New Zealand Dollar-Uruguayan New Peso History: 2018

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 22.083, reached on 15/11/2018

The lowest level of 2018 was 19.5657 reached 25/04/2018

The average level of 2018 was 20.8696

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
21.3626
21.4746
21.4143
21.2774
21.3459
Friday 28 December 2018 (28/12/2018)
21.1832
21.3310
21.2802
21.2178
21.2490
Thursday 27 December 2018 (27/12/2018)
21.4644
21.2464
21.3653
21.3169
21.3411
Wednesday 26 December 2018 (26/12/2018)
21.3594
21.4632
21.4810
21.2812
21.3811
Tuesday 25 December 2018 (25/12/2018)
21.4285
21.3608
21.4547
21.2649
21.3598
Monday 24 December 2018 (24/12/2018)
21.4107
21.2888
21.4183
21.2760
21.3472
Friday 21 December 2018 (21/12/2018)
21.5343
21.3712
21.5626
21.3399
21.4513
Thursday 20 December 2018 (20/12/2018)
21.5316
21.5334
21.5698
21.3945
21.4822
Wednesday 19 December 2018 (19/12/2018)
21.8197
21.5459
21.8292
21.5785
21.7039
Tuesday 18 December 2018 (18/12/2018)
21.6856
21.8604
21.8044
21.8037
21.8041
Monday 17 December 2018 (17/12/2018)
21.4836
21.6678
21.6125
21.5798
21.5962
Friday 14 December 2018 (14/12/2018)
21.5944
21.5078
21.6082
21.4266
21.5174
Thursday 13 December 2018 (13/12/2018)
21.6477
21.5852
21.7053
21.5542
21.6298
Wednesday 12 December 2018 (12/12/2018)
21.9131
21.5925
21.9320
21.5143
21.7232
Tuesday 11 December 2018 (11/12/2018)
21.8509
21.9936
22.0055
21.7063
21.8559
Monday 10 December 2018 (10/12/2018)
21.5554
21.9363
22.0286
21.5654
21.7970
Friday 7 December 2018 (07/12/2018)
21.5909
21.7631
21.6661
21.6570
21.6616
Thursday 6 December 2018 (06/12/2018)
21.6984
21.5981
21.7126
21.5338
21.6232
Wednesday 5 December 2018 (05/12/2018)
22.0943
21.7838
21.9660
21.8783
21.9222
Tuesday 4 December 2018 (04/12/2018)
21.8210
22.1476
22.0213
21.9260
21.9737
Monday 3 December 2018 (03/12/2018)
22.1159
21.8610
22.0143
21.9117
21.9630

November

Friday 30 November 2018 (30/11/2018)
21.9356
21.9088
21.9525
21.9008
21.9267
Thursday 29 November 2018 (29/11/2018)
21.7850
21.9503
21.9033
21.7904
21.8469
Wednesday 28 November 2018 (28/11/2018)
21.7230
21.9061
21.8754
21.6951
21.7853
Tuesday 27 November 2018 (27/11/2018)
21.7302
21.6699
21.6822
21.6736
21.6779
Monday 26 November 2018 (26/11/2018)
21.6752
21.7412
21.7598
21.7079
21.7339
Friday 23 November 2018 (23/11/2018)
21.8207
21.6988
21.7769
21.7598
21.7684
Thursday 22 November 2018 (22/11/2018)
21.8630
21.7846
21.8809
21.7034
21.7922
Wednesday 21 November 2018 (21/11/2018)
21.8272
21.8800
21.9439
21.7995
21.8717
Tuesday 20 November 2018 (20/11/2018)
21.9205
21.7957
21.9567
21.8459
21.9013
Monday 19 November 2018 (19/11/2018)
21.9540
21.8999
21.9905
21.8319
21.9112
Friday 16 November 2018 (16/11/2018)
21.9137
22.1159
22.0077
21.8834
21.9456
Thursday 15 November 2018 (15/11/2018)
21.6972
22.0299
22.0830
21.6702
21.8766
Wednesday 14 November 2018 (14/11/2018)
21.5688
21.6989
21.8513
21.5712
21.7113
Tuesday 13 November 2018 (13/11/2018)
21.6650
21.5453
21.7244
21.4970
21.6107
Monday 12 November 2018 (12/11/2018)
21.7336
21.6086
21.7225
21.6940
21.7083
Friday 9 November 2018 (09/11/2018)
21.8558
21.8111
21.8315
21.8202
21.8259
Thursday 8 November 2018 (08/11/2018)
21.9845
21.8395
21.9613
21.9188
21.9401
Wednesday 7 November 2018 (07/11/2018)
21.6852
21.9427
21.8383
21.7964
21.8174
Tuesday 6 November 2018 (06/11/2018)
21.4331
21.6969
21.6513
21.4833
21.5673
Monday 5 November 2018 (05/11/2018)
21.5178
21.4079
21.5396
21.4431
21.4914
Friday 2 November 2018 (02/11/2018)
21.4498
21.5230
21.5796
21.4550
21.5173
Thursday 1 November 2018 (01/11/2018)
21.2145
21.3140
21.3460
21.2051
21.2756

October

Wednesday 31 October 2018 (31/10/2018)
21.2259
21.0874
21.2612
21.0321
21.1467
Tuesday 30 October 2018 (30/10/2018)
21.1610
21.2664
21.2908
21.1433
21.2171
Monday 29 October 2018 (29/10/2018)
21.0422
21.1695
21.1354
21.0821
21.1088
Friday 26 October 2018 (26/10/2018)
21.1701
21.0285
21.0993
20.9745
21.0369
Thursday 25 October 2018 (25/10/2018)
21.0259
21.2310
21.2071
21.0361
21.1216
Wednesday 24 October 2018 (24/10/2018)
21.2198
21.0554
21.1912
21.1466
21.1689
Tuesday 23 October 2018 (23/10/2018)
21.2200
21.2287
21.2438
21.1250
21.1844
Monday 22 October 2018 (22/10/2018)
21.1888
21.2505
21.2931
21.1771
21.2351
Friday 19 October 2018 (19/10/2018)
21.2635
21.2076
21.3152
21.2498
21.2825
Thursday 18 October 2018 (18/10/2018)
21.3369
21.3226
21.3586
21.3149
21.3368
Wednesday 17 October 2018 (17/10/2018)
21.3751
21.3073
21.4124
21.3635
21.3880
Tuesday 16 October 2018 (16/10/2018)
21.3699
21.4180
21.4108
21.3424
21.3766
Monday 15 October 2018 (15/10/2018)
21.1475
21.3780
21.3716
21.1976
21.2846
Friday 12 October 2018 (12/10/2018)
21.0325
21.2093
21.1669
21.0679
21.1174
Thursday 11 October 2018 (11/10/2018)
20.8352
21.0379
21.0722
20.8494
20.9608
Wednesday 10 October 2018 (10/10/2018)
20.9947
20.8388
21.0388
20.8093
20.9241
Tuesday 9 October 2018 (09/10/2018)
20.9738
20.9303
20.9778
20.9223
20.9501
Monday 8 October 2018 (08/10/2018)
20.7325
20.9209
20.9351
20.7902
20.8627
Friday 5 October 2018 (05/10/2018)
20.9526
20.6656
20.9611
20.6613
20.8112
Thursday 4 October 2018 (04/10/2018)
21.2783
20.9114
21.1267
21.0583
21.0925
Wednesday 3 October 2018 (03/10/2018)
21.3720
21.1986
21.3784
21.1972
21.2878
Tuesday 2 October 2018 (02/10/2018)
21.5524
21.3711
21.5445
21.4366
21.4906
Monday 1 October 2018 (01/10/2018)
21.4370
21.4917
21.4658
21.4091
21.4375

September

Friday 28 September 2018 (28/09/2018)
21.6744
21.5052
21.6169
21.5666
21.5918
Thursday 27 September 2018 (27/09/2018)
21.4067
21.6397
21.5560
21.5211
21.5386
Wednesday 26 September 2018 (26/09/2018)
21.4589
21.3774
21.4566
21.4563
21.4565
Tuesday 25 September 2018 (25/09/2018)
21.5380
21.4146
21.5570
21.4179
21.4875
Monday 24 September 2018 (24/09/2018)
21.8114
21.5461
21.7543
21.5941
21.6742
Friday 21 September 2018 (21/09/2018)
21.6991
21.9899
22.0110
21.6979
21.8545
Thursday 20 September 2018 (20/09/2018)
21.7267
21.7459
21.7632
21.6727
21.7180
Wednesday 19 September 2018 (19/09/2018)
21.5228
21.7670
21.7651
21.5330
21.6491
Tuesday 18 September 2018 (18/09/2018)
21.3130
21.4680
21.4616
21.4190
21.4403
Monday 17 September 2018 (17/09/2018)
21.2888
21.2774
21.3622
21.2713
21.3168
Friday 14 September 2018 (14/09/2018)
21.1412
21.2739
21.3374
21.2383
21.2879
Thursday 13 September 2018 (13/09/2018)
21.0415
21.1628
21.1297
21.0643
21.0970
Wednesday 12 September 2018 (12/09/2018)
20.7583
21.0353
20.9022
20.8859
20.8941
Tuesday 11 September 2018 (11/09/2018)
20.8524
20.7536
20.8336
20.8042
20.8189
Monday 10 September 2018 (10/09/2018)
21.2439
20.7309
21.0237
20.9544
20.9891
Friday 7 September 2018 (07/09/2018)
21.0481
21.2942
21.2383
21.0725
21.1554
Thursday 6 September 2018 (06/09/2018)
21.0134
21.0391
21.0485
21.0274
21.0380
Wednesday 5 September 2018 (05/09/2018)
20.7182
20.9355
20.8604
20.7406
20.8005
Tuesday 4 September 2018 (04/09/2018)
20.9424
20.7180
20.8872
20.7751
20.8312
Monday 3 September 2018 (03/09/2018)
20.9372
20.9799
21.0253
20.8949
20.9601

August

Friday 31 August 2018 (31/08/2018)
20.9579
20.9239
21.0400
20.9069
20.9735
Thursday 30 August 2018 (30/08/2018)
20.9148
20.9096
20.9156
20.8726
20.8941
Wednesday 29 August 2018 (29/08/2018)
21.1044
20.7721
21.0650
20.8189
20.9420
Tuesday 28 August 2018 (28/08/2018)
20.9168
21.1369
21.0217
21.0175
21.0196
Monday 27 August 2018 (27/08/2018)
20.8826
20.9599
20.9146
20.8937
20.9042
Friday 24 August 2018 (24/08/2018)
20.8411
20.8764
20.9035
20.8346
20.8691
Thursday 23 August 2018 (23/08/2018)
20.9051
20.8727
20.9253
20.9083
20.9168
Wednesday 22 August 2018 (22/08/2018)
20.7338
20.8697
20.8362
20.7740
20.8051
Tuesday 21 August 2018 (21/08/2018)
20.4059
20.7170
20.5450
20.4850
20.5150
Monday 20 August 2018 (20/08/2018)
20.4768
20.4845
20.4941
20.4667
20.4804
Friday 17 August 2018 (17/08/2018)
20.2630
20.5444
20.4342
20.3997
20.4170
Thursday 16 August 2018 (16/08/2018)
20.2351
20.2637
20.3164
20.2322
20.2743
Wednesday 15 August 2018 (15/08/2018)
20.2321
20.3034
20.2774
20.2425
20.2600
Tuesday 14 August 2018 (14/08/2018)
19.8042
20.2227
20.1172
19.9122
20.0147
Monday 13 August 2018 (13/08/2018)
19.6521
19.8315
19.8144
19.6775
19.7460
Friday 10 August 2018 (10/08/2018)
19.6373
19.5277
19.6544
19.5951
19.6248
Thursday 9 August 2018 (09/08/2018)
19.9886
19.6097
19.7926
19.7853
19.7890
Wednesday 8 August 2018 (08/08/2018)
20.3568
19.9888
20.3100
20.1726
20.2413
Tuesday 7 August 2018 (07/08/2018)
20.3040
20.3853
20.3844
20.3503
20.3674
Monday 6 August 2018 (06/08/2018)
20.2621
20.3285
20.3511
20.2676
20.3094
Friday 3 August 2018 (03/08/2018)
20.3052
20.2439
20.2783
20.2754
20.2769
Thursday 2 August 2018 (02/08/2018)
20.4524
20.3880
20.4864
20.3474
20.4169
Wednesday 1 August 2018 (01/08/2018)
20.6175
20.4230
20.5583
20.4908
20.5246

July

Tuesday 31 July 2018 (31/07/2018)
20.5743
20.6028
20.6074
20.5649
20.5862
Monday 30 July 2018 (30/07/2018)
20.4790
20.5776
20.5535
20.5066
20.5301
Friday 27 July 2018 (27/07/2018)
20.7646
20.4945
20.7113
20.5508
20.6311
Thursday 26 July 2018 (26/07/2018)
20.8454
20.7471
20.8025
20.7583
20.7804
Wednesday 25 July 2018 (25/07/2018)
20.8109
20.8470
20.8649
20.7808
20.8229
Tuesday 24 July 2018 (24/07/2018)
20.8707
20.7339
20.8483
20.8045
20.8264
Monday 23 July 2018 (23/07/2018)
20.7533
20.9066
20.8870
20.7728
20.8299
Friday 20 July 2018 (20/07/2018)
20.5886
20.7195
20.6786
20.6713
20.6750
Thursday 19 July 2018 (19/07/2018)
20.8632
20.6426
20.7642
20.7365
20.7504
Wednesday 18 July 2018 (18/07/2018)
21.0046
20.8439
20.9563
20.9083
20.9323
Tuesday 17 July 2018 (17/07/2018)
20.9466
21.0959
21.1627
20.9097
21.0362
Monday 16 July 2018 (16/07/2018)
20.7845
21.0096
20.9313
20.8433
20.8873
Friday 13 July 2018 (13/07/2018)
20.8528
20.7246
20.8655
20.7259
20.7957
Thursday 12 July 2018 (12/07/2018)
20.9390
20.8783
20.9313
20.8976
20.9145
Wednesday 11 July 2018 (11/07/2018)
21.0943
20.9418
21.0658
20.9663
21.0161
Tuesday 10 July 2018 (10/07/2018)
21.1833
21.1069
21.2250
21.0712
21.1481
Monday 9 July 2018 (09/07/2018)
21.0727
21.2801
21.2462
21.0915
21.1689
Friday 6 July 2018 (06/07/2018)
21.1293
21.0764
21.1381
21.1054
21.1218
Thursday 5 July 2018 (05/07/2018)
20.9886
21.1807
21.1281
21.0421
21.0851
Wednesday 4 July 2018 (04/07/2018)
20.8830
20.9927
20.9724
20.9611
20.9668
Tuesday 3 July 2018 (03/07/2018)
20.6746
20.8895
20.8026
20.7626
20.7826
Monday 2 July 2018 (02/07/2018)
20.8670
20.7002
20.8589
20.7233
20.7911

June

Friday 29 June 2018 (29/06/2018)
20.8079
20.8001
20.8340
20.7847
20.8094
Thursday 28 June 2018 (28/06/2018)
21.1026
20.8040
21.0153
20.8780
20.9467
Wednesday 27 June 2018 (27/06/2018)
21.2395
21.1144
21.1862
21.1164
21.1513
Tuesday 26 June 2018 (26/06/2018)
21.3853
21.2390
21.3259
21.3247
21.3253
Monday 25 June 2018 (25/06/2018)
21.5544
21.4256
21.5526
21.4331
21.4929
Friday 22 June 2018 (22/06/2018)
21.2158
21.6050
21.5151
21.3634
21.4393
Thursday 21 June 2018 (21/06/2018)
21.2968
21.2752
21.3623
21.2305
21.2964
Wednesday 20 June 2018 (20/06/2018)
21.4154
21.3081
21.4684
21.2573
21.3629
Tuesday 19 June 2018 (19/06/2018)
21.4881
21.4890
21.5084
21.4059
21.4572
Monday 18 June 2018 (18/06/2018)
21.3721
21.4958
21.4872
21.4419
21.4646
Friday 15 June 2018 (15/06/2018)
21.9438
21.4277
21.8036
21.5178
21.6607
Thursday 14 June 2018 (14/06/2018)
21.5541
21.7363
21.6922
21.6547
21.6735
Wednesday 13 June 2018 (13/06/2018)
21.6443
21.5528
21.6926
21.6297
21.6612
Tuesday 12 June 2018 (12/06/2018)
21.6662
21.6132
21.7546
21.6064
21.6805
Monday 11 June 2018 (11/06/2018)
21.4091
21.6412
21.6036
21.5185
21.5611
Friday 8 June 2018 (08/06/2018)
21.5477
21.5125
21.5385
21.5195
21.5290
Thursday 7 June 2018 (07/06/2018)
21.5175
21.5392
21.6025
21.5221
21.5623
Wednesday 6 June 2018 (06/06/2018)
21.4798
21.5279
21.5583
21.4952
21.5268
Tuesday 5 June 2018 (05/06/2018)
21.6310
21.4977
21.6708
21.4915
21.5812
Monday 4 June 2018 (04/06/2018)
21.5479
21.6326
21.6834
21.5479
21.6157
Friday 1 June 2018 (01/06/2018)
21.4533
21.4564
21.5066
21.3926
21.4496

May

Thursday 31 May 2018 (31/05/2018)
21.3590
21.5426
21.4696
21.4148
21.4422
Wednesday 30 May 2018 (30/05/2018)
21.1651
21.4210
21.4537
21.1661
21.3099
Tuesday 29 May 2018 (29/05/2018)
21.3950
21.1389
21.3216
21.3069
21.3143
Monday 28 May 2018 (28/05/2018)
21.3026
21.3712
21.4076
21.3194
21.3635
Friday 25 May 2018 (25/05/2018)
21.3182
21.3086
21.3534
21.3067
21.3301
Thursday 24 May 2018 (24/05/2018)
21.4229
21.3520
21.3982
21.3237
21.3610
Wednesday 23 May 2018 (23/05/2018)
21.4999
21.3638
21.4054
21.3971
21.4013
Tuesday 22 May 2018 (22/05/2018)
21.2468
21.4787
21.4258
21.3046
21.3652
Monday 21 May 2018 (21/05/2018)
20.9536
21.2740
21.1599
21.0534
21.1067
Friday 18 May 2018 (18/05/2018)
21.1005
20.9556
21.0930
20.9819
21.0375
Thursday 17 May 2018 (17/05/2018)
20.7040
21.0784
21.0314
20.7806
20.9060
Wednesday 16 May 2018 (16/05/2018)
20.5772
20.6392
20.7347
20.5658
20.6503
Tuesday 15 May 2018 (15/05/2018)
20.5214
20.4738
20.5802
20.4395
20.5099
Monday 14 May 2018 (14/05/2018)
20.5578
20.4724
20.5665
20.4490
20.5078
Friday 11 May 2018 (11/05/2018)
19.8413
20.6365
20.5767
19.8790
20.2279
Thursday 10 May 2018 (10/05/2018)
19.8299
19.8998
19.9479
19.7206
19.8343
Wednesday 9 May 2018 (09/05/2018)
19.9907
19.8234
19.9988
19.8906
19.9447
Tuesday 8 May 2018 (08/05/2018)
20.1077
19.9259
20.0892
19.9686
20.0289
Monday 7 May 2018 (07/05/2018)
20.0095
20.0802
20.0569
20.0405
20.0487
Friday 4 May 2018 (04/05/2018)
19.7893
20.0550
19.9640
19.8174
19.8907
Thursday 3 May 2018 (03/05/2018)
19.7539
19.8216
19.8447
19.7420
19.7934
Wednesday 2 May 2018 (02/05/2018)
19.7350
19.7897
19.8074
19.7227
19.7651
Tuesday 1 May 2018 (01/05/2018)
19.6909
19.8158
19.8452
19.6806
19.7629

April

Monday 30 April 2018 (30/04/2018)
19.6917
19.6120
19.7137
19.5963
19.6550
Friday 27 April 2018 (27/04/2018)
19.7612
19.7225
19.7652
19.7107
19.7380
Thursday 26 April 2018 (26/04/2018)
19.6359
19.7159
19.6594
19.6585
19.6590
Wednesday 25 April 2018 (25/04/2018)
19.6508
19.6191
19.6540
19.5657
19.6099
Tuesday 24 April 2018 (24/04/2018)
19.8711
19.6353
19.8086
19.6924
19.7505
Monday 23 April 2018 (23/04/2018)
20.0345
19.8653
19.9612
19.9279
19.9446
Friday 20 April 2018 (20/04/2018)
20.2087
20.0973
20.1370
20.1163
20.1267
Thursday 19 April 2018 (19/04/2018)
20.3587
20.3758
20.4095
20.2440
20.3268
Wednesday 18 April 2018 (18/04/2018)
20.3939
20.3713
20.4154
20.3255
20.3705
Tuesday 17 April 2018 (17/04/2018)
20.4604
20.4463
20.4747
20.3639
20.4193
Monday 16 April 2018 (16/04/2018)
20.4029
20.4352
20.4303
20.3930
20.4117
Friday 13 April 2018 (13/04/2018)
20.5163
20.5113
20.5623
20.4437
20.5030
Thursday 12 April 2018 (12/04/2018)
20.4971
20.4330
20.5660
20.4328
20.4994
Wednesday 11 April 2018 (11/04/2018)
20.4601
20.4909
20.4697
20.4204
20.4451
Tuesday 10 April 2018 (10/04/2018)
20.2176
20.4811
20.3731
20.3519
20.3625
Monday 9 April 2018 (09/04/2018)
20.1967
20.2122
20.2660
20.1793
20.2227
Friday 6 April 2018 (06/04/2018)
20.2527
20.1249
20.2555
20.1136
20.1846
Thursday 5 April 2018 (05/04/2018)
20.3802
20.2893
20.4005
20.2992
20.3499
Wednesday 4 April 2018 (04/04/2018)
20.2706
20.3163
20.3286
20.2430
20.2858
Tuesday 3 April 2018 (03/04/2018)
20.1446
20.1969
20.2397
20.1216
20.1807
Monday 2 April 2018 (02/04/2018)
20.1994
20.1031
20.2088
20.0942
20.1515

March

Friday 30 March 2018 (30/03/2018)
20.2039
20.2553
20.2869
20.1849
20.2359
Thursday 29 March 2018 (29/03/2018)
20.1947
20.2258
20.2659
20.1416
20.2038
Wednesday 28 March 2018 (28/03/2018)
20.2624
20.1646
20.2395
20.2093
20.2244
Tuesday 27 March 2018 (27/03/2018)
20.3366
20.1664
20.2986
20.2954
20.2970
Monday 26 March 2018 (26/03/2018)
20.2694
20.3851
20.3809
20.3432
20.3621
Friday 23 March 2018 (23/03/2018)
20.1839
20.2451
20.2962
20.2234
20.2598
Thursday 22 March 2018 (22/03/2018)
20.1159
20.2683
20.2023
20.1876
20.1950
Wednesday 21 March 2018 (21/03/2018)
20.1275
20.0930
20.1452
20.0125
20.0789
Tuesday 20 March 2018 (20/03/2018)
20.1329
20.0475
20.1452
20.0312
20.0882
Monday 19 March 2018 (19/03/2018)
20.1966
20.2299
20.2007
20.0553
20.1280
Friday 16 March 2018 (16/03/2018)
20.2928
20.1336
20.2901
20.1157
20.2029
Thursday 15 March 2018 (15/03/2018)
20.4181
20.2308
20.3717
20.3274
20.3496
Wednesday 14 March 2018 (14/03/2018)
20.3475
20.4294
20.4122
20.4030
20.4076
Tuesday 13 March 2018 (13/03/2018)
20.2593
20.3249
20.3846
20.3007
20.3427
Monday 12 March 2018 (12/03/2018)
20.3303
20.2767
20.3526
20.2469
20.2998
Friday 9 March 2018 (09/03/2018)
20.3238
20.2351
20.3045
20.2858
20.2952
Thursday 8 March 2018 (08/03/2018)
20.3428
20.3051
20.3442
20.2763
20.3103
Wednesday 7 March 2018 (07/03/2018)
20.3285
20.2743
20.3434
20.2759
20.3097
Tuesday 6 March 2018 (06/03/2018)
20.0985
20.3762
20.2798
20.2667
20.2733
Monday 5 March 2018 (05/03/2018)
20.1191
20.1201
20.1352
20.1107
20.1230
Friday 2 March 2018 (02/03/2018)
20.0967
20.1070
20.1544
20.1148
20.1346
Thursday 1 March 2018 (01/03/2018)
20.1469
20.1888
20.2160
20.1021
20.1591

February

Wednesday 28 February 2018 (28/02/2018)
20.3811
20.2328
20.3108
20.2535
20.2822
Tuesday 27 February 2018 (27/02/2018)
20.4329
20.2774
20.3910
20.3496
20.3703
Monday 26 February 2018 (26/02/2018)
20.4480
20.5324
20.5701
20.4827
20.5264
Friday 23 February 2018 (23/02/2018)
20.4555
20.4793
20.4728
20.4113
20.4421
Thursday 22 February 2018 (22/02/2018)
20.5488
20.4167
20.5864
20.5044
20.5454
Wednesday 21 February 2018 (21/02/2018)
20.5672
20.5104
20.5906
20.5544
20.5725
Tuesday 20 February 2018 (20/02/2018)
20.6652
20.5132
20.6406
20.5896
20.6151
Monday 19 February 2018 (19/02/2018)
21.1126
20.6824
21.0786
20.7410
20.9098
Friday 16 February 2018 (16/02/2018)
20.8905
21.0485
21.0207
20.9358
20.9783
Thursday 15 February 2018 (15/02/2018)
20.6700
20.8783
20.8597
20.7412
20.8005
Wednesday 14 February 2018 (14/02/2018)
20.5885
20.6365
20.7087
20.5598
20.6343
Tuesday 13 February 2018 (13/02/2018)
20.4022
20.6364
20.5887
20.5192
20.5540
Monday 12 February 2018 (12/02/2018)
20.2839
20.4742
20.3891
20.3280
20.3586
Friday 9 February 2018 (09/02/2018)
20.1911
20.3257
20.3953
20.0934
20.2444
Thursday 8 February 2018 (08/02/2018)
20.3856
20.3028
20.3914
20.1256
20.2585
Wednesday 7 February 2018 (07/02/2018)
20.4378
20.3048
20.5157
20.2606
20.3882
Tuesday 6 February 2018 (06/02/2018)
20.4453
20.4286
20.5041
20.3993
20.4517
Monday 5 February 2018 (05/02/2018)
20.3987
20.4646
20.4915
20.3968
20.4442
Friday 2 February 2018 (02/02/2018)
20.5888
20.5437
20.5888
20.4998
20.5443
Thursday 1 February 2018 (01/02/2018)
20.6855
20.6062
20.6523
20.5290
20.5907

January

Wednesday 31 January 2018 (31/01/2018)
20.5355
20.5897
20.7520
20.5440
20.6480
Tuesday 30 January 2018 (30/01/2018)
20.3953
20.4693
20.4686
20.4399
20.4543
Monday 29 January 2018 (29/01/2018)
20.5592
20.3698
20.4763
20.4286
20.4525
Friday 26 January 2018 (26/01/2018)
20.4971
20.6578
20.6385
20.4547
20.5466
Thursday 25 January 2018 (25/01/2018)
20.4248
20.6305
20.5777
20.5181
20.5479
Wednesday 24 January 2018 (24/01/2018)
20.5550
20.4140
20.5716
20.3652
20.4684
Tuesday 23 January 2018 (23/01/2018)
20.5490
20.5433
20.5774
20.5409
20.5592
Monday 22 January 2018 (22/01/2018)
20.5594
20.4564
20.5641
20.4918
20.5280
Friday 19 January 2018 (19/01/2018)
20.5188
20.5927
20.5595
20.5162
20.5379
Thursday 18 January 2018 (18/01/2018)
20.4627
20.5179
20.5314
20.4767
20.5041
Wednesday 17 January 2018 (17/01/2018)
20.3434
20.4698
20.4369
20.4007
20.4188
Tuesday 16 January 2018 (16/01/2018)
20.5250
20.3728
20.4760
20.4353
20.4557
Monday 15 January 2018 (15/01/2018)
20.3188
20.5144
20.4691
20.3910
20.4301
Friday 12 January 2018 (12/01/2018)
20.2988
20.3282
20.3147
20.2692
20.2920
Thursday 11 January 2018 (11/01/2018)
20.3852
20.3084
20.3423
20.3296
20.3360
Wednesday 10 January 2018 (10/01/2018)
20.1053
20.3944
20.2431
20.1877
20.2154
Tuesday 9 January 2018 (09/01/2018)
20.2128
20.1094
20.2655
20.1754
20.2205
Monday 8 January 2018 (08/01/2018)
20.2231
20.2245
20.2223
20.2201
20.2212
Friday 5 January 2018 (05/01/2018)
20.2233
20.2725
20.2911
20.1922
20.2417
Thursday 4 January 2018 (04/01/2018)
20.0687
20.2112
20.2236
20.0648
20.1442
Wednesday 3 January 2018 (03/01/2018)
20.1160
20.0709
20.1236
20.0451
20.0844
Tuesday 2 January 2018 (02/01/2018)
20.0291
20.1120
20.1207
20.1062
20.1135
Monday 1 January 2018 (01/01/2018)
20.0710
20.0416
20.1135
19.9794
20.0465