New Zealand Dollar-Uruguayan New Peso History: 2019

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 24.8747, reached on 13/12/2019

The lowest level of 2019 was 21.2522 reached 03/01/2019

The average level of 2019 was 22.8408

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.5488
24.4897
24.5664
24.4728
24.5196
Monday 30 December 2019 (30/12/2019)
24.3655
24.5966
24.4841
24.4381
24.4611
Friday 27 December 2019 (27/12/2019)
24.6078
24.4297
24.5540
24.4552
24.5046
Thursday 26 December 2019 (26/12/2019)
24.5402
24.5942
24.6100
24.5001
24.5551
Wednesday 25 December 2019 (25/12/2019)
24.5719
24.5216
24.6409
24.4608
24.5509
Tuesday 24 December 2019 (24/12/2019)
24.5876
24.5796
24.6270
24.5308
24.5789
Monday 23 December 2019 (23/12/2019)
24.6013
24.6825
24.7198
24.5542
24.6370
Friday 20 December 2019 (20/12/2019)
24.5835
24.5875
24.6212
24.4491
24.5352
Thursday 19 December 2019 (19/12/2019)
24.5198
24.7582
24.7714
24.4397
24.6056
Wednesday 18 December 2019 (18/12/2019)
24.4815
24.5278
24.6361
24.4471
24.5416
Tuesday 17 December 2019 (17/12/2019)
24.6569
24.4733
24.6017
24.5273
24.5645
Monday 16 December 2019 (16/12/2019)
24.8033
24.7900
24.8362
24.6922
24.7642
Friday 13 December 2019 (13/12/2019)
24.6762
24.7963
24.8747
24.6034
24.7391
Thursday 12 December 2019 (12/12/2019)
24.4249
24.2403
24.6813
24.1799
24.4306
Wednesday 11 December 2019 (11/12/2019)
24.3185
24.4349
24.4041
24.3329
24.3685
Tuesday 10 December 2019 (10/12/2019)
24.4392
24.4198
24.4907
24.3090
24.3999
Monday 9 December 2019 (09/12/2019)
24.5480
24.4641
24.5295
24.4650
24.4973
Friday 6 December 2019 (06/12/2019)
24.2548
24.4744
24.4379
24.3408
24.3894
Thursday 5 December 2019 (05/12/2019)
24.2951
24.2397
24.3470
24.1815
24.2643
Wednesday 4 December 2019 (04/12/2019)
24.3142
24.2519
24.3524
24.1646
24.2585
Tuesday 3 December 2019 (03/12/2019)
24.1930
24.3216
24.2823
24.2597
24.2710
Monday 2 December 2019 (02/12/2019)
23.9906
24.3126
24.2505
24.1158
24.1832

November

Friday 29 November 2019 (29/11/2019)
23.9702
23.9554
24.0557
23.8901
23.9729
Thursday 28 November 2019 (28/11/2019)
23.9254
23.9944
23.9935
23.9354
23.9645
Wednesday 27 November 2019 (27/11/2019)
23.9280
23.8277
23.9855
23.7749
23.8802
Tuesday 26 November 2019 (26/11/2019)
23.8855
23.9597
23.9825
23.8577
23.9201
Monday 25 November 2019 (25/11/2019)
23.9158
23.8273
23.9670
23.7788
23.8729
Friday 22 November 2019 (22/11/2019)
23.8308
23.8970
23.9293
23.8160
23.8727
Thursday 21 November 2019 (21/11/2019)
23.7578
23.8498
23.8394
23.8065
23.8230
Wednesday 20 November 2019 (20/11/2019)
23.8575
23.7492
23.8545
23.7723
23.8134
Tuesday 19 November 2019 (19/11/2019)
23.7373
23.8877
23.9191
23.6769
23.7980
Monday 18 November 2019 (18/11/2019)
23.6574
23.7529
23.7149
23.6792
23.6971
Friday 15 November 2019 (15/11/2019)
23.5631
23.6850
23.6421
23.6243
23.6332
Thursday 14 November 2019 (14/11/2019)
23.7073
23.5462
23.7285
23.4673
23.5979
Wednesday 13 November 2019 (13/11/2019)
23.4438
23.6863
23.7166
23.4205
23.5686
Tuesday 12 November 2019 (12/11/2019)
23.4792
23.3909
23.4904
23.3370
23.4137
Monday 11 November 2019 (11/11/2019)
23.4154
23.5239
23.5410
23.4462
23.4936
Friday 8 November 2019 (08/11/2019)
23.5343
23.4333
23.5574
23.3634
23.4604
Thursday 7 November 2019 (07/11/2019)
23.4086
23.4933
23.5306
23.3650
23.4478
Wednesday 6 November 2019 (06/11/2019)
23.6027
23.4372
23.5651
23.4768
23.5210
Tuesday 5 November 2019 (05/11/2019)
23.6948
23.5588
23.7540
23.5959
23.6750
Monday 4 November 2019 (04/11/2019)
23.7621
23.7009
23.8570
23.6915
23.7743
Friday 1 November 2019 (01/11/2019)
23.6980
23.8027
23.8212
23.7233
23.7723

October

Thursday 31 October 2019 (31/10/2019)
23.6301
23.7175
23.6530
23.6365
23.6448
Wednesday 30 October 2019 (30/10/2019)
23.3893
23.6782
23.5525
23.4541
23.5033
Tuesday 29 October 2019 (29/10/2019)
23.4124
23.4176
23.5112
23.3406
23.4259
Monday 28 October 2019 (28/10/2019)
23.4757
23.3852
23.4738
23.3215
23.3977
Friday 25 October 2019 (25/10/2019)
23.5731
23.3978
23.4920
23.4809
23.4865
Thursday 24 October 2019 (24/10/2019)
23.6073
23.6081
23.6854
23.4978
23.5916
Wednesday 23 October 2019 (23/10/2019)
23.6517
23.5413
23.6289
23.5866
23.6078
Tuesday 22 October 2019 (22/10/2019)
23.6301
23.7533
23.7746
23.5936
23.6841
Monday 21 October 2019 (21/10/2019)
23.4460
23.6201
23.5160
23.4864
23.5012
Friday 18 October 2019 (18/10/2019)
23.3531
23.3258
23.4616
23.3152
23.3884
Thursday 17 October 2019 (17/10/2019)
22.9601
23.3836
23.1911
23.0876
23.1394
Wednesday 16 October 2019 (16/10/2019)
23.0135
22.9432
23.0923
22.7530
22.9227
Tuesday 15 October 2019 (15/10/2019)
23.1181
22.8425
23.1544
22.7541
22.9543
Monday 14 October 2019 (14/10/2019)
23.2273
23.0194
23.1364
23.0062
23.0713
Friday 11 October 2019 (11/10/2019)
23.2377
23.1379
23.3248
22.9984
23.1616
Thursday 10 October 2019 (10/10/2019)
23.0619
22.8592
23.2018
22.7733
22.9876
Wednesday 9 October 2019 (09/10/2019)
23.1076
23.0941
23.2098
23.0440
23.1269
Tuesday 8 October 2019 (08/10/2019)
23.0558
23.0411
23.1443
23.0451
23.0947
Monday 7 October 2019 (07/10/2019)
23.1605
23.1107
23.1743
23.0530
23.1137
Friday 4 October 2019 (04/10/2019)
22.9610
23.1871
23.1638
23.0854
23.1246
Thursday 3 October 2019 (03/10/2019)
22.7308
22.9012
22.8307
22.7540
22.7924
Wednesday 2 October 2019 (02/10/2019)
22.6082
22.7214
22.6874
22.6748
22.6811
Tuesday 1 October 2019 (01/10/2019)
22.7592
22.6031
22.6327
22.6033
22.6180

September

Monday 30 September 2019 (30/09/2019)
22.8358
22.7541
22.8219
22.7382
22.7801
Friday 27 September 2019 (27/09/2019)
22.8555
22.8990
22.9248
22.8125
22.8687
Thursday 26 September 2019 (26/09/2019)
22.8192
22.8600
22.9347
22.8097
22.8722
Wednesday 25 September 2019 (25/09/2019)
22.8347
22.8513
22.9212
22.8171
22.8692
Tuesday 24 September 2019 (24/09/2019)
22.7938
22.8278
22.8374
22.7565
22.7970
Monday 23 September 2019 (23/09/2019)
22.7408
22.8436
22.8540
22.7175
22.7858
Friday 20 September 2019 (20/09/2019)
22.8370
22.7284
22.7925
22.7183
22.7554
Thursday 19 September 2019 (19/09/2019)
22.8338
22.6607
22.8561
22.6564
22.7563
Wednesday 18 September 2019 (18/09/2019)
22.7462
22.7996
22.7760
22.7211
22.7486
Tuesday 17 September 2019 (17/09/2019)
22.8574
22.6834
22.7833
22.7273
22.7553
Monday 16 September 2019 (16/09/2019)
23.0144
22.8081
22.9833
22.9775
22.9804
Friday 13 September 2019 (13/09/2019)
23.0203
22.8725
23.0512
22.8702
22.9607
Thursday 12 September 2019 (12/09/2019)
23.0750
23.0806
23.1929
23.0480
23.1205
Wednesday 11 September 2019 (11/09/2019)
23.0053
23.1330
23.0913
23.0323
23.0618
Tuesday 10 September 2019 (10/09/2019)
23.1385
23.0105
23.1347
23.0260
23.0804
Monday 9 September 2019 (09/09/2019)
23.2412
23.1387
23.3120
23.1907
23.2514
Friday 6 September 2019 (06/09/2019)
23.0927
23.1629
23.2879
23.0816
23.1848
Thursday 5 September 2019 (05/09/2019)
23.0193
23.0629
23.1577
23.0369
23.0973
Wednesday 4 September 2019 (04/09/2019)
22.7992
22.9742
22.9561
22.8184
22.8873
Tuesday 3 September 2019 (03/09/2019)
22.7534
22.7674
22.8665
22.6575
22.7620
Monday 2 September 2019 (02/09/2019)
22.8458
22.7945
22.8639
22.8237
22.8438

August

Friday 30 August 2019 (30/08/2019)
22.7494
22.8326
22.8540
22.6972
22.7756
Thursday 29 August 2019 (29/08/2019)
22.8160
22.7476
22.8610
22.7134
22.7872
Wednesday 28 August 2019 (28/08/2019)
22.9173
22.7806
22.9114
22.7801
22.8458
Tuesday 27 August 2019 (27/08/2019)
22.8998
22.8294
22.9171
22.7823
22.8497
Monday 26 August 2019 (26/08/2019)
22.7058
22.8985
22.9227
22.7353
22.8290
Friday 23 August 2019 (23/08/2019)
23.0201
22.9283
23.0111
22.9497
22.9804
Thursday 22 August 2019 (22/08/2019)
22.9591
22.8736
22.9783
22.7667
22.8725
Wednesday 21 August 2019 (21/08/2019)
22.8310
22.9215
22.9298
22.8659
22.8979
Tuesday 20 August 2019 (20/08/2019)
22.8937
22.7002
22.8776
22.8431
22.8604
Monday 19 August 2019 (19/08/2019)
22.8921
22.8283
22.9196
22.8487
22.8842
Friday 16 August 2019 (16/08/2019)
22.8427
22.9487
22.8983
22.8929
22.8956
Thursday 15 August 2019 (15/08/2019)
22.8525
22.7719
22.8903
22.6706
22.7805
Wednesday 14 August 2019 (14/08/2019)
22.5814
22.8378
22.7375
22.6247
22.6811
Tuesday 13 August 2019 (13/08/2019)
22.3764
22.5532
22.4732
22.3561
22.4147
Monday 12 August 2019 (12/08/2019)
22.4674
22.4382
22.4922
22.4139
22.4531
Friday 9 August 2019 (09/08/2019)
22.4867
22.6112
22.6416
22.4582
22.5499
Thursday 8 August 2019 (08/08/2019)
22.2927
22.4752
22.4551
22.2969
22.3760
Wednesday 7 August 2019 (07/08/2019)
22.3530
22.3248
22.4185
22.0503
22.2344
Tuesday 6 August 2019 (06/08/2019)
22.1971
22.3946
22.3444
22.2482
22.2963
Monday 5 August 2019 (05/08/2019)
22.0303
22.3368
22.2515
22.0799
22.1657
Friday 2 August 2019 (02/08/2019)
22.0577
22.0164
22.1073
21.9670
22.0372
Thursday 1 August 2019 (01/08/2019)
22.2093
22.1350
22.2450
22.1980
22.2215

July

Wednesday 31 July 2019 (31/07/2019)
22.2376
22.0717
22.2505
22.0550
22.1528
Tuesday 30 July 2019 (30/07/2019)
22.2458
22.2679
22.3848
22.2306
22.3077
Monday 29 July 2019 (29/07/2019)
22.1118
22.4739
22.3976
22.1760
22.2868
Friday 26 July 2019 (26/07/2019)
22.5448
22.1828
22.5042
22.2031
22.3537
Thursday 25 July 2019 (25/07/2019)
23.0029
22.6232
22.8923
22.7421
22.8172
Wednesday 24 July 2019 (24/07/2019)
23.1730
23.0233
23.1260
23.0509
23.0885
Tuesday 23 July 2019 (23/07/2019)
23.3489
23.1767
23.2891
23.2612
23.2752
Monday 22 July 2019 (22/07/2019)
23.4306
23.2998
23.4851
23.4188
23.4520
Friday 19 July 2019 (19/07/2019)
23.3790
23.4831
23.4582
23.4232
23.4407
Thursday 18 July 2019 (18/07/2019)
23.2642
23.3607
23.3242
23.3095
23.3169
Wednesday 17 July 2019 (17/07/2019)
23.1952
23.2490
23.2932
23.1948
23.2440
Tuesday 16 July 2019 (16/07/2019)
23.3127
23.2042
23.3077
23.2595
23.2836
Monday 15 July 2019 (15/07/2019)
23.1283
23.3339
23.3409
23.1329
23.2369
Friday 12 July 2019 (12/07/2019)
23.1514
23.0867
23.1252
23.1222
23.1237
Thursday 11 July 2019 (11/07/2019)
22.9337
23.1877
23.1397
22.9952
23.0675
Wednesday 10 July 2019 (10/07/2019)
22.9051
22.9494
22.9949
22.8427
22.9188
Tuesday 9 July 2019 (09/07/2019)
22.9211
22.8817
22.9560
22.9095
22.9328
Monday 8 July 2019 (08/07/2019)
23.0658
22.9322
23.0521
23.0102
23.0312
Friday 5 July 2019 (05/07/2019)
23.2059
23.0331
23.1607
23.0626
23.1117
Thursday 4 July 2019 (04/07/2019)
23.2151
23.1839
23.2538
23.1329
23.1934
Wednesday 3 July 2019 (03/07/2019)
23.1663
23.1820
23.2408
23.1565
23.1987
Tuesday 2 July 2019 (02/07/2019)
23.2820
23.1700
23.2615
23.1776
23.2196
Monday 1 July 2019 (01/07/2019)
23.3783
23.2555
23.3008
23.2846
23.2927

June

Friday 28 June 2019 (28/06/2019)
23.2312
23.3598
23.2733
23.2654
23.2694
Thursday 27 June 2019 (27/06/2019)
23.1232
23.2848
23.2606
23.1452
23.2029
Wednesday 26 June 2019 (26/06/2019)
23.0439
23.1350
23.1915
23.0149
23.1032
Tuesday 25 June 2019 (25/06/2019)
22.9767
23.1033
23.1567
23.0010
23.0789
Monday 24 June 2019 (24/06/2019)
22.8127
23.0029
22.9585
22.8749
22.9167
Friday 21 June 2019 (21/06/2019)
22.9361
22.8424
22.8961
22.8719
22.8840
Thursday 20 June 2019 (20/06/2019)
22.7454
22.9071
22.8668
22.8468
22.8568
Wednesday 19 June 2019 (19/06/2019)
22.7646
22.6870
22.7834
22.5992
22.6913
Tuesday 18 June 2019 (18/06/2019)
22.5838
22.6897
22.7252
22.5956
22.6604
Monday 17 June 2019 (17/06/2019)
22.7013
22.6967
22.7193
22.6997
22.7095
Friday 14 June 2019 (14/06/2019)
22.8651
22.6893
22.7687
22.7656
22.7672
Thursday 13 June 2019 (13/06/2019)
23.0034
22.8353
22.9304
22.9052
22.9178
Wednesday 12 June 2019 (12/06/2019)
22.9086
23.0303
22.9609
22.9052
22.9331
Tuesday 11 June 2019 (11/06/2019)
23.0180
22.8884
23.0296
22.8658
22.9477
Monday 10 June 2019 (10/06/2019)
22.8822
22.9974
22.9629
22.9008
22.9319
Friday 7 June 2019 (07/06/2019)
22.7744
22.9778
22.8939
22.8458
22.8699
Thursday 6 June 2019 (06/06/2019)
23.0455
22.8510
22.9873
22.9298
22.9586
Wednesday 5 June 2019 (05/06/2019)
22.9696
23.0514
23.0615
22.9674
23.0145
Tuesday 4 June 2019 (04/06/2019)
22.7602
22.9324
22.8934
22.7889
22.8412
Monday 3 June 2019 (03/06/2019)
22.5993
22.8573
22.7977
22.6888
22.7433

May

Friday 31 May 2019 (31/05/2019)
22.5233
22.5626
22.6117
22.5059
22.5588
Thursday 30 May 2019 (30/05/2019)
22.5641
22.5510
22.6016
22.5499
22.5758
Wednesday 29 May 2019 (29/05/2019)
22.7484
22.5446
22.6276
22.6132
22.6204
Tuesday 28 May 2019 (28/05/2019)
22.7113
22.7513
22.7726
22.7101
22.7414
Monday 27 May 2019 (27/05/2019)
22.7454
22.7159
22.7445
22.6967
22.7206
Friday 24 May 2019 (24/05/2019)
22.5728
22.7433
22.7020
22.6708
22.6864
Thursday 23 May 2019 (23/05/2019)
22.6028
22.6431
22.6629
22.5817
22.6223
Wednesday 22 May 2019 (22/05/2019)
22.5656
22.6034
22.6564
22.5142
22.5853
Tuesday 21 May 2019 (21/05/2019)
22.6466
22.5809
22.6661
22.4174
22.5418
Monday 20 May 2019 (20/05/2019)
22.6650
22.6931
22.7118
22.6625
22.6872
Friday 17 May 2019 (17/05/2019)
22.7398
22.7091
22.7284
22.7242
22.7263
Thursday 16 May 2019 (16/05/2019)
22.7587
22.7075
22.8221
22.7035
22.7628
Wednesday 15 May 2019 (15/05/2019)
22.7970
22.8904
22.9205
22.7463
22.8334
Tuesday 14 May 2019 (14/05/2019)
22.7580
22.8294
22.8462
22.7580
22.8021
Monday 13 May 2019 (13/05/2019)
22.7553
22.8609
22.7933
22.7677
22.7805
Friday 10 May 2019 (10/05/2019)
22.6547
22.8165
22.7500
22.7361
22.7431
Thursday 9 May 2019 (09/05/2019)
22.7380
22.6682
22.7009
22.6851
22.6930
Wednesday 8 May 2019 (08/05/2019)
22.7253
22.7341
22.7852
22.4972
22.6412
Tuesday 7 May 2019 (07/05/2019)
22.8411
22.7424
22.7872
22.7797
22.7835
Monday 6 May 2019 (06/05/2019)
22.6963
22.8621
22.8304
22.7577
22.7941
Friday 3 May 2019 (03/05/2019)
22.8470
22.5882
22.8092
22.6828
22.7460
Thursday 2 May 2019 (02/05/2019)
22.6400
22.8015
22.7646
22.6863
22.7255
Wednesday 1 May 2019 (01/05/2019)
22.6986
22.5901
22.7160
22.5663
22.6412

April

Tuesday 30 April 2019 (30/04/2019)
22.6967
22.6573
22.7232
22.6154
22.6693
Monday 29 April 2019 (29/04/2019)
22.6189
22.7422
22.6978
22.6715
22.6847
Friday 26 April 2019 (26/04/2019)
22.5321
22.6245
22.6380
22.5434
22.5907
Thursday 25 April 2019 (25/04/2019)
22.4839
22.5068
22.5333
22.4561
22.4947
Wednesday 24 April 2019 (24/04/2019)
22.5196
22.4337
22.5234
22.3670
22.4452
Tuesday 23 April 2019 (23/04/2019)
22.5160
22.5755
22.5328
22.4584
22.4956
Monday 22 April 2019 (22/04/2019)
22.5618
22.5714
22.5877
22.5138
22.5508
Friday 19 April 2019 (19/04/2019)
22.5849
22.5834
22.6184
22.5544
22.5864
Thursday 18 April 2019 (18/04/2019)
22.5869
22.5806
22.6016
22.5172
22.5594
Wednesday 17 April 2019 (17/04/2019)
22.5556
22.5844
22.6421
22.5250
22.5836
Tuesday 16 April 2019 (16/04/2019)
22.7540
22.5921
22.8097
22.5275
22.6686
Monday 15 April 2019 (15/04/2019)
22.6176
22.7644
22.6981
22.6506
22.6744
Friday 12 April 2019 (12/04/2019)
22.5374
22.5905
22.6327
22.5045
22.5686
Thursday 11 April 2019 (11/04/2019)
22.5189
22.5374
22.5392
22.5167
22.5280
Wednesday 10 April 2019 (10/04/2019)
22.4743
22.5017
22.4869
22.4186
22.4528
Tuesday 9 April 2019 (09/04/2019)
22.4408
22.5028
22.5123
22.4099
22.4611
Monday 8 April 2019 (08/04/2019)
22.3636
22.4494
22.4241
22.4036
22.4139
Friday 5 April 2019 (05/04/2019)
22.3787
22.4011
22.4146
22.3113
22.3630
Thursday 4 April 2019 (04/04/2019)
22.3470
22.4955
22.4579
22.3797
22.4188
Wednesday 3 April 2019 (03/04/2019)
22.2542
22.3420
22.3805
22.2704
22.3255
Tuesday 2 April 2019 (02/04/2019)
22.6140
22.1341
22.3912
22.3594
22.3753
Monday 1 April 2019 (01/04/2019)
22.7253
22.6239
22.7550
22.5548
22.6549

March

Friday 29 March 2019 (29/03/2019)
22.3272
22.7433
22.5606
22.5548
22.5577
Thursday 28 March 2019 (28/03/2019)
22.5344
22.4427
22.4824
22.4575
22.4700
Wednesday 27 March 2019 (27/03/2019)
22.9621
22.5547
22.8475
22.5071
22.6773
Tuesday 26 March 2019 (26/03/2019)
22.7868
22.9250
22.8456
22.8381
22.8419
Monday 25 March 2019 (25/03/2019)
22.5645
22.7727
22.7506
22.6566
22.7036
Friday 22 March 2019 (22/03/2019)
22.5470
22.4837
22.5965
22.4576
22.5271
Thursday 21 March 2019 (21/03/2019)
22.6448
22.4855
22.6206
22.6120
22.6163
Wednesday 20 March 2019 (20/03/2019)
22.5619
22.7947
22.8378
22.4967
22.6673
Tuesday 19 March 2019 (19/03/2019)
22.6289
22.5920
22.6935
22.6069
22.6502
Monday 18 March 2019 (18/03/2019)
22.4862
22.6358
22.7117
22.5704
22.6411
Friday 15 March 2019 (15/03/2019)
22.2367
22.4267
22.4140
22.3913
22.4027
Thursday 14 March 2019 (14/03/2019)
22.2706
22.2321
22.2867
22.1404
22.2136
Wednesday 13 March 2019 (13/03/2019)
22.2522
22.1119
22.2654
21.9587
22.1121
Tuesday 12 March 2019 (12/03/2019)
22.0908
22.2765
22.3446
22.0901
22.2174
Monday 11 March 2019 (11/03/2019)
21.8348
21.7966
21.9120
21.7384
21.8252
Friday 8 March 2019 (08/03/2019)
21.9752
21.9551
22.0367
21.9379
21.9873
Thursday 7 March 2019 (07/03/2019)
21.7500
21.8203
21.8474
21.7435
21.7955
Wednesday 6 March 2019 (06/03/2019)
21.9242
21.7006
21.8480
21.7777
21.8129
Tuesday 5 March 2019 (05/03/2019)
21.9236
21.8978
21.9530
21.8341
21.8936
Monday 4 March 2019 (04/03/2019)
21.9631
21.9764
21.9837
21.8704
21.9271
Friday 1 March 2019 (01/03/2019)
22.0018
21.9339
22.0189
21.9719
21.9954

February

Thursday 28 February 2019 (28/02/2019)
22.0461
21.9969
22.0611
21.9403
22.0007
Wednesday 27 February 2019 (27/02/2019)
22.1184
22.0352
22.1542
21.9460
22.0501
Tuesday 26 February 2019 (26/02/2019)
22.1819
22.0722
22.1928
22.0151
22.1040
Monday 25 February 2019 (25/02/2019)
22.0781
22.1099
22.1702
22.0764
22.1233
Friday 22 February 2019 (22/02/2019)
21.9116
21.9463
21.9843
21.7495
21.8669
Thursday 21 February 2019 (21/02/2019)
22.0057
21.9501
22.0724
21.8846
21.9785
Wednesday 20 February 2019 (20/02/2019)
21.9202
21.9840
21.9714
21.9338
21.9526
Tuesday 19 February 2019 (19/02/2019)
22.0275
21.8099
21.9871
21.8148
21.9010
Monday 18 February 2019 (18/02/2019)
21.9773
21.9999
22.0536
21.9434
21.9985
Friday 15 February 2019 (15/02/2019)
21.8505
21.9047
21.9347
21.8928
21.9138
Thursday 14 February 2019 (14/02/2019)
21.9705
21.9214
21.9757
21.9624
21.9691
Wednesday 13 February 2019 (13/02/2019)
21.5192
21.9873
21.8595
21.6756
21.7676
Tuesday 12 February 2019 (12/02/2019)
21.6859
21.5497
21.6089
21.6008
21.6049
Monday 11 February 2019 (11/02/2019)
21.6872
21.6959
21.7060
21.6558
21.6809
Friday 8 February 2019 (08/02/2019)
21.5579
21.6456
21.6470
21.5807
21.6139
Thursday 7 February 2019 (07/02/2019)
21.6901
21.4447
21.6354
21.5507
21.5931
Wednesday 6 February 2019 (06/02/2019)
22.0960
21.6773
22.0729
21.6906
21.8818
Tuesday 5 February 2019 (05/02/2019)
22.0334
22.0987
22.1145
21.9997
22.0571
Monday 4 February 2019 (04/02/2019)
22.1521
22.0561
22.0942
22.0310
22.0626
Friday 1 February 2019 (01/02/2019)
22.2175
22.0869
22.2647
22.1891
22.2269

January

Thursday 31 January 2019 (31/01/2019)
22.0154
22.2203
22.1484
22.1239
22.1362
Wednesday 30 January 2019 (30/01/2019)
21.9219
22.1091
22.1415
21.9151
22.0283
Tuesday 29 January 2019 (29/01/2019)
21.8661
22.0381
22.0419
21.8819
21.9619
Monday 28 January 2019 (28/01/2019)
21.8212
21.9079
21.9614
21.8468
21.9041
Friday 25 January 2019 (25/01/2019)
21.7810
21.7759
21.8742
21.7528
21.8135
Thursday 24 January 2019 (24/01/2019)
21.7741
21.5438
21.7815
21.5864
21.6840
Wednesday 23 January 2019 (23/01/2019)
21.6638
21.7251
21.8021
21.6814
21.7418
Tuesday 22 January 2019 (22/01/2019)
21.6369
21.5867
21.6488
21.4804
21.5646
Monday 21 January 2019 (21/01/2019)
21.7530
21.6139
21.7229
21.6216
21.6723
Friday 18 January 2019 (18/01/2019)
21.7523
21.7703
21.8354
21.7415
21.7885
Thursday 17 January 2019 (17/01/2019)
21.7230
21.5931
21.7517
21.5329
21.6423
Wednesday 16 January 2019 (16/01/2019)
22.0372
21.6937
21.9372
21.8449
21.8911
Tuesday 15 January 2019 (15/01/2019)
22.0235
22.0248
22.3037
21.9749
22.1393
Monday 14 January 2019 (14/01/2019)
22.0304
22.0218
22.0453
21.9302
21.9878
Friday 11 January 2019 (11/01/2019)
21.7567
21.8849
21.9748
21.8581
21.9165
Thursday 10 January 2019 (10/01/2019)
21.5336
21.7106
21.6444
21.6204
21.6324
Wednesday 9 January 2019 (09/01/2019)
21.5880
21.6246
21.7339
21.5727
21.6533
Tuesday 8 January 2019 (08/01/2019)
21.5207
21.6378
21.5701
21.5371
21.5536
Monday 7 January 2019 (07/01/2019)
21.5465
21.5316
21.6133
21.5181
21.5657
Friday 4 January 2019 (04/01/2019)
21.2348
21.4044
21.3362
21.2777
21.3070
Thursday 3 January 2019 (03/01/2019)
21.3841
21.2109
21.2772
21.2522
21.2647
Wednesday 2 January 2019 (02/01/2019)
21.3728
21.4211
21.5656
21.3027
21.4342
Tuesday 1 January 2019 (01/01/2019)
21.3539
21.3140
21.4489
21.3033
21.3761