New Zealand Dollar-Uruguayan New Peso History: 2017

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 20.8648, reached on 16/10/2017

The lowest level of 2017 was 18.6096 reached 17/04/2017

The average level of 2017 was 19.9785

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
20.1209
20.1092
20.1390
20.0859
20.1125
Thursday 28 December 2017 (28/12/2017)
19.9909
20.1325
20.0742
20.0201
20.0472
Wednesday 27 December 2017 (27/12/2017)
19.8593
20.0026
19.9488
19.9412
19.9450
Tuesday 26 December 2017 (26/12/2017)
19.8376
19.8774
19.8883
19.8265
19.8574
Monday 25 December 2017 (25/12/2017)
19.8416
19.8218
19.8778
19.8260
19.8519
Friday 22 December 2017 (22/12/2017)
19.8951
19.8312
19.9173
19.8451
19.8812
Thursday 21 December 2017 (21/12/2017)
19.7566
19.8626
19.8042
19.7902
19.7972
Wednesday 20 December 2017 (20/12/2017)
19.6389
19.7672
19.7725
19.6440
19.7083
Tuesday 19 December 2017 (19/12/2017)
19.7853
19.6367
19.7994
19.6980
19.7487
Monday 18 December 2017 (18/12/2017)
19.9468
19.8096
19.9215
19.8301
19.8758
Friday 15 December 2017 (15/12/2017)
19.9558
19.9314
20.0032
19.9372
19.9702
Thursday 14 December 2017 (14/12/2017)
19.8325
19.9682
19.9445
19.8403
19.8924
Wednesday 13 December 2017 (13/12/2017)
19.8076
19.8457
19.9044
19.7499
19.8272
Tuesday 12 December 2017 (12/12/2017)
19.6979
19.8094
19.8356
19.6910
19.7633
Monday 11 December 2017 (11/12/2017)
19.4445
19.6955
19.7385
19.4463
19.5924
Friday 8 December 2017 (08/12/2017)
19.4549
19.4477
19.4870
19.4303
19.4587
Thursday 7 December 2017 (07/12/2017)
19.6425
19.4559
19.5773
19.4534
19.5154
Wednesday 6 December 2017 (06/12/2017)
19.6191
19.6428
19.6822
19.6090
19.6456
Tuesday 5 December 2017 (05/12/2017)
19.5462
19.6421
19.6364
19.5146
19.5755
Monday 4 December 2017 (04/12/2017)
19.5674
19.5572
19.6306
19.5091
19.5699
Friday 1 December 2017 (01/12/2017)
19.3324
19.7036
19.6381
19.4075
19.5228

November

Thursday 30 November 2017 (30/11/2017)
19.5857
19.3250
19.5842
19.3003
19.4423
Wednesday 29 November 2017 (29/11/2017)
19.7896
19.6215
19.7549
19.6496
19.7023
Tuesday 28 November 2017 (28/11/2017)
20.0323
19.7723
19.9355
19.9011
19.9183
Monday 27 November 2017 (27/11/2017)
19.7337
20.0384
19.8752
19.8487
19.8620
Friday 24 November 2017 (24/11/2017)
19.8804
19.7501
19.8387
19.8028
19.8208
Thursday 23 November 2017 (23/11/2017)
19.6341
19.8840
19.8042
19.7395
19.7719
Wednesday 22 November 2017 (22/11/2017)
19.7487
19.6358
19.6823
19.6593
19.6708
Tuesday 21 November 2017 (21/11/2017)
19.7497
19.7398
19.7487
19.6775
19.7131
Monday 20 November 2017 (20/11/2017)
19.8240
19.7539
19.8291
19.8001
19.8146
Friday 17 November 2017 (17/11/2017)
19.8009
19.7623
19.8217
19.6010
19.7114
Thursday 16 November 2017 (16/11/2017)
19.9327
19.8110
19.9112
19.7921
19.8517
Wednesday 15 November 2017 (15/11/2017)
19.6505
19.9401
19.9147
19.7443
19.8295
Tuesday 14 November 2017 (14/11/2017)
19.7613
19.6508
19.7680
19.6472
19.7076
Monday 13 November 2017 (13/11/2017)
19.8522
19.7681
19.8787
19.7669
19.8228
Friday 10 November 2017 (10/11/2017)
19.9087
19.8521
19.9407
19.8192
19.8800
Thursday 9 November 2017 (09/11/2017)
19.9777
19.9300
20.0394
19.8948
19.9671
Wednesday 8 November 2017 (08/11/2017)
19.7871
19.9708
20.0117
19.7521
19.8819
Tuesday 7 November 2017 (07/11/2017)
19.9033
19.7938
19.9065
19.7955
19.8510
Monday 6 November 2017 (06/11/2017)
19.8948
19.9101
19.9149
19.8421
19.8785
Friday 3 November 2017 (03/11/2017)
19.8050
19.9107
19.8966
19.8811
19.8889
Thursday 2 November 2017 (02/11/2017)
19.8281
19.8104
19.8445
19.8237
19.8341
Wednesday 1 November 2017 (01/11/2017)
19.9400
19.8217
19.8787
19.8723
19.8755

October

Tuesday 31 October 2017 (31/10/2017)
19.8258
19.9454
19.8295
19.7544
19.7920
Monday 30 October 2017 (30/10/2017)
19.9384
19.8473
19.9070
19.7931
19.8501
Friday 27 October 2017 (27/10/2017)
20.2678
19.9714
20.2162
19.9459
20.0811
Thursday 26 October 2017 (26/10/2017)
20.0083
20.2702
20.1589
20.1010
20.1300
Wednesday 25 October 2017 (25/10/2017)
20.1277
20.0091
20.1543
19.9842
20.0693
Tuesday 24 October 2017 (24/10/2017)
20.2971
20.1164
20.2650
20.1342
20.1996
Monday 23 October 2017 (23/10/2017)
20.2312
20.3031
20.2909
20.2294
20.2602
Friday 20 October 2017 (20/10/2017)
20.0815
20.2753
20.2495
20.0815
20.1655
Thursday 19 October 2017 (19/10/2017)
20.6033
20.0879
20.3819
20.2271
20.3045
Wednesday 18 October 2017 (18/10/2017)
20.7156
20.5881
20.6844
20.5869
20.6357
Tuesday 17 October 2017 (17/10/2017)
20.7703
20.7206
20.7617
20.6940
20.7279
Monday 16 October 2017 (16/10/2017)
20.7053
20.8367
20.8648
20.7287
20.7968
Friday 13 October 2017 (13/10/2017)
20.6055
20.6881
20.7772
20.6114
20.6943
Thursday 12 October 2017 (12/10/2017)
20.3210
20.6055
20.5222
20.5077
20.5150
Wednesday 11 October 2017 (11/10/2017)
20.2331
20.3041
20.2938
20.2664
20.2801
Tuesday 10 October 2017 (10/10/2017)
20.2824
20.2308
20.3145
20.2437
20.2791
Monday 9 October 2017 (09/10/2017)
20.2226
20.2908
20.2942
20.2473
20.2708
Friday 6 October 2017 (06/10/2017)
20.4575
20.3671
20.4146
20.3969
20.4058
Thursday 5 October 2017 (05/10/2017)
20.5170
20.4676
20.5198
20.4855
20.5027
Wednesday 4 October 2017 (04/10/2017)
20.4180
20.5221
20.4956
20.4899
20.4928
Tuesday 3 October 2017 (03/10/2017)
20.6464
20.4257
20.4967
20.4566
20.4767
Monday 2 October 2017 (02/10/2017)
20.6832
20.6495
20.7142
20.5999
20.6571

September

Friday 29 September 2017 (29/09/2017)
20.5355
20.7212
20.7212
20.6589
20.6901
Thursday 28 September 2017 (28/09/2017)
20.4779
20.5474
20.5120
20.4626
20.4873
Wednesday 27 September 2017 (27/09/2017)
20.5420
20.4726
20.5327
20.4977
20.5152
Tuesday 26 September 2017 (26/09/2017)
20.6984
20.5607
20.6466
20.4893
20.5680
Monday 25 September 2017 (25/09/2017)
20.7543
20.6990
20.7678
20.5935
20.6807
Friday 22 September 2017 (22/09/2017)
20.6999
20.7913
20.5837
20.7852
20.6845
Thursday 21 September 2017 (21/09/2017)
21.1062
20.8453
20.8454
21.0984
20.9719
Wednesday 20 September 2017 (20/09/2017)
20.7899
21.0754
20.7190
21.0872
20.9031
Tuesday 19 September 2017 (19/09/2017)
20.7189
20.8094
20.6799
20.8488
20.7644
Monday 18 September 2017 (18/09/2017)
20.8222
20.7070
20.6743
20.9284
20.8014
Friday 15 September 2017 (15/09/2017)
20.4499
20.6395
20.4445
20.6476
20.5461
Thursday 14 September 2017 (14/09/2017)
20.6834
20.5596
20.5220
20.7356
20.6288
Wednesday 13 September 2017 (13/09/2017)
20.5617
20.5759
20.4773
20.5818
20.5296
Tuesday 12 September 2017 (12/09/2017)
20.6738
20.7335
20.5553
20.8453
20.7003
Monday 11 September 2017 (11/09/2017)
20.6530
20.7571
20.5660
20.7684
20.6672
Friday 8 September 2017 (08/09/2017)
20.3797
20.4736
20.3837
20.5766
20.4802
Thursday 7 September 2017 (07/09/2017)
20.4270
20.3286
20.2445
20.4443
20.3444
Wednesday 6 September 2017 (06/09/2017)
20.4819
20.3846
20.3293
20.5305
20.4299
Tuesday 5 September 2017 (05/09/2017)
20.3428
20.5165
20.3232
20.5765
20.4499
Monday 4 September 2017 (04/09/2017)
20.3606
20.3434
20.3189
20.3962
20.3576
Friday 1 September 2017 (01/09/2017)
20.2129
20.2549
20.1321
20.2618
20.1970

August

Thursday 31 August 2017 (31/08/2017)
20.4394
20.3244
20.2650
20.4391
20.3521
Wednesday 30 August 2017 (30/08/2017)
20.6950
20.6372
20.5762
20.6937
20.6350
Tuesday 29 August 2017 (29/08/2017)
20.4847
20.5155
20.3379
20.5146
20.4263
Monday 28 August 2017 (28/08/2017)
20.3487
20.3314
20.3019
20.4056
20.3538
Friday 25 August 2017 (25/08/2017)
20.3227
20.2200
20.1832
20.3813
20.2823
Thursday 24 August 2017 (24/08/2017)
20.4028
20.3674
20.3170
20.4186
20.3678
Wednesday 23 August 2017 (23/08/2017)
20.4991
20.2749
20.2044
20.5080
20.3562
Tuesday 22 August 2017 (22/08/2017)
20.4696
20.4384
20.4156
20.4937
20.4547
Monday 21 August 2017 (21/08/2017)
20.5357
20.4739
20.4390
20.5837
20.5114
Friday 18 August 2017 (18/08/2017)
20.3734
20.4201
20.3732
20.4803
20.4268
Thursday 17 August 2017 (17/08/2017)
20.5510
20.5213
20.5063
20.6483
20.5773
Wednesday 16 August 2017 (16/08/2017)
20.5576
20.7095
20.5146
20.7108
20.6127
Tuesday 15 August 2017 (15/08/2017)
20.6951
20.6181
20.5944
20.7783
20.6864
Monday 14 August 2017 (14/08/2017)
20.6243
20.6090
20.5619
20.6538
20.6079
Friday 11 August 2017 (11/08/2017)
20.3866
20.4418
20.3285
20.4562
20.3924
Thursday 10 August 2017 (10/08/2017)
20.6697
20.4108
20.3773
20.6950
20.5362
Wednesday 9 August 2017 (09/08/2017)
20.6160
20.6431
20.5326
20.6664
20.5995
Tuesday 8 August 2017 (08/08/2017)
20.5212
20.5249
20.4445
20.5635
20.5040
Monday 7 August 2017 (07/08/2017)
20.8246
20.6620
20.6221
20.8286
20.7254
Friday 4 August 2017 (04/08/2017)
20.6165
20.7481
20.5808
20.7740
20.6774
Thursday 3 August 2017 (03/08/2017)
20.5951
20.5827
20.4967
20.6080
20.5524
Wednesday 2 August 2017 (02/08/2017)
20.7867
20.5938
20.5564
20.8064
20.6814
Tuesday 1 August 2017 (01/08/2017)
20.7404
20.6816
20.6450
20.7879
20.7165

July

Monday 31 July 2017 (31/07/2017)
20.9046
20.7625
20.7270
20.9568
20.8419
Friday 28 July 2017 (28/07/2017)
21.0184
20.9674
20.8644
21.0375
20.9510
Thursday 27 July 2017 (27/07/2017)
20.8693
20.8977
20.8468
20.9634
20.9051
Wednesday 26 July 2017 (26/07/2017)
20.7643
20.8935
20.7590
20.9056
20.8323
Tuesday 25 July 2017 (25/07/2017)
20.9301
20.8478
20.7998
20.9331
20.8665
Monday 24 July 2017 (24/07/2017)
20.8996
20.9243
20.8271
20.9505
20.8888
Friday 21 July 2017 (21/07/2017)
20.5811
20.7062
20.5864
20.6904
20.6384
Thursday 20 July 2017 (20/07/2017)
20.7195
20.6134
20.5566
20.7627
20.6597
Wednesday 19 July 2017 (19/07/2017)
20.6845
20.7514
20.6477
20.8032
20.7255
Tuesday 18 July 2017 (18/07/2017)
20.6427
20.6077
20.4606
20.6968
20.5787
Monday 17 July 2017 (17/07/2017)
20.6202
20.5548
20.5326
20.6559
20.5943
Friday 14 July 2017 (14/07/2017)
20.7229
20.6586
20.6169
20.7397
20.6783
Thursday 13 July 2017 (13/07/2017)
20.7245
20.9029
20.6627
21.0463
20.8545
Wednesday 12 July 2017 (12/07/2017)
20.3813
20.6017
20.3529
20.5968
20.4749
Tuesday 11 July 2017 (11/07/2017)
20.7679
20.4841
20.4723
20.7590
20.6157
Monday 10 July 2017 (10/07/2017)
20.7049
20.6798
20.6337
20.7115
20.6726
Friday 7 July 2017 (07/07/2017)
20.4306
20.5250
20.4400
20.5130
20.4765
Thursday 6 July 2017 (06/07/2017)
20.2711
20.1306
20.1011
20.2906
20.1959
Wednesday 5 July 2017 (05/07/2017)
20.3302
20.3231
20.2457
20.3427
20.2942
Tuesday 4 July 2017 (04/07/2017)
20.3763
20.4039
20.2747
20.4210
20.3479
Monday 3 July 2017 (03/07/2017)
20.3722
20.3886
20.3175
20.4135
20.3655

June

Friday 30 June 2017 (30/06/2017)
20.2617
20.3866
20.2320
20.4326
20.3323
Thursday 29 June 2017 (29/06/2017)
20.2929
20.1762
20.1171
20.3307
20.2239
Wednesday 28 June 2017 (28/06/2017)
20.1110
20.1490
20.0051
20.2278
20.1165
Tuesday 27 June 2017 (27/06/2017)
20.2236
19.9166
19.8962
20.3603
20.1283
Monday 26 June 2017 (26/06/2017)
20.2115
20.2477
20.1695
20.2728
20.2212
Friday 23 June 2017 (23/06/2017)
20.2124
20.2130
20.1618
20.2652
20.2135
Thursday 22 June 2017 (22/06/2017)
20.0460
20.1766
19.9826
20.1950
20.0888
Wednesday 21 June 2017 (21/06/2017)
20.1634
20.1006
20.0200
20.1621
20.0911
Tuesday 20 June 2017 (20/06/2017)
20.2208
20.2473
20.1697
20.2975
20.2336
Monday 19 June 2017 (19/06/2017)
20.1030
20.1539
20.0874
20.2314
20.1594
Friday 16 June 2017 (16/06/2017)
20.1022
20.1446
20.0685
20.1642
20.1164
Thursday 15 June 2017 (15/06/2017)
20.1712
20.1197
19.9859
20.1810
20.0835
Wednesday 14 June 2017 (14/06/2017)
20.1888
20.3034
20.1227
20.3298
20.2263
Tuesday 13 June 2017 (13/06/2017)
20.1665
20.2139
20.1393
20.2727
20.2060
Monday 12 June 2017 (12/06/2017)
20.1210
20.0938
19.9974
20.1301
20.0638
Friday 9 June 2017 (09/06/2017)
20.1629
20.1869
20.0904
20.2430
20.1667
Thursday 8 June 2017 (08/06/2017)
19.9450
20.0895
19.9253
20.1018
20.0136
Wednesday 7 June 2017 (07/06/2017)
19.9280
19.9891
19.8925
20.0842
19.9884
Tuesday 6 June 2017 (06/06/2017)
19.8002
19.8929
19.7520
19.9648
19.8584
Monday 5 June 2017 (05/06/2017)
19.7064
19.7602
19.6653
19.7802
19.7228
Friday 2 June 2017 (02/06/2017)
19.6032
19.7287
19.5971
19.7387
19.6679
Thursday 1 June 2017 (01/06/2017)
19.5903
19.5805
19.5153
19.6113
19.5633

May

Wednesday 31 May 2017 (31/05/2017)
19.6883
19.5543
19.5346
19.7560
19.6453
Tuesday 30 May 2017 (30/05/2017)
19.6041
19.6757
19.5887
19.7088
19.6488
Monday 29 May 2017 (29/05/2017)
19.6524
19.6648
19.5967
19.7210
19.6589
Friday 26 May 2017 (26/05/2017)
19.4881
19.6848
19.4601
19.6960
19.5781
Thursday 25 May 2017 (25/05/2017)
19.5078
19.4480
19.3921
19.5213
19.4567
Wednesday 24 May 2017 (24/05/2017)
19.5482
19.5801
19.4786
19.6022
19.5404
Tuesday 23 May 2017 (23/05/2017)
19.4587
19.5947
19.4308
19.6168
19.5238
Monday 22 May 2017 (22/05/2017)
19.0463
19.1649
19.0028
19.1804
19.0916
Friday 19 May 2017 (19/05/2017)
19.0620
18.9732
18.8926
19.0762
18.9844
Thursday 18 May 2017 (18/05/2017)
19.0259
19.0108
18.9612
19.0793
19.0203
Wednesday 17 May 2017 (17/05/2017)
18.8604
18.9057
18.8027
18.9239
18.8633
Tuesday 16 May 2017 (16/05/2017)
18.9253
18.7530
18.7320
18.9657
18.8489
Monday 15 May 2017 (15/05/2017)
18.7811
18.7717
18.7400
18.8914
18.8157
Friday 12 May 2017 (12/05/2017)
18.8953
18.8246
18.7639
18.8982
18.8311
Thursday 11 May 2017 (11/05/2017)
18.9922
18.8481
18.7440
18.9959
18.8700
Wednesday 10 May 2017 (10/05/2017)
18.8584
18.9195
18.8118
19.0202
18.9160
Tuesday 9 May 2017 (09/05/2017)
19.0032
19.0451
18.9433
19.0657
19.0045
Monday 8 May 2017 (08/05/2017)
18.8694
19.0329
18.8564
19.0909
18.9737
Friday 5 May 2017 (05/05/2017)
18.8549
19.0004
18.8231
19.0088
18.9160
Thursday 4 May 2017 (04/05/2017)
19.0135
18.8258
18.7858
19.0484
18.9171
Wednesday 3 May 2017 (03/05/2017)
19.1082
19.0200
18.9793
19.1946
19.0870
Tuesday 2 May 2017 (02/05/2017)
19.1229
19.1374
19.0721
19.1751
19.1236
Monday 1 May 2017 (01/05/2017)
18.9701
19.1229
18.9653
19.1253
19.0453

April

Friday 28 April 2017 (28/04/2017)
19.1059
19.0473
18.9417
19.1524
19.0471
Thursday 27 April 2017 (27/04/2017)
19.1538
19.1729
19.0514
19.2399
19.1457
Wednesday 26 April 2017 (26/04/2017)
19.3334
19.1878
19.1699
19.3307
19.2503
Tuesday 25 April 2017 (25/04/2017)
19.5813
19.3015
19.2256
19.5813
19.4035
Monday 24 April 2017 (24/04/2017)
19.2599
19.2823
19.2326
19.4241
19.3284
Friday 21 April 2017 (21/04/2017)
19.6276
19.6745
19.5547
19.7146
19.6347
Thursday 20 April 2017 (20/04/2017)
19.6270
19.6264
19.5147
19.7219
19.6183
Wednesday 19 April 2017 (19/04/2017)
19.5615
19.4971
19.4666
19.5936
19.5301
Tuesday 18 April 2017 (18/04/2017)
18.6347
18.6778
18.5655
18.7159
18.6407
Monday 17 April 2017 (17/04/2017)
18.5791
18.5145
18.4855
18.6096
18.5476
Friday 14 April 2017 (14/04/2017)
19.6198
19.6613
19.5617
19.6665
19.6141
Thursday 13 April 2017 (13/04/2017)
19.3369
19.5183
19.3245
19.5220
19.4233
Wednesday 12 April 2017 (12/04/2017)
19.4212
19.3545
19.2758
19.4282
19.3520
Tuesday 11 April 2017 (11/04/2017)
19.4077
19.3805
19.2792
19.4192
19.3492
Monday 10 April 2017 (10/04/2017)
19.5284
19.5759
19.4888
19.5759
19.5324
Friday 7 April 2017 (07/04/2017)
19.5429
19.5890
19.4893
19.5993
19.5443
Thursday 6 April 2017 (06/04/2017)
19.4778
19.5219
19.4354
19.5455
19.4905
Wednesday 5 April 2017 (05/04/2017)
19.4615
19.4583
19.4190
19.4844
19.4517
Tuesday 4 April 2017 (04/04/2017)
19.6803
19.5465
19.5428
19.6906
19.6167
Monday 3 April 2017 (03/04/2017)
19.7605
19.7449
19.6596
19.7605
19.7101

March

Friday 31 March 2017 (31/03/2017)
19.6415
19.7431
19.5717
19.7424
19.6571
Thursday 30 March 2017 (30/03/2017)
19.6634
19.7090
19.6032
19.7323
19.6678
Wednesday 29 March 2017 (29/03/2017)
19.6444
19.7739
19.5898
19.7998
19.6948
Tuesday 28 March 2017 (28/03/2017)
19.4245
19.4458
19.3529
19.4485
19.4007
Monday 27 March 2017 (27/03/2017)
19.2903
19.3279
19.2679
19.3820
19.3250
Friday 24 March 2017 (24/03/2017)
19.4039
19.3762
19.3033
19.4369
19.3701
Thursday 23 March 2017 (23/03/2017)
19.4334
19.4105
19.3853
19.4791
19.4322
Wednesday 22 March 2017 (22/03/2017)
19.4586
19.4864
19.4181
19.5463
19.4822
Tuesday 21 March 2017 (21/03/2017)
19.5216
19.3641
19.3465
19.5268
19.4367
Monday 20 March 2017 (20/03/2017)
19.4268
19.5302
19.4141
19.5404
19.4773
Friday 17 March 2017 (17/03/2017)
19.2994
19.4357
19.2506
19.4701
19.3604
Thursday 16 March 2017 (16/03/2017)
19.3417
19.1463
19.1066
19.3646
19.2356
Wednesday 15 March 2017 (15/03/2017)
19.2859
19.3915
19.2633
19.4285
19.3459
Tuesday 14 March 2017 (14/03/2017)
19.3049
19.3702
19.2411
19.3816
19.3114
Monday 13 March 2017 (13/03/2017)
19.0891
19.1164
19.0249
19.1463
19.0856
Friday 10 March 2017 (10/03/2017)
19.1170
19.0267
18.9725
19.1282
19.0504
Thursday 9 March 2017 (09/03/2017)
19.2562
19.1418
19.0933
19.2536
19.1735
Wednesday 8 March 2017 (08/03/2017)
19.1756
19.1257
19.0856
19.2325
19.1591
Tuesday 7 March 2017 (07/03/2017)
19.2912
19.2092
19.1986
19.3340
19.2663
Monday 6 March 2017 (06/03/2017)
19.2765
19.2370
19.2179
19.3328
19.2754
Friday 3 March 2017 (03/03/2017)
19.5418
19.2812
19.2518
19.5458
19.3988
Thursday 2 March 2017 (02/03/2017)
19.7479
19.5871
19.5544
19.7625
19.6585
Wednesday 1 March 2017 (01/03/2017)
19.9599
19.8773
19.7689
19.9585
19.8637

February

Tuesday 28 February 2017 (28/02/2017)
19.9388
19.9558
19.8922
19.9973
19.9448
Monday 27 February 2017 (27/02/2017)
20.0675
20.0102
19.9871
20.0949
20.0410
Friday 24 February 2017 (24/02/2017)
20.0349
20.0424
19.9023
20.0527
19.9775
Thursday 23 February 2017 (23/02/2017)
19.8262
19.9036
19.8007
19.9417
19.8712
Wednesday 22 February 2017 (22/02/2017)
19.8797
19.9203
19.8244
19.9706
19.8975
Tuesday 21 February 2017 (21/02/2017)
20.0475
20.0843
19.9743
20.0884
20.0314
Monday 20 February 2017 (20/02/2017)
19.9763
19.9668
19.8980
19.9966
19.9473
Friday 17 February 2017 (17/02/2017)
19.9655
19.9898
19.9009
20.0007
19.9508
Thursday 16 February 2017 (16/02/2017)
20.1036
19.9452
19.9318
20.1242
20.0280
Wednesday 15 February 2017 (15/02/2017)
20.1851
20.2774
20.1537
20.2844
20.2191
Tuesday 14 February 2017 (14/02/2017)
20.1158
20.1499
20.0696
20.1431
20.1064
Monday 13 February 2017 (13/02/2017)
20.1777
20.1504
20.0634
20.1996
20.1315
Friday 10 February 2017 (10/02/2017)
20.1194
20.1903
20.0937
20.2068
20.1503
Thursday 9 February 2017 (09/02/2017)
20.1372
20.0101
19.9563
20.1400
20.0482
Wednesday 8 February 2017 (08/02/2017)
20.3481
20.2086
20.1742
20.4208
20.2975
Tuesday 7 February 2017 (07/02/2017)
20.1363
20.2161
20.1225
20.3275
20.2250
Monday 6 February 2017 (06/02/2017)
20.0068
20.1486
20.0027
20.1582
20.0805
Friday 3 February 2017 (03/02/2017)
20.2108
20.2606
20.1412
20.2606
20.2009
Thursday 2 February 2017 (02/02/2017)
20.1204
20.1654
20.0121
20.1777
20.0949
Wednesday 1 February 2017 (01/02/2017)
20.0976
20.0649
19.9556
20.1003
20.0280

January

Tuesday 31 January 2017 (31/01/2017)
20.0723
19.9661
19.9351
20.0873
20.0112
Monday 30 January 2017 (30/01/2017)
20.0760
20.1506
20.0068
20.1823
20.0946
Friday 27 January 2017 (27/01/2017)
20.1608
20.1979
20.1308
20.2034
20.1671
Thursday 26 January 2017 (26/01/2017)
20.2479
20.2267
20.1005
20.2831
20.1918
Wednesday 25 January 2017 (25/01/2017)
20.3344
20.4272
20.2728
20.4508
20.3618
Tuesday 24 January 2017 (24/01/2017)
20.2279
20.3297
20.2082
20.3538
20.2810
Monday 23 January 2017 (23/01/2017)
20.0315
20.0881
19.9806
20.1030
20.0418
Friday 20 January 2017 (20/01/2017)
20.2294
20.1161
20.0616
20.2822
20.1719
Thursday 19 January 2017 (19/01/2017)
20.1736
20.3043
20.1641
20.3717
20.2679
Wednesday 18 January 2017 (18/01/2017)
20.3531
20.2406
20.2412
20.3703
20.3058
Tuesday 17 January 2017 (17/01/2017)
19.9812
20.1065
19.9639
20.0930
20.0285
Monday 16 January 2017 (16/01/2017)
20.1461
20.1650
20.0815
20.2124
20.1470
Friday 13 January 2017 (13/01/2017)
20.0515
20.1168
19.9787
20.1134
20.0461
Thursday 12 January 2017 (12/01/2017)
19.7260
19.8134
19.7289
19.8397
19.7843
Wednesday 11 January 2017 (11/01/2017)
19.6560
19.7772
19.5872
19.8089
19.6981
Tuesday 10 January 2017 (10/01/2017)
19.6151
19.5925
19.4622
19.6320
19.5471
Monday 9 January 2017 (09/01/2017)
19.6617
19.7139
19.6111
19.7612
19.6862
Friday 6 January 2017 (06/01/2017)
19.4950
19.4799
19.4054
19.5170
19.4612
Thursday 5 January 2017 (05/01/2017)
19.5584
19.5006
19.4677
19.5642
19.5160
Wednesday 4 January 2017 (04/01/2017)
19.8922
19.8550
19.8040
19.9053
19.8547
Tuesday 3 January 2017 (03/01/2017)
19.9801
20.0259
19.9312
20.0767
20.0040
Monday 2 January 2017 (02/01/2017)
19.8426
19.9722
19.8432
20.0206
19.9319