020 (14/04/2020)
25.7936
25.8294
25.8509
25.7287
25.7898
Monday 13 April 2020 (13/04/2020)
25.6683
25.7137
25.7012
25.6151
25.6582
Friday 10 April 2020 (10/04/2020)
25.6588
25.7207
25.8928
25.5522
25.7225
Thursday 9 April 2020 (09/04/2020)
25.9632
25.7874
25.8603
25.7896
25.8250
Wednesday 8 April 2020 (08/04/2020)
26.2897
25.8403
26.2253
25.8931
26.0592
Tuesday 7 April 2020 (07/04/2020)
25.9899
26.2143
26.2022
26.0816
26.1419
Monday 6 April 2020 (06/04/2020)
25.4664
26.1310
25.8814
25.7412
25.8113
Friday 3 April 2020 (03/04/2020)
25.8803
25.4948
25.7936
25.5920
25.6928
Thursday 2 April 2020 (02/04/2020)
25.6783
25.8479
25.7827
25.7591
25.7709
Wednesday 1 April 2020 (01/04/2020)
25.6126
25.6733
25.7075
25.4508
25.5792

March

Tuesday 31 March 2020 (31/03/2020)
25.3734
25.7054
25.5677
25.5635
25.5656
Monday 30 March 2020 (30/03/2020)
25.7732
25.4318
25.5633
25.5279
25.5456
Friday 27 March 2020 (27/03/2020)
26.2490
25.4753
25.8315
25.8179
25.8247
Thursday 26 March 2020 (26/03/2020)
25.4928
25.9644
25.8181
25.6759
25.7470
Wednesday 25 March 2020 (25/03/2020)
25.8191
25.7771
26.0472
25.7344
25.8908
Tuesday 24 March 2020 (24/03/2020)
25.7877
25.6021
25.9568
25.5238
25.7403
Monday 23 March 2020 (23/03/2020)
25.5447
25.8057
25.9523
25.3932
25.6728
Friday 20 March 2020 (20/03/2020)
25.9753
26.1588
26.2296
25.7969
26.0133
Thursday 19 March 2020 (19/03/2020)
24.9995
25.7711
25.5253
24.8071
25.1662
Wednesday 18 March 2020 (18/03/2020)
25.5549
25.7368
26.1204
25.4635
25.7920
Tuesday 17 March 2020 (17/03/2020)
25.9180
25.4719
25.8429
25.7861
25.8145
Monday 16 March 2020 (16/03/2020)
25.9010
26.0155
26.3137
25.8168
26.0653
Friday 13 March 2020 (13/03/2020)
26.2017
26.5213
26.5751
26.1099
26.3425
Thursday 12 March 2020 (12/03/2020)
26.8115
26.4573
26.7631
26.5274
26.6453
Wednesday 11 March 2020 (11/03/2020)
25.8504
26.9087
26.7480
26.1263
26.4372
Tuesday 10 March 2020 (10/03/2020)
25.6311
26.0276
25.8268
25.7904
25.8086
Monday 9 March 2020 (09/03/2020)
24.8254
25.6545
25.2388
24.2800
24.7594
Friday 6 March 2020 (06/03/2020)
24.5333
25.1303
25.0611
24.6992
24.8802
Thursday 5 March 2020 (05/03/2020)
24.3755
24.5891
24.5152
24.4156
24.4654
Wednesday 4 March 2020 (04/03/2020)
24.1164
24.2537
24.3180
24.1997
24.2589
Tuesday 3 March 2020 (03/03/2020)
24.0466
24.1358
24.1845
24.1118
24.1482
Monday 2 March 2020 (02/03/2020)
23.6082
24.1026
23.8647
23.8077
23.8362

February

Friday 28 February 2020 (28/02/2020)
23.7994
23.8899
23.8075
23.6984
23.7530
Thursday 27 February 2020 (27/02/2020)
23.7816
23.8694
23.9612
23.7400
23.8506
Wednesday 26 February 2020 (26/02/2020)
23.8510
23.8258
23.8849
23.7989
23.8419
Tuesday 25 February 2020 (25/02/2020)
23.8713
23.8515
23.8973
23.8240
23.8607
Monday 24 February 2020 (24/02/2020)
23.6637
23.8741
23.8339
23.6794
23.7567
Friday 21 February 2020 (21/02/2020)
23.7787
23.7941
23.8080
23.6791
23.7436
Thursday 20 February 2020 (20/02/2020)
23.8377
23.7401
23.8663
23.6841
23.7752
Wednesday 19 February 2020 (19/02/2020)
23.9567
23.9885
24.0128
23.9368
23.9748
Tuesday 18 February 2020 (18/02/2020)
24.1620
23.9875
24.1408
23.9273
24.0341
Monday 17 February 2020 (17/02/2020)
24.0733
24.1740
24.1646
24.0589
24.1118
Friday 14 February 2020 (14/02/2020)
24.0404
24.0156
24.0955
23.9838
24.0397
Thursday 13 February 2020 (13/02/2020)
24.0777
23.8944
24.1377
23.8707
24.0042
Wednesday 12 February 2020 (12/02/2020)
23.8273
24.0288
24.0985
23.8698
23.9842
Tuesday 11 February 2020 (11/02/2020)
23.7212
23.7654
23.7804
23.7278
23.7541
Monday 10 February 2020 (10/02/2020)
23.7139
23.6431
23.7803
23.6064
23.6934
Friday 7 February 2020 (07/02/2020)
23.9887
23.8101
23.9554
23.7763
23.8659
Thursday 6 February 2020 (06/02/2020)
24.0416
23.9882
24.0199
23.9626
23.9913
Wednesday 5 February 2020 (05/02/2020)
24.0431
24.1067
24.1330
23.9855
24.0593
Tuesday 4 February 2020 (04/02/2020)
23.9321
23.9944
24.0548
23.8400
23.9474
Monday 3 February 2020 (03/02/2020)
23.6974
24.0452
24.0759
23.6925
23.8842

January

Friday 31 January 2020 (31/01/2020)
23.9077
23.6841
23.9171
23.6680
23.7926
Thursday 30 January 2020 (30/01/2020)
24.0127
23.8616
24.0231
23.8331
23.9281
Wednesday 29 January 2020 (29/01/2020)
23.9610
24.0222
24.0000
23.9866
23.9933
Tuesday 28 January 2020 (28/01/2020)
24.0541
23.9566
24.0224
24.0102
24.0163
Monday 27 January 2020 (27/01/2020)
24.2061
24.0546
24.2036
24.0772
24.1404
Friday 24 January 2020 (24/01/2020)
24.4789
24.3355
24.4237
24.3673
24.3955
Thursday 23 January 2020 (23/01/2020)
24.2591
24.3898
24.4030
24.2419
24.3225
Wednesday 22 January 2020 (22/01/2020)
24.2874
24.2293
24.2989
24.2021
24.2505
Tuesday 21 January 2020 (21/01/2020)
24.2587
24.2546
24.2895
24.2349
24.2622
Monday 20 January 2020 (20/01/2020)
24.3945
24.2679
24.3545
24.3155
24.3350
Friday 17 January 2020 (17/01/2020)
24.3920
24.3940
24.4229
24.3189
24.3709
Thursday 16 January 2020 (16/01/2020)
24.2967
24.3339
24.4423
24.3086
24.3755
Wednesday 15 January 2020 (15/01/2020)
24.2819
24.2469
24.3106
24.2279
24.2693
Tuesday 14 January 2020 (14/01/2020)
24.3935
24.2352
24.4366
24.2628
24.3497
Monday 13 January 2020 (13/01/2020)
24.4327
24.3831
24.4515
24.4174
24.4345
Friday 10 January 2020 (10/01/2020)
24.3940
24.5301
24.5555
24.3944
24.4750
Thursday 9 January 2020 (09/01/2020)
24.4975
24.3138
24.4711
24.3841
24.4276
Wednesday 8 January 2020 (08/01/2020)
24.4246
24.4639
24.4869
24.3736
24.4303
Tuesday 7 January 2020 (07/01/2020)
24.4776
24.4103
24.4816
24.3666
24.4241
Monday 6 January 2020 (06/01/2020)
24.4549
24.4129
24.5055
24.3990
24.4523
Friday 3 January 2020 (03/01/2020)
24.6872
24.5315
24.6075
24.5625
24.5850
Thursday 2 January 2020 (02/01/2020)
24.7066
24.7347
24.7788
24.5947
24.6868
Wednesday 1 January 2020 (01/01/2020)
24.7252
24.7978
24.8892
24.7227
24.8060