New Zealand Dollar-Uruguayan New Peso History: 2015

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 20.6443, reached on 13/02/2015

The lowest level of 2015 was 17.6802 reached 30/01/2015

The average level of 2015 was 19.0644

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
20.4849
20.4554
20.4499
20.5069
20.4784
Wednesday 30 December 2015 (30/12/2015)
20.4846
20.4942
20.4594
20.4587
20.4591
Tuesday 29 December 2015 (29/12/2015)
20.4115
20.4886
20.4338
20.4895
20.4617
Monday 28 December 2015 (28/12/2015)
20.3819
20.4020
20.3766
20.4188
20.3977
Friday 25 December 2015 (25/12/2015)
20.3862
20.3960
20.3242
20.4011
20.3627
Thursday 24 December 2015 (24/12/2015)
20.2718
20.3372
20.3091
20.3274
20.3183
Wednesday 23 December 2015 (23/12/2015)
20.3020
20.2654
20.1761
20.3302
20.2532
Tuesday 22 December 2015 (22/12/2015)
20.1815
20.3001
20.1943
20.3415
20.2679
Monday 21 December 2015 (21/12/2015)
20.1143
20.1793
20.0887
20.2318
20.1603
Friday 18 December 2015 (18/12/2015)
20.0123
20.1183
19.9912
20.1445
20.0679
Thursday 17 December 2015 (17/12/2015)
20.3000
20.0027
20.1321
20.1647
20.1484
Wednesday 16 December 2015 (16/12/2015)
20.2073
20.2747
20.1792
20.2924
20.2358
Tuesday 15 December 2015 (15/12/2015)
20.1524
20.2228
20.1911
20.2481
20.2196
Monday 14 December 2015 (14/12/2015)
19.9534
20.1512
19.9293
20.1623
20.0458
Friday 11 December 2015 (11/12/2015)
20.0601
20.0035
19.9430
20.1243
20.0337
Thursday 10 December 2015 (10/12/2015)
19.9233
20.0524
19.9375
20.0954
20.0165
Wednesday 9 December 2015 (09/12/2015)
19.7071
19.9235
19.5459
19.8121
19.6790
Tuesday 8 December 2015 (08/12/2015)
19.6953
19.6965
19.6668
19.6722
19.6695
Monday 7 December 2015 (07/12/2015)
20.0018
19.7016
19.7385
19.9284
19.8335
Friday 4 December 2015 (04/12/2015)
19.8476
20.0085
19.7553
20.0428
19.8991
Thursday 3 December 2015 (03/12/2015)
19.6778
19.8437
19.7174
19.7675
19.7425
Wednesday 2 December 2015 (02/12/2015)
19.8061
19.6842
19.7543
19.6791
19.7167
Tuesday 1 December 2015 (01/12/2015)
19.5402
19.8110
19.5743
19.8043
19.6893

November

Friday 27 November 2015 (27/11/2015)
19.4593
19.3630
19.3832
19.4135
19.3984
Thursday 26 November 2015 (26/11/2015)
19.4857
19.4564
19.4578
19.5337
19.4958
Wednesday 25 November 2015 (25/11/2015)
19.3826
19.4947
19.4389
19.4354
19.4372
Tuesday 24 November 2015 (24/11/2015)
19.2591
19.3860
19.2430
19.3705
19.3068
Monday 23 November 2015 (23/11/2015)
19.3775
19.2511
19.2439
19.3015
19.2727
Friday 20 November 2015 (20/11/2015)
19.4193
19.3891
19.4063
19.4307
19.4185
Thursday 19 November 2015 (19/11/2015)
19.1116
19.4262
19.2396
19.3584
19.2990
Wednesday 18 November 2015 (18/11/2015)
19.1241
19.1106
19.0299
19.1499
19.0899
Tuesday 17 November 2015 (17/11/2015)
19.1914
19.1203
19.0910
19.1573
19.1242
Monday 16 November 2015 (16/11/2015)
19.3348
19.1910
19.1478
19.3203
19.2341
Friday 13 November 2015 (13/11/2015)
19.2963
19.2967
19.2404
19.3091
19.2748
Thursday 12 November 2015 (12/11/2015)
19.3521
19.2934
19.2361
19.3498
19.2930
Wednesday 11 November 2015 (11/11/2015)
19.2619
19.3581
19.3408
19.3686
19.3547
Tuesday 10 November 2015 (10/11/2015)
19.2819
19.2597
19.2135
19.3289
19.2712
Monday 9 November 2015 (09/11/2015)
19.2030
19.2824
19.2814
19.3109
19.2962
Friday 6 November 2015 (06/11/2015)
19.4412
19.2214
19.2975
19.3796
19.3386
Thursday 5 November 2015 (05/11/2015)
19.3767
19.4474
19.3525
19.4949
19.4237
Wednesday 4 November 2015 (04/11/2015)
19.6212
19.3805
19.4126
19.5218
19.4672
Tuesday 3 November 2015 (03/11/2015)
19.8424
19.6244
19.5875
19.8762
19.7319
Monday 2 November 2015 (02/11/2015)
19.8364
19.8330
19.7967
19.9361
19.8664

October

Friday 30 October 2015 (30/10/2015)
19.6984
19.9435
19.8884
19.8894
19.8889
Thursday 29 October 2015 (29/10/2015)
19.7219
19.6978
19.6416
19.7414
19.6915
Wednesday 28 October 2015 (28/10/2015)
19.9054
19.7243
19.5903
19.8817
19.7360
Tuesday 27 October 2015 (27/10/2015)
20.0115
19.9116
19.9340
19.9939
19.9640
Monday 26 October 2015 (26/10/2015)
19.9020
20.0071
19.9500
20.0111
19.9806
Friday 23 October 2015 (23/10/2015)
20.0274
19.9167
19.9491
20.1298
20.0395
Thursday 22 October 2015 (22/10/2015)
19.7629
20.0325
19.7854
20.0754
19.9304
Wednesday 21 October 2015 (21/10/2015)
19.8888
19.7678
19.8005
19.8809
19.8407
Tuesday 20 October 2015 (20/10/2015)
19.9702
19.8880
19.8779
20.1065
19.9922
Monday 19 October 2015 (19/10/2015)
20.0081
19.9676
20.0017
20.0434
20.0226
Friday 16 October 2015 (16/10/2015)
20.2074
20.0555
20.0522
20.2512
20.1517
Thursday 15 October 2015 (15/10/2015)
20.0333
20.2430
20.0555
20.2743
20.1649
Wednesday 14 October 2015 (14/10/2015)
19.3646
20.0228
19.8290
19.5951
19.7121
Tuesday 13 October 2015 (13/10/2015)
19.5739
19.3688
19.4024
19.5332
19.4678
Monday 12 October 2015 (12/10/2015)
19.4996
19.5793
19.5195
19.6269
19.5732
Friday 9 October 2015 (09/10/2015)
19.4638
19.4983
19.4564
19.5436
19.5000
Thursday 8 October 2015 (08/10/2015)
19.3147
19.4573
19.2763
19.4446
19.3605
Wednesday 7 October 2015 (07/10/2015)
19.1064
19.3169
19.2342
19.3255
19.2799
Tuesday 6 October 2015 (06/10/2015)
18.9365
19.1131
18.9916
19.0075
18.9996
Monday 5 October 2015 (05/10/2015)
18.8000
18.9368
18.7836
18.9949
18.8893
Friday 2 October 2015 (02/10/2015)
18.6517
18.7037
18.6676
18.7439
18.7058
Thursday 1 October 2015 (01/10/2015)
18.6122
18.6464
18.6572
18.7414
18.6993

September

Wednesday 30 September 2015 (30/09/2015)
18.3787
18.6053
18.4926
18.5858
18.5392
Tuesday 29 September 2015 (29/09/2015)
18.3316
18.3740
18.2308
18.4971
18.3640
Monday 28 September 2015 (28/09/2015)
18.5936
18.3419
18.5057
18.5245
18.5151
Friday 25 September 2015 (25/09/2015)
18.3877
18.6573
18.3699
18.4990
18.4345
Thursday 24 September 2015 (24/09/2015)
18.1207
18.3839
18.1440
18.3643
18.2542
Wednesday 23 September 2015 (23/09/2015)
18.1697
18.1181
18.0811
18.1487
18.1149
Tuesday 22 September 2015 (22/09/2015)
18.2220
18.1713
18.1916
18.1544
18.1730
Monday 21 September 2015 (21/09/2015)
18.4411
18.2169
18.2219
18.4143
18.3181
Friday 18 September 2015 (18/09/2015)
18.3364
18.4588
18.3908
18.4993
18.4451
Thursday 17 September 2015 (17/09/2015)
18.4050
18.3337
18.3310
18.4679
18.3995
Wednesday 16 September 2015 (16/09/2015)
18.3376
18.3979
18.3246
18.4103
18.3675
Tuesday 15 September 2015 (15/09/2015)
18.2753
18.3363
18.1943
18.3675
18.2809
Monday 14 September 2015 (14/09/2015)
18.2237
18.2699
18.2232
18.2946
18.2589
Friday 11 September 2015 (11/09/2015)
18.0485
18.2358
18.1451
18.1478
18.1465
Thursday 10 September 2015 (10/09/2015)
18.3596
18.0508
18.0220
18.3500
18.1860
Wednesday 9 September 2015 (09/09/2015)
18.2226
18.3655
18.2123
18.4181
18.3152
Tuesday 8 September 2015 (08/09/2015)
17.9613
18.2230
18.0164
18.1221
18.0693
Monday 7 September 2015 (07/09/2015)
18.1002
17.9714
17.9251
18.1016
18.0134
Friday 4 September 2015 (04/09/2015)
18.3454
18.0355
18.0591
18.2697
18.1644
Thursday 3 September 2015 (03/09/2015)
18.1900
18.3430
18.1659
18.3470
18.2565
Wednesday 2 September 2015 (02/09/2015)
18.1139
18.1903
18.1054
18.1974
18.1514
Tuesday 1 September 2015 (01/09/2015)
18.0887
18.1154
18.1074
18.1549
18.1312

August

Monday 31 August 2015 (31/08/2015)
18.4318
18.0898
18.1049
18.3726
18.2388
Friday 28 August 2015 (28/08/2015)
18.4642
18.4461
18.4500
18.4648
18.4574
Thursday 27 August 2015 (27/08/2015)
18.4165
18.4608
18.4106
18.4738
18.4422
Wednesday 26 August 2015 (26/08/2015)
18.5197
18.4117
18.5200
18.4992
18.5096
Tuesday 25 August 2015 (25/08/2015)
18.4941
18.5232
18.4262
18.6697
18.5480
Monday 24 August 2015 (24/08/2015)
19.0000
18.4891
17.7317
19.0313
18.3815
Friday 21 August 2015 (21/08/2015)
18.9296
19.0487
18.8644
19.1017
18.9831
Thursday 20 August 2015 (20/08/2015)
18.8354
18.9260
18.8355
18.9205
18.8780
Wednesday 19 August 2015 (19/08/2015)
18.8072
18.8361
18.7470
18.8329
18.7900
Tuesday 18 August 2015 (18/08/2015)
18.7318
18.8070
18.7070
18.8106
18.7588
Monday 17 August 2015 (17/08/2015)
18.6261
18.7270
18.5985
18.7579
18.6782
Friday 14 August 2015 (14/08/2015)
18.7230
18.6385
18.6108
18.7200
18.6654
Thursday 13 August 2015 (13/08/2015)
18.8654
18.7231
18.6899
18.8580
18.7740
Wednesday 12 August 2015 (12/08/2015)
18.5853
18.8725
18.5698
18.7878
18.6788
Tuesday 11 August 2015 (11/08/2015)
18.8716
18.5882
18.6304
18.8103
18.7204
Monday 10 August 2015 (10/08/2015)
18.8557
18.8672
18.8262
18.8636
18.8449
Friday 7 August 2015 (07/08/2015)
18.6768
18.8539
18.6259
18.8226
18.7243
Thursday 6 August 2015 (06/08/2015)
18.5606
18.6769
18.5761
18.6655
18.6208
Wednesday 5 August 2015 (05/08/2015)
18.7453
18.5633
18.6611
18.7092
18.6852
Tuesday 4 August 2015 (04/08/2015)
18.7389
18.7478
18.7845
18.8675
18.8260
Monday 3 August 2015 (03/08/2015)
18.7806
18.7357
18.7665
18.7851
18.7758

July

Friday 31 July 2015 (31/07/2015)
18.7317
18.7561
18.6955
18.8390
18.7673
Thursday 30 July 2015 (30/07/2015)
19.0514
18.7361
18.8049
18.8982
18.8516
Wednesday 29 July 2015 (29/07/2015)
19.0580
19.0519
19.0979
19.1827
19.1403
Tuesday 28 July 2015 (28/07/2015)
18.8462
19.0560
18.8733
19.0556
18.9645
Monday 27 July 2015 (27/07/2015)
18.4920
18.8432
18.8318
18.6374
18.7346
Friday 24 July 2015 (24/07/2015)
18.3641
18.5119
18.4941
18.3541
18.4241
Thursday 23 July 2015 (23/07/2015)
18.1511
18.3642
18.1409
18.3556
18.2483
Wednesday 22 July 2015 (22/07/2015)
18.3216
18.1380
18.1589
18.3290
18.2440
Tuesday 21 July 2015 (21/07/2015)
18.1146
18.3236
18.1433
18.3393
18.2413
Monday 20 July 2015 (20/07/2015)
17.9296
18.1055
17.9470
18.1128
18.0299
Friday 17 July 2015 (17/07/2015)
17.8181
17.9409
17.9331
17.9273
17.9302
Thursday 16 July 2015 (16/07/2015)
18.0382
17.8178
17.8154
17.9899
17.9027
Wednesday 15 July 2015 (15/07/2015)
18.3609
18.0393
18.0347
18.3283
18.1815
Tuesday 14 July 2015 (14/07/2015)
18.3400
18.3580
18.3133
18.3571
18.3352
Monday 13 July 2015 (13/07/2015)
18.4323
18.3407
18.3471
18.4565
18.4018
Friday 10 July 2015 (10/07/2015)
18.6166
18.4641
18.5181
18.6925
18.6053
Thursday 9 July 2015 (09/07/2015)
18.5042
18.6174
18.5263
18.5565
18.5414
Wednesday 8 July 2015 (08/07/2015)
18.0718
18.5033
18.1405
18.3523
18.2464
Tuesday 7 July 2015 (07/07/2015)
18.0887
18.0701
17.9795
18.0322
18.0059
Monday 6 July 2015 (06/07/2015)
18.0677
18.0908
18.0640
18.1418
18.1029
Friday 3 July 2015 (03/07/2015)
18.2841
18.1223
18.1595
18.1791
18.1693
Thursday 2 July 2015 (02/07/2015)
18.2283
18.2855
18.1650
18.1916
18.1783
Wednesday 1 July 2015 (01/07/2015)
18.2864
18.2409
18.2836
18.3201
18.3019

June

Tuesday 30 June 2015 (30/06/2015)
18.4513
18.2861
18.3055
18.4446
18.3751
Monday 29 June 2015 (29/06/2015)
18.3875
18.4521
18.3798
18.4206
18.4002
Friday 26 June 2015 (26/06/2015)
18.5710
18.3804
18.3514
18.5352
18.4433
Thursday 25 June 2015 (25/06/2015)
18.5529
18.5702
18.5654
18.6261
18.5958
Wednesday 24 June 2015 (24/06/2015)
18.4022
18.5483
18.4208
18.5647
18.4928
Tuesday 23 June 2015 (23/06/2015)
18.3631
18.4022
18.3347
18.3613
18.3480
Monday 22 June 2015 (22/06/2015)
18.5008
18.3605
18.4645
18.4309
18.4477
Friday 19 June 2015 (19/06/2015)
18.6017
18.4971
18.5097
18.5670
18.5384
Thursday 18 June 2015 (18/06/2015)
18.7747
18.6021
18.5647
18.7892
18.6770
Wednesday 17 June 2015 (17/06/2015)
18.7978
18.7601
18.6609
18.8022
18.7316
Tuesday 16 June 2015 (16/06/2015)
18.7658
18.7974
18.7911
18.7812
18.7862
Monday 15 June 2015 (15/06/2015)
18.7621
18.7668
18.7480
18.7691
18.7586
Friday 12 June 2015 (12/06/2015)
18.7314
18.7300
18.7235
18.7385
18.7310
Thursday 11 June 2015 (11/06/2015)
19.2594
18.7359
18.6734
19.2032
18.9383
Wednesday 10 June 2015 (10/06/2015)
19.0789
19.2820
19.2158
19.2507
19.2333
Tuesday 9 June 2015 (09/06/2015)
19.1970
19.0810
19.0972
19.1409
19.1191
Monday 8 June 2015 (08/06/2015)
18.9060
19.2123
19.0382
19.0895
19.0639
Friday 5 June 2015 (05/06/2015)
19.1571
18.9024
19.0172
19.0330
19.0251
Thursday 4 June 2015 (04/06/2015)
19.1880
19.1601
19.1424
19.1957
19.1691
Wednesday 3 June 2015 (03/06/2015)
19.3053
19.1845
19.2043
19.2104
19.2074
Tuesday 2 June 2015 (02/06/2015)
19.0316
19.3026
19.2128
19.1419
19.1774
Monday 1 June 2015 (01/06/2015)
19.0744
19.0367
19.0752
19.1013
19.0883

May

Friday 29 May 2015 (29/05/2015)
19.3972
19.1434
19.2316
19.2917
19.2617
Thursday 28 May 2015 (28/05/2015)
19.6120
19.3882
19.3566
19.5416
19.4491
Wednesday 27 May 2015 (27/05/2015)
19.4610
19.6156
19.4722
19.5522
19.5122
Tuesday 26 May 2015 (26/05/2015)
19.5898
19.4614
19.4661
19.5609
19.5135
Monday 25 May 2015 (25/05/2015)
19.5974
19.5892
19.5410
19.6114
19.5762
Friday 22 May 2015 (22/05/2015)
19.6345
19.5966
19.6416
19.5976
19.6196
Thursday 21 May 2015 (21/05/2015)
19.4854
19.6263
19.5118
19.5595
19.5357
Wednesday 20 May 2015 (20/05/2015)
19.5358
19.4945
19.5117
19.6016
19.5567
Tuesday 19 May 2015 (19/05/2015)
19.6540
19.5322
19.5932
19.6581
19.6257
Monday 18 May 2015 (18/05/2015)
19.8928
19.6563
19.7836
19.7391
19.7614
Friday 15 May 2015 (15/05/2015)
19.8899
19.9032
19.8638
19.8435
19.8537
Thursday 14 May 2015 (14/05/2015)
19.8533
19.8912
19.8751
20.0667
19.9709
Wednesday 13 May 2015 (13/05/2015)
19.4926
19.8492
19.5263
19.7834
19.6549
Tuesday 12 May 2015 (12/05/2015)
19.3473
19.4888
19.4802
19.4450
19.4626
Monday 11 May 2015 (11/05/2015)
19.7794
19.3517
19.3705
19.7199
19.5452
Friday 8 May 2015 (08/05/2015)
19.6593
19.7974
19.6214
19.6639
19.6427
Thursday 7 May 2015 (07/05/2015)
19.8877
19.6753
19.7067
19.7729
19.7398
Wednesday 6 May 2015 (06/05/2015)
20.0520
19.8923
19.9131
20.0653
19.9892
Tuesday 5 May 2015 (05/05/2015)
19.9183
20.0485
19.9431
19.9701
19.9566
Monday 4 May 2015 (04/05/2015)
19.9197
19.9205
19.8764
19.9400
19.9082
Friday 1 May 2015 (01/05/2015)
20.0562
19.9254
19.9076
19.9298
19.9187

April

Thursday 30 April 2015 (30/04/2015)
19.9616
20.0696
19.9075
19.8618
19.8847
Wednesday 29 April 2015 (29/04/2015)
20.2054
19.9559
20.0593
20.1361
20.0977
Tuesday 28 April 2015 (28/04/2015)
20.2077
20.2132
20.2357
20.2004
20.2181
Monday 27 April 2015 (27/04/2015)
20.3038
20.2042
20.2835
20.1424
20.2130
Friday 24 April 2015 (24/04/2015)
20.4105
20.3154
20.3360
20.3840
20.3600
Thursday 23 April 2015 (23/04/2015)
20.5424
20.4051
20.3344
20.5124
20.4234
Wednesday 22 April 2015 (22/04/2015)
20.4872
20.5484
20.5317
20.5683
20.5500
Tuesday 21 April 2015 (21/04/2015)
20.4610
20.4857
20.5045
20.5720
20.5383
Monday 20 April 2015 (20/04/2015)
20.6425
20.4636
20.5645
20.5391
20.5518
Friday 17 April 2015 (17/04/2015)
20.5994
20.5569
20.5889
20.5836
20.5863
Thursday 16 April 2015 (16/04/2015)
20.2266
20.5892
20.5188
20.3132
20.4160
Wednesday 15 April 2015 (15/04/2015)
19.7804
20.2266
20.0689
19.9206
19.9948
Tuesday 14 April 2015 (14/04/2015)
19.6058
19.7825
19.7472
19.6975
19.7224
Monday 13 April 2015 (13/04/2015)
19.6697
19.6049
19.5747
19.6293
19.6020
Friday 10 April 2015 (10/04/2015)
19.6320
19.7196
19.6884
19.5632
19.6258
Thursday 9 April 2015 (09/04/2015)
19.4863
19.6282
19.4542
19.6090
19.5316
Wednesday 8 April 2015 (08/04/2015)
19.2062
19.4824
19.5097
19.3377
19.4237
Tuesday 7 April 2015 (07/04/2015)
19.4052
19.2095
19.3540
19.2637
19.3089
Monday 6 April 2015 (06/04/2015)
19.5355
19.4112
19.4758
19.5648
19.5203
Friday 3 April 2015 (03/04/2015)
19.3136
19.4935
19.4276
19.4792
19.4534
Thursday 2 April 2015 (02/04/2015)
19.1741
19.3083
19.1412
19.2824
19.2118
Wednesday 1 April 2015 (01/04/2015)
19.3241
19.1731
19.2356
19.1801
19.2079

March

Tuesday 31 March 2015 (31/03/2015)
19.4286
19.3316
19.3311
19.3959
19.3635
Monday 30 March 2015 (30/03/2015)
19.4266
19.3724
19.4330
19.3732
19.4031
Friday 27 March 2015 (27/03/2015)
19.3947
19.4534
19.4564
19.4317
19.4441
Thursday 26 March 2015 (26/03/2015)
19.3737
19.3988
19.3460
19.3951
19.3706
Wednesday 25 March 2015 (25/03/2015)
19.5393
19.3730
19.4762
19.5450
19.5106
Tuesday 24 March 2015 (24/03/2015)
19.5529
19.5321
19.5427
19.5494
19.5461
Monday 23 March 2015 (23/03/2015)
19.4238
19.5506
19.4308
19.5164
19.4736
Friday 20 March 2015 (20/03/2015)
18.9562
19.3917
19.2868
19.1287
19.2078
Thursday 19 March 2015 (19/03/2015)
19.1261
18.9480
19.0151
18.8755
18.9453
Wednesday 18 March 2015 (18/03/2015)
18.5380
19.1526
19.0380
18.7089
18.8735
Tuesday 17 March 2015 (17/03/2015)
18.7086
18.5330
18.6337
18.6825
18.6581
Monday 16 March 2015 (16/03/2015)
18.4450
18.7022
18.6866
18.5588
18.6227
Friday 13 March 2015 (13/03/2015)
18.5881
18.4787
18.4872
18.4677
18.4775
Thursday 12 March 2015 (12/03/2015)
18.3725
18.5748
18.4031
18.5835
18.4933
Wednesday 11 March 2015 (11/03/2015)
18.2902
18.3704
18.1965
18.3652
18.2809
Tuesday 10 March 2015 (10/03/2015)
18.3176
18.2854
18.2638
18.2412
18.2525
Monday 9 March 2015 (09/03/2015)
18.2195
18.3126
18.3064
18.2492
18.2778
Friday 6 March 2015 (06/03/2015)
18.5609
18.2263
18.4876
18.4021
18.4449
Thursday 5 March 2015 (05/03/2015)
18.7889
18.5618
18.5221
18.7767
18.6494
Wednesday 4 March 2015 (04/03/2015)
18.5415
18.7860
18.5859
18.7586
18.6723
Tuesday 3 March 2015 (03/03/2015)
18.5407
18.5350
18.5471
18.5721
18.5596
Monday 2 March 2015 (02/03/2015)
18.6102
18.5370
18.5441
18.5617
18.5529

February

Friday 27 February 2015 (27/02/2015)
18.5621
18.6068
18.5869
18.6045
18.5957
Thursday 26 February 2015 (26/02/2015)
18.6293
18.5680
18.6290
18.6250
18.6270
Wednesday 25 February 2015 (25/02/2015)
18.5738
18.6284
18.5822
18.6660
18.6241
Tuesday 24 February 2015 (24/02/2015)
18.5966
18.5811
18.4805
18.5875
18.5340
Monday 23 February 2015 (23/02/2015)
18.5602
18.6012
18.6665
18.5793
18.6229
Friday 20 February 2015 (20/02/2015)
18.4120
18.5652
18.5289
18.5156
18.5223
Thursday 19 February 2015 (19/02/2015)
18.6300
18.4115
18.5169
18.4991
18.5080
Wednesday 18 February 2015 (18/02/2015)
18.5967
18.6363
18.5565
18.5992
18.5779
Tuesday 17 February 2015 (17/02/2015)
18.4871
18.6004
18.4723
18.5813
18.5268
Monday 16 February 2015 (16/02/2015)
18.4959
18.4649
18.4952
18.5024
18.4988
Friday 13 February 2015 (13/02/2015)
18.4865
18.4850
20.6443
18.5071
19.5757
Thursday 12 February 2015 (12/02/2015)
18.1711
18.4882
18.3733
18.2433
18.3083
Wednesday 11 February 2015 (11/02/2015)
18.1554
18.1668
18.1750
18.2371
18.2061
Tuesday 10 February 2015 (10/02/2015)
18.1781
18.1548
18.1579
18.2120
18.1850
Monday 9 February 2015 (09/02/2015)
17.8785
18.1792
17.9950
18.1053
18.0502
Friday 6 February 2015 (06/02/2015)
18.0777
17.9020
18.5234
17.9743
18.2489
Thursday 5 February 2015 (05/02/2015)
17.9663
18.0754
18.0015
17.9682
17.9849
Wednesday 4 February 2015 (04/02/2015)
18.0598
17.9577
17.9229
18.1738
18.0484
Tuesday 3 February 2015 (03/02/2015)
17.8997
18.0634
17.7241
18.0004
17.8623
Monday 2 February 2015 (02/02/2015)
17.6962
17.9010
17.7313
17.8146
17.7730

January

Friday 30 January 2015 (30/01/2015)
17.6465
17.7323
17.5893
17.6802
17.6348
Thursday 29 January 2015 (29/01/2015)
17.8079
17.6460
17.6887
17.7381
17.7134
Wednesday 28 January 2015 (28/01/2015)
18.2167
17.8143
18.0705
18.1397
18.1051
Tuesday 27 January 2015 (27/01/2015)
18.2192
18.2223
18.2627
18.2992
18.2810
Monday 26 January 2015 (26/01/2015)
18.2446
18.2164
18.1903
18.2673
18.2288
Friday 23 January 2015 (23/01/2015)
18.3570
18.2610
18.2671
18.3919
18.3295
Thursday 22 January 2015 (22/01/2015)
18.6071
18.3519
18.4933
18.4727
18.4830
Wednesday 21 January 2015 (21/01/2015)
18.8400
18.6049
18.6060
18.9157
18.7609
Tuesday 20 January 2015 (20/01/2015)
19.2469
18.8373
19.0032
19.2031
19.1032
Monday 19 January 2015 (19/01/2015)
19.3415
19.2497
19.3026
19.2927
19.2977
Friday 16 January 2015 (16/01/2015)
19.4501
19.3543
19.3213
19.4234
19.3724
Thursday 15 January 2015 (15/01/2015)
19.1184
19.4429
19.1310
19.4807
19.3059
Wednesday 14 January 2015 (14/01/2015)
19.0157
19.1200
19.1309
19.0340
19.0825
Tuesday 13 January 2015 (13/01/2015)
19.0694
19.0114
19.0014
19.1061
19.0538
Monday 12 January 2015 (12/01/2015)
19.1444
19.0643
19.0240
19.1733
19.0987
Friday 9 January 2015 (09/01/2015)
18.9483
19.1314
19.0683
19.0032
19.0358
Thursday 8 January 2015 (08/01/2015)
18.8342
18.9517
18.8448
18.9546
18.8997
Wednesday 7 January 2015 (07/01/2015)
18.8162
18.8336
18.7622
18.7915
18.7769
Tuesday 6 January 2015 (06/01/2015)
18.5860
18.8149
18.5593
18.8473
18.7033
Monday 5 January 2015 (05/01/2015)
18.6740
18.6047
18.6176
18.5967
18.6072
Friday 2 January 2015 (02/01/2015)
18.7200
18.7727
18.7246
18.6079
18.6663
Thursday 1 January 2015 (01/01/2015)
18.7265
18.7175
18.6979
18.7694
18.7337