New Zealand Dollar-Uruguayan New Peso History: 2016

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 22.3838, reached on 19/04/2016

The lowest level of 2016 was 19.2585 reached 29/12/2016

The average level of 2016 was 20.7784

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
19.7319
19.5897
19.4448
19.7319
19.5884
Thursday 29 December 2016 (29/12/2016)
19.2073
19.2415
19.1663
19.2585
19.2124
Wednesday 28 December 2016 (28/12/2016)
19.1528
19.2822
19.1415
19.3284
19.2350
Tuesday 27 December 2016 (27/12/2016)
19.2409
19.2349
19.2067
19.2909
19.2488
Monday 26 December 2016 (26/12/2016)
19.2080
19.2803
19.1928
19.3648
19.2788
Friday 23 December 2016 (23/12/2016)
19.4228
19.3214
19.2609
19.4161
19.3385
Thursday 22 December 2016 (22/12/2016)
19.2975
19.3088
19.2172
19.3552
19.2862
Wednesday 21 December 2016 (21/12/2016)
19.4075
19.2925
19.2778
19.4677
19.3728
Tuesday 20 December 2016 (20/12/2016)
19.5968
19.5678
19.5227
19.6044
19.5636
Monday 19 December 2016 (19/12/2016)
19.5400
19.4437
19.3843
19.5400
19.4622
Friday 16 December 2016 (16/12/2016)
19.7308
19.4603
19.4241
19.7964
19.6103
Thursday 15 December 2016 (15/12/2016)
20.2318
20.2177
20.1854
20.3015
20.2435
Wednesday 14 December 2016 (14/12/2016)
20.2768
20.2082
20.1836
20.3223
20.2530
Tuesday 13 December 2016 (13/12/2016)
20.2347
20.2930
20.2046
20.3690
20.2868
Monday 12 December 2016 (12/12/2016)
20.2379
20.2187
20.1573
20.2722
20.2148
Friday 9 December 2016 (09/12/2016)
20.6189
20.6125
20.5674
20.6980
20.6327
Thursday 8 December 2016 (08/12/2016)
20.2286
20.5328
20.1273
20.5574
20.3424
Wednesday 7 December 2016 (07/12/2016)
20.2221
20.2672
20.1617
20.2726
20.2172
Tuesday 6 December 2016 (06/12/2016)
20.1421
20.1688
20.0171
20.2024
20.1098
Monday 5 December 2016 (05/12/2016)
20.3043
20.0604
19.9690
20.4623
20.2157
Friday 2 December 2016 (02/12/2016)
20.0852
20.2577
20.0345
20.2523
20.1434
Thursday 1 December 2016 (01/12/2016)
20.2831
20.1590
20.1122
20.2819
20.1971

November

Wednesday 30 November 2016 (30/11/2016)
20.2002
20.1927
20.1522
20.3336
20.2429
Tuesday 29 November 2016 (29/11/2016)
20.1447
20.2176
20.1407
20.2814
20.2111
Monday 28 November 2016 (28/11/2016)
20.0173
20.1053
19.9788
20.1645
20.0717
Friday 25 November 2016 (25/11/2016)
19.9860
20.0567
19.9410
20.0660
20.0035
Thursday 24 November 2016 (24/11/2016)
20.1424
20.0638
20.0159
20.0998
20.0579
Wednesday 23 November 2016 (23/11/2016)
20.1549
20.1430
20.1148
20.1778
20.1463
Tuesday 22 November 2016 (22/11/2016)
19.4443
19.4628
19.4137
19.4793
19.4465
Monday 21 November 2016 (21/11/2016)
19.2845
19.4482
19.1612
19.4618
19.3115
Friday 18 November 2016 (18/11/2016)
19.5251
19.5739
19.5031
19.6077
19.5554
Thursday 17 November 2016 (17/11/2016)
19.4574
19.4589
19.4063
19.5324
19.4694
Wednesday 16 November 2016 (16/11/2016)
19.6242
19.5740
19.4770
19.6181
19.5476
Tuesday 15 November 2016 (15/11/2016)
19.6851
19.6713
19.5399
19.7236
19.6318
Monday 14 November 2016 (14/11/2016)
19.6859
19.8687
19.6395
19.8753
19.7574
Friday 11 November 2016 (11/11/2016)
19.9377
19.7946
19.7195
19.9549
19.8372
Thursday 10 November 2016 (10/11/2016)
20.4921
20.2967
20.2567
20.5087
20.3827
Wednesday 9 November 2016 (09/11/2016)
20.4752
20.4012
19.6964
20.5815
20.1390
Tuesday 8 November 2016 (08/11/2016)
20.3781
20.5147
20.2970
20.5740
20.4355
Monday 7 November 2016 (07/11/2016)
20.4059
20.4412
20.2325
20.4466
20.3396
Friday 4 November 2016 (04/11/2016)
20.2248
20.1342
20.1012
20.2248
20.1630
Thursday 3 November 2016 (03/11/2016)
20.1721
20.2915
20.1127
20.3090
20.2109
Wednesday 2 November 2016 (02/11/2016)
19.8941
20.1150
19.8902
20.1720
20.0311
Tuesday 1 November 2016 (01/11/2016)
19.7198
19.6925
19.6046
19.8128
19.7087

October

Monday 31 October 2016 (31/10/2016)
19.5244
19.5575
19.5193
19.6227
19.5710
Friday 28 October 2016 (28/10/2016)
19.6508
19.6257
19.5600
19.6978
19.6289
Thursday 27 October 2016 (27/10/2016)
19.7178
19.6482
19.5765
19.7528
19.6647
Wednesday 26 October 2016 (26/10/2016)
19.6946
19.6411
19.6025
19.7323
19.6674
Tuesday 25 October 2016 (25/10/2016)
19.6719
19.7242
19.6037
19.7411
19.6724
Monday 24 October 2016 (24/10/2016)
19.7405
19.6693
19.6217
19.7848
19.7033
Friday 21 October 2016 (21/10/2016)
19.8749
19.8971
19.8305
19.8971
19.8638
Thursday 20 October 2016 (20/10/2016)
19.9255
19.8992
19.7704
20.0113
19.8909
Wednesday 19 October 2016 (19/10/2016)
19.8867
20.0053
19.8762
20.0489
19.9626
Tuesday 18 October 2016 (18/10/2016)
19.6587
19.8487
19.6441
19.9015
19.7728
Monday 17 October 2016 (17/10/2016)
19.6201
19.6723
19.5593
19.7004
19.6299
Friday 14 October 2016 (14/10/2016)
19.4839
19.6205
19.4527
19.6218
19.5373
Thursday 13 October 2016 (13/10/2016)
19.4659
19.4703
19.3671
19.4897
19.4284
Wednesday 12 October 2016 (12/10/2016)
19.4548
19.5526
19.4461
19.5916
19.5189
Tuesday 11 October 2016 (11/10/2016)
19.7179
19.6214
19.5102
19.7133
19.6118
Monday 10 October 2016 (10/10/2016)
19.8137
19.7693
19.6973
19.8379
19.7676
Friday 7 October 2016 (07/10/2016)
20.0231
19.9251
19.8534
20.0664
19.9599
Thursday 6 October 2016 (06/10/2016)
19.9187
19.9961
19.8519
20.0071
19.9295
Wednesday 5 October 2016 (05/10/2016)
20.0547
19.9564
19.9061
20.0592
19.9827
Tuesday 4 October 2016 (04/10/2016)
20.4118
20.2189
20.1915
20.5201
20.3558
Monday 3 October 2016 (03/10/2016)
20.2390
20.3074
20.1854
20.3100
20.2477

September

Friday 30 September 2016 (30/09/2016)
20.1933
20.2779
20.1419
20.3711
20.2565
Thursday 29 September 2016 (29/09/2016)
20.2994
20.2140
20.1918
20.3350
20.2634
Wednesday 28 September 2016 (28/09/2016)
20.4337
20.3702
20.2426
20.4365
20.3396
Tuesday 27 September 2016 (27/09/2016)
20.2980
20.4835
20.2797
20.4835
20.3816
Monday 26 September 2016 (26/09/2016)
20.2875
20.3020
20.1884
20.3256
20.2570
Friday 23 September 2016 (23/09/2016)
20.5105
20.3169
20.2019
20.5132
20.3576
Thursday 22 September 2016 (22/09/2016)
20.4971
20.3629
20.2782
20.5268
20.4025
Wednesday 21 September 2016 (21/09/2016)
21.0899
21.1346
21.0223
21.1708
21.0966
Tuesday 20 September 2016 (20/09/2016)
20.9664
21.0716
20.9588
21.1390
21.0489
Monday 19 September 2016 (19/09/2016)
21.0740
21.1070
21.0206
21.2207
21.1207
Friday 16 September 2016 (16/09/2016)
21.0688
21.1308
21.0318
21.1350
21.0834
Thursday 15 September 2016 (15/09/2016)
20.9378
21.0406
20.8506
21.0688
20.9597
Wednesday 14 September 2016 (14/09/2016)
20.9267
20.9560
20.8849
21.0199
20.9524
Tuesday 13 September 2016 (13/09/2016)
21.0084
20.7638
20.6995
21.0319
20.8657
Monday 12 September 2016 (12/09/2016)
21.0318
21.1117
20.9064
21.1145
21.0105
Friday 9 September 2016 (09/09/2016)
20.7789
20.6941
20.6591
20.7940
20.7266
Thursday 8 September 2016 (08/09/2016)
20.8967
20.7185
20.6791
20.9342
20.8067
Wednesday 7 September 2016 (07/09/2016)
20.6331
20.7572
20.6015
20.8226
20.7121
Tuesday 6 September 2016 (06/09/2016)
20.5108
20.6237
20.4953
20.6367
20.5660
Monday 5 September 2016 (05/09/2016)
20.5298
20.5554
20.4601
20.5999
20.5300
Friday 2 September 2016 (02/09/2016)
20.3488
20.5311
20.3269
20.5265
20.4267
Thursday 1 September 2016 (01/09/2016)
20.3075
20.3352
20.2640
20.3990
20.3315

August

Wednesday 31 August 2016 (31/08/2016)
20.3273
20.3809
20.3141
20.4420
20.3781
Tuesday 30 August 2016 (30/08/2016)
20.5103
20.4854
20.4612
20.5601
20.5107
Monday 29 August 2016 (29/08/2016)
20.6504
20.7133
20.5825
20.7456
20.6641
Friday 26 August 2016 (26/08/2016)
20.5268
20.5151
20.4264
20.6541
20.5403
Thursday 25 August 2016 (25/08/2016)
20.4936
20.4530
20.3685
20.5430
20.4558
Wednesday 24 August 2016 (24/08/2016)
20.4717
20.5878
20.4111
20.6333
20.5222
Tuesday 23 August 2016 (23/08/2016)
20.2494
20.3420
20.2557
20.4213
20.3385
Monday 22 August 2016 (22/08/2016)
20.3768
20.4043
20.2960
20.4648
20.3804
Friday 19 August 2016 (19/08/2016)
20.4175
20.4747
20.3131
20.4827
20.3979
Thursday 18 August 2016 (18/08/2016)
20.4685
20.4666
20.4291
20.5750
20.5021
Wednesday 17 August 2016 (17/08/2016)
20.6034
20.4975
20.4122
20.7159
20.5641
Tuesday 16 August 2016 (16/08/2016)
20.3213
20.3675
20.2420
20.4042
20.3231
Monday 15 August 2016 (15/08/2016)
20.2964
20.3252
20.2338
20.3581
20.2960
Friday 12 August 2016 (12/08/2016)
20.5342
20.4728
20.4218
20.5764
20.4991
Thursday 11 August 2016 (11/08/2016)
20.6527
20.6704
20.6513
20.9913
20.8213
Wednesday 10 August 2016 (10/08/2016)
20.4987
20.5721
20.4530
20.6452
20.5491
Tuesday 9 August 2016 (09/08/2016)
20.6612
20.6590
20.5842
20.7178
20.6510
Monday 8 August 2016 (08/08/2016)
20.8993
20.8764
20.7056
20.9128
20.8092
Friday 5 August 2016 (05/08/2016)
20.8320
20.8587
20.7742
20.9374
20.8558
Thursday 4 August 2016 (04/08/2016)
21.0255
21.0748
20.9851
21.1580
21.0716
Wednesday 3 August 2016 (03/08/2016)
21.1394
21.0295
20.9554
21.1586
21.0570
Tuesday 2 August 2016 (02/08/2016)
21.1119
21.1440
21.0063
21.2028
21.1046
Monday 1 August 2016 (01/08/2016)
21.0646
20.9603
20.9321
21.1014
21.0168

July

Friday 29 July 2016 (29/07/2016)
20.7845
21.0180
20.7791
21.0522
20.9157
Thursday 28 July 2016 (28/07/2016)
20.6592
20.6317
20.5634
20.7589
20.6612
Wednesday 27 July 2016 (27/07/2016)
20.7514
20.6791
20.5979
20.8096
20.7038
Tuesday 26 July 2016 (26/07/2016)
20.6994
20.8807
20.6771
20.9358
20.8065
Monday 25 July 2016 (25/07/2016)
20.8391
20.7568
20.7081
20.8658
20.7870
Friday 22 July 2016 (22/07/2016)
20.7009
20.8265
20.6367
20.8452
20.7410
Thursday 21 July 2016 (21/07/2016)
20.8200
20.7051
20.6005
20.8187
20.7096
Wednesday 20 July 2016 (20/07/2016)
20.9919
20.9180
20.8823
21.0564
20.9694
Tuesday 19 July 2016 (19/07/2016)
21.1659
21.0790
20.8787
21.1630
21.0209
Monday 18 July 2016 (18/07/2016)
21.4906
21.3401
21.2309
21.5185
21.3747
Friday 15 July 2016 (15/07/2016)
21.4233
21.3730
21.2482
21.4455
21.3469
Thursday 14 July 2016 (14/07/2016)
21.7110
21.4227
21.3508
21.7595
21.5552
Wednesday 13 July 2016 (13/07/2016)
21.8587
21.7188
21.6626
21.8724
21.7675
Tuesday 12 July 2016 (12/07/2016)
21.6191
21.8655
21.5923
21.8930
21.7427
Monday 11 July 2016 (11/07/2016)
22.0378
21.7687
21.7530
22.0626
21.9078
Friday 8 July 2016 (08/07/2016)
21.8763
22.1567
21.8278
22.1699
21.9989
Thursday 7 July 2016 (07/07/2016)
21.3978
21.7883
21.3772
21.7942
21.5857
Wednesday 6 July 2016 (06/07/2016)
21.6718
21.5566
21.5065
21.6891
21.5978
Tuesday 5 July 2016 (05/07/2016)
21.6819
21.6156
21.5114
21.7298
21.6206
Monday 4 July 2016 (04/07/2016)
21.4695
21.5948
21.4460
21.6538
21.5499
Friday 1 July 2016 (01/07/2016)
21.5866
21.6793
21.5354
21.6793
21.6074

June

Thursday 30 June 2016 (30/06/2016)
21.6742
21.7626
21.5735
21.8680
21.7208
Wednesday 29 June 2016 (29/06/2016)
21.5248
21.6118
21.5045
21.7325
21.6185
Tuesday 28 June 2016 (28/06/2016)
21.0945
21.2031
21.0982
21.3027
21.2005
Monday 27 June 2016 (27/06/2016)
21.5137
21.1448
21.1261
21.5178
21.3220
Friday 24 June 2016 (24/06/2016)
21.8320
22.0302
21.5951
22.1300
21.8626
Thursday 23 June 2016 (23/06/2016)
21.5569
21.6900
21.4952
21.6987
21.5970
Wednesday 22 June 2016 (22/06/2016)
21.6545
21.6760
21.6244
21.7256
21.6750
Tuesday 21 June 2016 (21/06/2016)
21.5398
21.6909
21.4372
21.7322
21.5847
Monday 20 June 2016 (20/06/2016)
21.1991
21.3193
21.1092
21.3246
21.2169
Friday 17 June 2016 (17/06/2016)
21.2664
21.2271
21.1720
21.2965
21.2343
Thursday 16 June 2016 (16/06/2016)
21.3971
21.4824
21.3464
21.5623
21.4544
Wednesday 15 June 2016 (15/06/2016)
21.2244
21.2653
21.1451
21.3739
21.2595
Tuesday 14 June 2016 (14/06/2016)
21.2842
21.2399
21.1559
21.3438
21.2499
Monday 13 June 2016 (13/06/2016)
21.3727
21.2764
21.1954
21.3794
21.2874
Friday 10 June 2016 (10/06/2016)
21.4795
21.4790
21.3935
21.5467
21.4701
Thursday 9 June 2016 (09/06/2016)
21.1130
21.5117
21.1130
21.6149
21.3640
Wednesday 8 June 2016 (08/06/2016)
21.3026
21.3955
21.1970
21.3955
21.2963
Tuesday 7 June 2016 (07/06/2016)
21.2578
21.4100
21.1597
21.4324
21.2961
Monday 6 June 2016 (06/06/2016)
20.8664
20.7428
20.6974
20.8664
20.7819
Friday 3 June 2016 (03/06/2016)
20.6904
20.7447
20.6612
20.8689
20.7651
Thursday 2 June 2016 (02/06/2016)
20.7969
20.7741
20.6130
20.7944
20.7037
Wednesday 1 June 2016 (01/06/2016)
20.7652
20.8205
20.7589
20.9149
20.8369

May

Tuesday 31 May 2016 (31/05/2016)
20.5188
20.7464
20.5022
20.7736
20.6379
Monday 30 May 2016 (30/05/2016)
20.6844
20.6458
20.6136
20.7394
20.6765
Friday 27 May 2016 (27/05/2016)
20.6513
20.7167
20.6183
20.7187
20.6685
Thursday 26 May 2016 (26/05/2016)
20.7262
20.6669
20.5585
20.7406
20.6496
Wednesday 25 May 2016 (25/05/2016)
20.8251
20.7964
20.7611
20.9063
20.8337
Tuesday 24 May 2016 (24/05/2016)
21.0142
21.0636
20.8532
21.0700
20.9616
Monday 23 May 2016 (23/05/2016)
20.9488
20.9273
20.9110
21.0735
20.9923
Friday 20 May 2016 (20/05/2016)
20.9176
20.9968
20.8975
21.0095
20.9535
Thursday 19 May 2016 (19/05/2016)
21.0515
21.0744
21.0010
21.1062
21.0536
Wednesday 18 May 2016 (18/05/2016)
21.1398
21.0917
21.0069
21.1515
21.0792
Tuesday 17 May 2016 (17/05/2016)
21.1124
21.1940
21.0744
21.2594
21.1669
Monday 16 May 2016 (16/05/2016)
20.9366
21.0032
20.8854
21.0448
20.9651
Friday 13 May 2016 (13/05/2016)
21.1704
21.1687
21.0869
21.2006
21.1438
Thursday 12 May 2016 (12/05/2016)
21.1987
21.2865
21.1646
21.3095
21.2371
Wednesday 11 May 2016 (11/05/2016)
20.9870
21.0792
20.9952
21.1810
21.0881
Tuesday 10 May 2016 (10/05/2016)
21.0931
21.0974
20.9486
21.1112
21.0299
Monday 9 May 2016 (09/05/2016)
21.4167
21.2562
21.2108
21.5030
21.3569
Friday 6 May 2016 (06/05/2016)
21.9257
21.6714
21.7659
21.7411
21.7535
Thursday 5 May 2016 (05/05/2016)
21.8207
21.9229
21.9074
21.9410
21.9242
Wednesday 4 May 2016 (04/05/2016)
21.7486
21.8168
21.8013
21.7580
21.7797
Tuesday 3 May 2016 (03/05/2016)
22.1640
21.7528
21.9921
21.9634
21.9778
Monday 2 May 2016 (02/05/2016)
22.2490
22.1622
22.2610
22.2127
22.2369

April

Friday 29 April 2016 (29/04/2016)
22.3028
22.2452
22.2938
22.3090
22.3014
Thursday 28 April 2016 (28/04/2016)
21.8662
22.2942
21.9919
22.2537
22.1228
Wednesday 27 April 2016 (27/04/2016)
22.0097
21.8595
21.8503
22.0100
21.9302
Tuesday 26 April 2016 (26/04/2016)
21.8223
22.0061
21.9992
21.9003
21.9498
Monday 25 April 2016 (25/04/2016)
21.8066
21.8242
21.9683
21.9595
21.9639
Friday 22 April 2016 (22/04/2016)
21.9405
21.8886
21.8592
21.9817
21.9205
Thursday 21 April 2016 (21/04/2016)
22.2504
21.9446
22.1625
22.1488
22.1557
Wednesday 20 April 2016 (20/04/2016)
22.4758
22.2477
22.2791
22.3866
22.3329
Tuesday 19 April 2016 (19/04/2016)
22.1680
22.4783
22.3838
22.3626
22.3732
Monday 18 April 2016 (18/04/2016)
21.5706
22.1658
21.9921
21.7688
21.8805
Friday 15 April 2016 (15/04/2016)
21.2456
21.7214
21.5907
21.4346
21.5127
Thursday 14 April 2016 (14/04/2016)
21.4902
21.2372
21.3127
21.3693
21.3410
Wednesday 13 April 2016 (13/04/2016)
21.5369
21.4830
21.5134
21.5190
21.5162
Tuesday 12 April 2016 (12/04/2016)
21.2931
21.5335
21.3292
21.4392
21.3842
Monday 11 April 2016 (11/04/2016)
21.2480
21.2893
21.3157
21.2718
21.2938
Friday 8 April 2016 (08/04/2016)
21.2759
21.2524
21.2402
21.2711
21.2557
Thursday 7 April 2016 (07/04/2016)
21.3373
21.2773
21.2837
21.3713
21.3275
Wednesday 6 April 2016 (06/04/2016)
21.3910
21.3421
21.3797
21.2489
21.3143
Tuesday 5 April 2016 (05/04/2016)
21.6804
21.3881
21.5636
21.4030
21.4833
Monday 4 April 2016 (04/04/2016)
21.8863
21.6869
21.7579
21.9185
21.8382
Friday 1 April 2016 (01/04/2016)
22.0457
21.9276
22.0243
21.9041
21.9642

March

Thursday 31 March 2016 (31/03/2016)
22.2070
22.0526
22.1569
22.1693
22.1631
Wednesday 30 March 2016 (30/03/2016)
21.9951
22.2195
22.0707
22.2446
22.1577
Tuesday 29 March 2016 (29/03/2016)
21.6185
21.9884
21.7636
21.8667
21.8152
Monday 28 March 2016 (28/03/2016)
21.4625
21.6119
21.6323
21.5179
21.5751
Friday 25 March 2016 (25/03/2016)
21.5397
21.4948
21.4991
21.5703
21.5347
Thursday 24 March 2016 (24/03/2016)
21.5505
21.5379
21.5328
21.5736
21.5532
Wednesday 23 March 2016 (23/03/2016)
21.7821
21.5531
21.6750
21.5774
21.6262
Tuesday 22 March 2016 (22/03/2016)
21.8072
21.7921
21.7807
21.7998
21.7903
Monday 21 March 2016 (21/03/2016)
21.9221
21.8134
21.8292
21.8599
21.8446
Friday 18 March 2016 (18/03/2016)
22.2212
21.9628
22.0160
22.1810
22.0985
Thursday 17 March 2016 (17/03/2016)
21.7822
22.2198
22.1595
22.0705
22.1150
Wednesday 16 March 2016 (16/03/2016)
21.2435
21.7914
21.5243
21.3792
21.4518
Tuesday 15 March 2016 (15/03/2016)
21.2650
21.2395
21.2537
21.1843
21.2190
Monday 14 March 2016 (14/03/2016)
21.4385
21.2667
21.3452
21.3858
21.3655
Friday 11 March 2016 (11/03/2016)
21.3663
21.5166
21.4421
21.4448
21.4435
Thursday 10 March 2016 (10/03/2016)
21.3955
21.3702
21.3302
21.3853
21.3578
Wednesday 9 March 2016 (09/03/2016)
21.7346
21.3959
21.4011
21.8407
21.6209
Tuesday 8 March 2016 (08/03/2016)
21.9009
21.7363
21.7754
21.7974
21.7864
Monday 7 March 2016 (07/03/2016)
21.9436
21.9072
21.8254
21.8322
21.8288
Friday 4 March 2016 (04/03/2016)
21.9421
22.0372
21.9139
21.9695
21.9417
Thursday 3 March 2016 (03/03/2016)
21.7435
21.9410
21.8753
21.8950
21.8852
Wednesday 2 March 2016 (02/03/2016)
21.4635
21.7455
21.5891
21.5406
21.5649
Tuesday 1 March 2016 (01/03/2016)
21.2496
21.4622
21.3175
21.3721
21.3448

February

Monday 29 February 2016 (29/02/2016)
21.2076
21.2697
21.2275
21.2426
21.2351
Friday 26 February 2016 (26/02/2016)
21.5845
21.3068
21.4635
21.6048
21.5342
Thursday 25 February 2016 (25/02/2016)
21.3232
21.5955
21.3786
21.4564
21.4175
Wednesday 24 February 2016 (24/02/2016)
21.2316
21.3311
21.1915
21.3375
21.2645
Tuesday 23 February 2016 (23/02/2016)
21.4421
21.2369
21.3906
21.3572
21.3739
Monday 22 February 2016 (22/02/2016)
21.2100
21.4295
21.1639
21.4219
21.2929
Friday 19 February 2016 (19/02/2016)
21.1790
21.1022
21.0890
21.1278
21.1084
Thursday 18 February 2016 (18/02/2016)
21.1617
21.1688
21.1118
21.2348
21.1733
Wednesday 17 February 2016 (17/02/2016)
20.9724
21.1630
20.9695
21.1407
21.0551
Tuesday 16 February 2016 (16/02/2016)
21.1060
20.9583
20.8591
21.0568
20.9580
Monday 15 February 2016 (15/02/2016)
21.0166
21.1125
21.0301
21.1273
21.0787
Friday 12 February 2016 (12/02/2016)
21.1400
21.0476
21.0061
21.1941
21.1001
Thursday 11 February 2016 (11/02/2016)
20.9648
21.1402
20.8415
20.9492
20.8954
Wednesday 10 February 2016 (10/02/2016)
20.7780
20.9716
20.8096
20.9015
20.8556
Tuesday 9 February 2016 (09/02/2016)
20.7553
20.7786
20.7115
20.8147
20.7631
Monday 8 February 2016 (08/02/2016)
20.6882
20.7542
20.6666
20.6458
20.6562
Friday 5 February 2016 (05/02/2016)
20.9503
20.6906
20.7665
20.8964
20.8315
Thursday 4 February 2016 (04/02/2016)
20.7803
20.9428
20.7725
20.9982
20.8854
Wednesday 3 February 2016 (03/02/2016)
20.2494
20.7751
20.6257
20.5059
20.5658
Tuesday 2 February 2016 (02/02/2016)
20.3693
20.2456
20.1514
20.2872
20.2193
Monday 1 February 2016 (01/02/2016)
20.1676
20.3640
20.2602
20.1894
20.2248

January

Friday 29 January 2016 (29/01/2016)
20.1143
20.1562
20.1452
20.1301
20.1377
Thursday 28 January 2016 (28/01/2016)
20.0178
20.1144
20.0634
20.0974
20.0804
Wednesday 27 January 2016 (27/01/2016)
20.2077
20.0252
20.0991
20.2865
20.1928
Tuesday 26 January 2016 (26/01/2016)
20.0522
20.2100
20.1746
20.1010
20.1378
Monday 25 January 2016 (25/01/2016)
20.1815
20.0459
20.1349
20.1882
20.1616
Friday 22 January 2016 (22/01/2016)
20.2625
20.1753
20.1715
20.3052
20.2384
Thursday 21 January 2016 (21/01/2016)
19.8443
20.2578
19.9637
20.1086
20.0362
Wednesday 20 January 2016 (20/01/2016)
19.8515
19.8362
19.6889
19.8616
19.7753
Tuesday 19 January 2016 (19/01/2016)
19.9032
19.8449
19.8250
20.0674
19.9462
Monday 18 January 2016 (18/01/2016)
19.7436
19.9022
19.8173
19.9056
19.8615
Friday 15 January 2016 (15/01/2016)
19.9198
19.8998
19.7557
19.9192
19.8375
Thursday 14 January 2016 (14/01/2016)
20.0670
19.9192
19.8016
20.0207
19.9112
Wednesday 13 January 2016 (13/01/2016)
20.0417
20.0859
20.0981
20.1585
20.1283
Tuesday 12 January 2016 (12/01/2016)
20.0424
20.0429
19.9710
20.0278
19.9994
Monday 11 January 2016 (11/01/2016)
20.0070
20.0454
19.9562
20.0333
19.9948
Friday 8 January 2016 (08/01/2016)
20.0545
19.9923
19.9854
20.1485
20.0670
Thursday 7 January 2016 (07/01/2016)
20.0987
20.0502
20.0276
20.1430
20.0853
Wednesday 6 January 2016 (06/01/2016)
20.2655
20.0970
20.0713
20.2324
20.1519
Tuesday 5 January 2016 (05/01/2016)
20.2327
20.2622
20.2230
20.1705
20.1968
Monday 4 January 2016 (04/01/2016)
20.4539
20.2218
20.1460
20.3781
20.2621
Friday 1 January 2016 (01/01/2016)
20.4434
20.4735
20.4499
20.4735
20.4617