New Zealand Dollar-Uruguayan New Peso History: 2013

Go
Set Alert Set Alert

Daily NZD/UYU rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 18.2977, reached on 22/10/2013

The lowest level of 2013 was 15.2979 reached 17/05/2013

The average level of 2013 was 16.7036

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NZD/UYU Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.3468
17.4004
17.3923
17.3912
17.3918
Monday 30 December 2013 (30/12/2013)
17.2497
17.3516
17.2262
17.3492
17.2877
Friday 27 December 2013 (27/12/2013)
17.3069
17.2678
17.2733
17.3154
17.2944
Thursday 26 December 2013 (26/12/2013)
17.3481
17.3063
17.2794
17.3546
17.3170
Wednesday 25 December 2013 (25/12/2013)
17.3497
17.3481
17.3440
17.3544
17.3492
Tuesday 24 December 2013 (24/12/2013)
17.4166
17.3446
17.3497
17.4120
17.3809
Monday 23 December 2013 (23/12/2013)
17.4747
17.4172
17.4045
17.4603
17.4324
Friday 20 December 2013 (20/12/2013)
17.4623
17.4419
17.4234
17.4624
17.4429
Thursday 19 December 2013 (19/12/2013)
17.4033
17.4674
17.4160
17.4362
17.4261
Wednesday 18 December 2013 (18/12/2013)
17.5999
17.3884
17.4123
17.6336
17.5230
Tuesday 17 December 2013 (17/12/2013)
17.6014
17.6000
17.5925
17.6007
17.5966
Monday 16 December 2013 (16/12/2013)
17.5138
17.6005
17.5670
17.5610
17.5640
Friday 13 December 2013 (13/12/2013)
17.5738
17.5184
17.4565
17.5232
17.4899
Thursday 12 December 2013 (12/12/2013)
17.5413
17.5736
17.5293
17.6367
17.5830
Wednesday 11 December 2013 (11/12/2013)
17.5354
17.5420
17.4921
17.4868
17.4895
Tuesday 10 December 2013 (10/12/2013)
17.5038
17.5347
17.4961
17.5255
17.5108
Monday 9 December 2013 (09/12/2013)
17.5967
17.5079
17.5043
17.6377
17.5710
Friday 6 December 2013 (06/12/2013)
17.5943
17.5607
17.4940
17.5878
17.5409
Thursday 5 December 2013 (05/12/2013)
17.5452
17.5883
17.4837
17.5515
17.5176
Wednesday 4 December 2013 (04/12/2013)
17.5417
17.5398
17.4925
17.4824
17.4875
Tuesday 3 December 2013 (03/12/2013)
17.3585
17.5412
17.3885
17.4663
17.4274
Monday 2 December 2013 (02/12/2013)
17.2708
17.3595
17.2924
17.3007
17.2966

November

Friday 29 November 2013 (29/11/2013)
17.2147
17.2453
17.1597
17.2999
17.2298
Thursday 28 November 2013 (28/11/2013)
17.2400
17.2145
17.1618
17.2985
17.2302
Wednesday 27 November 2013 (27/11/2013)
17.2621
17.2394
17.1709
17.2608
17.2159
Tuesday 26 November 2013 (26/11/2013)
17.2723
17.2597
17.2325
17.3759
17.3042
Monday 25 November 2013 (25/11/2013)
17.4680
17.2735
17.4593
17.2677
17.3635
Friday 22 November 2013 (22/11/2013)
17.0190
17.4868
17.3725
17.0824
17.2275
Thursday 21 November 2013 (21/11/2013)
17.1476
17.0201
16.9904
17.1460
17.0682
Wednesday 20 November 2013 (20/11/2013)
17.4299
17.1452
17.3343
17.3753
17.3548
Tuesday 19 November 2013 (19/11/2013)
17.5505
17.4302
17.4934
17.3429
17.4182
Monday 18 November 2013 (18/11/2013)
17.6564
17.5466
17.6395
17.6635
17.6515
Friday 15 November 2013 (15/11/2013)
17.6731
17.6357
17.6738
17.6222
17.6480
Thursday 14 November 2013 (14/11/2013)
17.7125
17.6744
17.6977
17.8386
17.7682
Wednesday 13 November 2013 (13/11/2013)
17.6567
17.7136
17.7191
17.7104
17.7148
Tuesday 12 November 2013 (12/11/2013)
17.6876
17.6548
17.6176
17.6919
17.6548
Monday 11 November 2013 (11/11/2013)
17.7122
17.6866
17.6852
17.7125
17.6989
Friday 8 November 2013 (08/11/2013)
17.9308
17.6778
17.8553
17.7914
17.8234
Thursday 7 November 2013 (07/11/2013)
18.1546
17.9306
17.9787
18.0557
18.0172
Wednesday 6 November 2013 (06/11/2013)
18.0123
18.1566
18.0723
18.1555
18.1139
Tuesday 5 November 2013 (05/11/2013)
17.7427
18.0126
17.9432
17.7626
17.8529
Monday 4 November 2013 (04/11/2013)
17.6660
17.7383
17.6956
17.7292
17.7124
Friday 1 November 2013 (01/11/2013)
17.7173
17.6939
17.6905
17.6984
17.6945

October

Thursday 31 October 2013 (31/10/2013)
17.7073
17.7192
17.7769
17.7651
17.7710
Wednesday 30 October 2013 (30/10/2013)
17.7472
17.7096
17.6898
17.7064
17.6981
Tuesday 29 October 2013 (29/10/2013)
17.8328
17.7530
17.7770
17.7568
17.7669
Monday 28 October 2013 (28/10/2013)
17.8535
17.8281
17.8597
17.8171
17.8384
Friday 25 October 2013 (25/10/2013)
18.0039
17.8604
17.8556
17.9536
17.9046
Thursday 24 October 2013 (24/10/2013)
18.0053
18.0039
17.9773
18.0801
18.0287
Wednesday 23 October 2013 (23/10/2013)
18.3460
18.0074
18.1105
18.1985
18.1545
Tuesday 22 October 2013 (22/10/2013)
18.1220
18.3447
18.2977
18.2158
18.2568
Monday 21 October 2013 (21/10/2013)
18.2162
18.1214
18.1382
18.2104
18.1743
Friday 18 October 2013 (18/10/2013)
18.1999
18.2516
18.1575
18.2447
18.2011
Thursday 17 October 2013 (17/10/2013)
18.0585
18.2020
18.1940
18.0805
18.1373
Wednesday 16 October 2013 (16/10/2013)
17.9678
18.0580
17.9741
18.0568
18.0155
Tuesday 15 October 2013 (15/10/2013)
17.9292
17.9774
17.9230
18.0110
17.9670
Monday 14 October 2013 (14/10/2013)
17.8176
17.9300
17.8570
17.9583
17.9077
Friday 11 October 2013 (11/10/2013)
17.7675
17.8452
17.7496
17.8811
17.8154
Thursday 10 October 2013 (10/10/2013)
17.8155
17.7666
17.7124
17.7884
17.7504
Wednesday 9 October 2013 (09/10/2013)
17.7422
17.8158
17.7408
17.8081
17.7745
Tuesday 8 October 2013 (08/10/2013)
17.7724
17.7415
17.7439
17.8255
17.7847
Monday 7 October 2013 (07/10/2013)
17.8317
17.7779
17.7127
17.8266
17.7697
Friday 4 October 2013 (04/10/2013)
17.9572
17.8462
17.9475
17.8655
17.9065
Thursday 3 October 2013 (03/10/2013)
18.0185
17.9545
18.0574
17.9903
18.0239
Wednesday 2 October 2013 (02/10/2013)
18.0831
18.0272
17.9669
18.0097
17.9883
Tuesday 1 October 2013 (01/10/2013)
18.1387
18.0865
18.0536
18.1589
18.1063

September

Monday 30 September 2013 (30/09/2013)
17.9815
18.1425
18.0704
18.0628
18.0666
Friday 27 September 2013 (27/09/2013)
17.8264
17.9500
17.9252
17.8342
17.8797
Thursday 26 September 2013 (26/09/2013)
17.7204
17.8259
17.7166
17.8168
17.7667
Wednesday 25 September 2013 (25/09/2013)
17.6818
17.7201
17.7163
17.6631
17.6897
Tuesday 24 September 2013 (24/09/2013)
17.8659
17.6792
17.6765
17.7988
17.7377
Monday 23 September 2013 (23/09/2013)
17.9765
17.8648
17.9817
17.8236
17.9027
Friday 20 September 2013 (20/09/2013)
18.0297
17.8353
18.0496
17.8694
17.9595
Thursday 19 September 2013 (19/09/2013)
18.2896
18.0342
18.2117
18.1119
18.1618
Wednesday 18 September 2013 (18/09/2013)
18.1286
18.2887
18.2097
18.1839
18.1968
Tuesday 17 September 2013 (17/09/2013)
17.9796
18.1288
17.9691
18.1374
18.0533
Monday 16 September 2013 (16/09/2013)
18.2557
17.9803
18.2590
18.0593
18.1592
Friday 13 September 2013 (13/09/2013)
18.1474
18.1340
18.1181
18.1526
18.1354
Thursday 12 September 2013 (12/09/2013)
17.9864
18.1469
18.0409
18.1335
18.0872
Wednesday 11 September 2013 (11/09/2013)
18.0300
17.9862
17.9687
18.0269
17.9978
Tuesday 10 September 2013 (10/09/2013)
17.9181
18.0272
17.9532
18.0157
17.9845
Monday 9 September 2013 (09/09/2013)
18.0052
17.9165
18.0071
17.9868
17.9970
Friday 6 September 2013 (06/09/2013)
17.8150
17.9757
17.8369
18.0292
17.9331
Thursday 5 September 2013 (05/09/2013)
17.8691
17.8183
17.7484
17.8624
17.8054
Wednesday 4 September 2013 (04/09/2013)
17.6314
17.8684
17.7059
17.8464
17.7762
Tuesday 3 September 2013 (03/09/2013)
17.4062
17.6403
17.5876
17.4635
17.5256
Monday 2 September 2013 (02/09/2013)
17.2279
17.4042
17.3031
17.3396
17.3214

August

Friday 30 August 2013 (30/08/2013)
17.3038
17.1817
17.2117
17.2893
17.2505
Thursday 29 August 2013 (29/08/2013)
17.1964
17.3020
17.2782
17.2523
17.2653
Wednesday 28 August 2013 (28/08/2013)
17.2254
17.1971
17.1289
17.1693
17.1491
Tuesday 27 August 2013 (27/08/2013)
17.2362
17.2239
17.1880
17.1690
17.1785
Monday 26 August 2013 (26/08/2013)
17.1288
17.2386
17.0996
17.2537
17.1767
Friday 23 August 2013 (23/08/2013)
17.4445
17.1111
17.3137
17.1928
17.2533
Thursday 22 August 2013 (22/08/2013)
16.8321
17.4386
17.3819
16.8286
17.1053
Wednesday 21 August 2013 (21/08/2013)
17.2616
16.8300
16.9955
17.1167
17.0561
Tuesday 20 August 2013 (20/08/2013)
17.4566
17.2621
17.3491
17.4650
17.4071
Monday 19 August 2013 (19/08/2013)
17.6603
17.4576
17.5684
17.6697
17.6191
Friday 16 August 2013 (16/08/2013)
17.4793
17.6339
17.5322
17.5843
17.5583
Thursday 15 August 2013 (15/08/2013)
17.1803
17.4826
17.4373
17.2716
17.3545
Wednesday 14 August 2013 (14/08/2013)
17.0441
17.1816
17.1335
17.1491
17.1413
Tuesday 13 August 2013 (13/08/2013)
17.0446
17.0447
16.9801
17.0214
17.0008
Monday 12 August 2013 (12/08/2013)
17.0419
17.0444
17.0015
17.0531
17.0273
Friday 9 August 2013 (09/08/2013)
16.9778
17.0241
16.9338
17.0688
17.0013
Thursday 8 August 2013 (08/08/2013)
16.9042
16.9748
16.9109
16.9758
16.9434
Wednesday 7 August 2013 (07/08/2013)
16.7518
16.9059
16.7624
16.8679
16.8152
Tuesday 6 August 2013 (06/08/2013)
16.5950
16.7484
16.6084
16.7663
16.6874
Monday 5 August 2013 (05/08/2013)
16.5107
16.5892
16.4961
16.6102
16.5532
Friday 2 August 2013 (02/08/2013)
16.8094
16.6962
16.6678
16.8304
16.7491
Thursday 1 August 2013 (01/08/2013)
17.0085
16.8070
16.9437
16.9357
16.9397

July

Wednesday 31 July 2013 (31/07/2013)
16.9322
17.0102
16.9548
16.8735
16.9142
Tuesday 30 July 2013 (30/07/2013)
17.1385
16.9219
17.0261
16.9322
16.9792
Monday 29 July 2013 (29/07/2013)
16.9055
17.1350
17.0864
16.8889
16.9877
Friday 26 July 2013 (26/07/2013)
17.1328
17.2402
17.1630
16.9240
17.0435
Thursday 25 July 2013 (25/07/2013)
16.6288
17.1282
16.9931
16.8865
16.9398
Wednesday 24 July 2013 (24/07/2013)
16.8621
16.6213
16.7152
16.7026
16.7089
Tuesday 23 July 2013 (23/07/2013)
16.7738
16.8713
16.8057
16.6957
16.7507
Monday 22 July 2013 (22/07/2013)
16.4470
16.7842
16.6860
16.5425
16.6143
Friday 19 July 2013 (19/07/2013)
16.3975
16.5193
16.6178
16.5277
16.5728
Thursday 18 July 2013 (18/07/2013)
16.5559
16.3931
16.4854
16.3953
16.4404
Wednesday 17 July 2013 (17/07/2013)
16.5175
16.5521
16.4662
16.5186
16.4924
Tuesday 16 July 2013 (16/07/2013)
16.5038
16.5196
16.4663
16.5258
16.4961
Monday 15 July 2013 (15/07/2013)
16.6141
16.5028
16.5718
16.4791
16.5255
Friday 12 July 2013 (12/07/2013)
16.7957
16.6398
16.6775
16.5143
16.5959
Thursday 11 July 2013 (11/07/2013)
16.4595
16.7925
16.6794
16.5854
16.6324
Wednesday 10 July 2013 (10/07/2013)
16.3151
16.4511
16.4660
16.1832
16.3246
Tuesday 9 July 2013 (09/07/2013)
16.1259
16.3173
16.0737
16.2395
16.1566
Monday 8 July 2013 (08/07/2013)
15.9334
16.1208
15.9922
16.0978
16.0450
Friday 5 July 2013 (05/07/2013)
16.2075
15.9405
16.0975
15.9614
16.0295
Thursday 4 July 2013 (04/07/2013)
16.1704
16.2118
16.1366
16.2528
16.1947
Wednesday 3 July 2013 (03/07/2013)
15.8383
16.1724
16.0780
15.8820
15.9800
Tuesday 2 July 2013 (02/07/2013)
16.0595
15.8382
15.9616
15.8478
15.9047
Monday 1 July 2013 (01/07/2013)
15.6422
15.9048
15.7119
15.8510
15.7815

June

Friday 28 June 2013 (28/06/2013)
15.9489
15.6855
15.8317
15.7631
15.7974
Thursday 27 June 2013 (27/06/2013)
16.0113
15.9484
16.1389
15.8076
15.9733
Wednesday 26 June 2013 (26/06/2013)
16.1318
16.0185
16.0891
16.0850
16.0871
Tuesday 25 June 2013 (25/06/2013)
16.2441
16.1323
16.1469
16.0408
16.0939
Monday 24 June 2013 (24/06/2013)
16.2571
16.2458
16.1920
16.0446
16.1183
Friday 21 June 2013 (21/06/2013)
16.2929
16.2787
16.2951
16.2900
16.2926
Thursday 20 June 2013 (20/06/2013)
16.3850
16.3011
16.2447
16.3362
16.2905
Wednesday 19 June 2013 (19/06/2013)
16.6411
16.3834
16.5303
16.5061
16.5182
Tuesday 18 June 2013 (18/06/2013)
16.5890
16.6391
16.5567
16.4948
16.5258
Monday 17 June 2013 (17/06/2013)
16.5652
16.5920
16.5694
16.6843
16.6269
Friday 14 June 2013 (14/06/2013)
16.6448
16.5799
16.6419
16.6744
16.6582
Thursday 13 June 2013 (13/06/2013)
16.4458
16.6449
16.2641
16.5634
16.4138
Wednesday 12 June 2013 (12/06/2013)
16.0586
16.4397
16.1624
16.3587
16.2606
Tuesday 11 June 2013 (11/06/2013)
16.1065
16.0574
15.9367
16.0928
16.0148
Monday 10 June 2013 (10/06/2013)
15.9878
16.1076
16.0063
15.9137
15.9600
Friday 7 June 2013 (07/06/2013)
16.3044
16.3256
16.3005
16.2409
16.2707
Thursday 6 June 2013 (06/06/2013)
16.0255
16.2858
16.3558
16.0374
16.1966
Wednesday 5 June 2013 (05/06/2013)
16.2843
16.0284
16.1338
16.1641
16.1490
Tuesday 4 June 2013 (04/06/2013)
16.4163
16.2855
16.2127
16.2499
16.2313
Monday 3 June 2013 (03/06/2013)
16.0157
16.4106
16.2039
16.1613
16.1826

May

Friday 31 May 2013 (31/05/2013)
16.1645
15.9593
16.3094
16.2064
16.2579
Thursday 30 May 2013 (30/05/2013)
16.3398
16.1630
16.1556
16.0803
16.1180
Wednesday 29 May 2013 (29/05/2013)
16.0829
16.3378
16.3322
16.0905
16.2114
Tuesday 28 May 2013 (28/05/2013)
15.7752
16.0831
16.0077
15.6621
15.8349
Monday 27 May 2013 (27/05/2013)
15.3337
15.7808
15.7117
15.3399
15.5258
Friday 24 May 2013 (24/05/2013)
15.3995
15.6002
15.5567
15.3878
15.4723
Thursday 23 May 2013 (23/05/2013)
15.2890
15.4022
15.2641
15.3751
15.3196
Wednesday 22 May 2013 (22/05/2013)
15.4652
15.2888
15.3718
15.4225
15.3972
Tuesday 21 May 2013 (21/05/2013)
15.4208
15.4622
15.4076
15.4017
15.4047
Monday 20 May 2013 (20/05/2013)
15.2257
15.4254
15.4110
15.3516
15.3813
Friday 17 May 2013 (17/05/2013)
15.4572
15.3004
15.3525
15.2979
15.3252
Thursday 16 May 2013 (16/05/2013)
15.5749
15.4608
15.4428
15.6060
15.5244
Wednesday 15 May 2013 (15/05/2013)
15.5344
15.5781
15.5100
15.5543
15.5322
Tuesday 14 May 2013 (14/05/2013)
15.5958
15.5378
15.5690
15.5894
15.5792
Monday 13 May 2013 (13/05/2013)
15.6561
15.5880
15.6272
15.6401
15.6337
Friday 10 May 2013 (10/05/2013)
15.8806
15.6936
15.7310
15.7759
15.7535
Thursday 9 May 2013 (09/05/2013)
15.9125
15.9045
15.9073
15.9362
15.9218
Wednesday 8 May 2013 (08/05/2013)
16.0105
15.9113
15.8856
16.0159
15.9508
Tuesday 7 May 2013 (07/05/2013)
16.1763
16.0114
16.0313
15.9825
16.0069
Monday 6 May 2013 (06/05/2013)
16.1988
16.1761
16.1341
16.0899
16.1120
Friday 3 May 2013 (03/05/2013)
16.0967
16.1007
16.0854
16.0877
16.0866
Thursday 2 May 2013 (02/05/2013)
16.0390
16.0920
15.9959
16.0021
15.9990
Wednesday 1 May 2013 (01/05/2013)
16.2163
16.0674
16.0212
16.1718
16.0965

April

Tuesday 30 April 2013 (30/04/2013)
16.1069
16.2231
16.2098
16.1157
16.1628
Monday 29 April 2013 (29/04/2013)
16.0613
16.1026
16.0597
16.1152
16.0875
Friday 26 April 2013 (26/04/2013)
16.1083
16.0707
16.0519
16.0252
16.0386
Thursday 25 April 2013 (25/04/2013)
16.0397
16.1079
16.0989
16.0936
16.0963
Wednesday 24 April 2013 (24/04/2013)
15.8699
16.0392
15.9055
15.9478
15.9267
Tuesday 23 April 2013 (23/04/2013)
15.9171
15.8582
15.8517
15.9134
15.8826
Monday 22 April 2013 (22/04/2013)
15.8605
15.9144
15.9034
15.9422
15.9228
Friday 19 April 2013 (19/04/2013)
16.0015
15.8920
15.9852
15.9274
15.9563
Thursday 18 April 2013 (18/04/2013)
16.0018
16.0042
15.9773
15.9395
15.9584
Wednesday 17 April 2013 (17/04/2013)
16.0830
16.0085
16.0336
15.9485
15.9911
Tuesday 16 April 2013 (16/04/2013)
15.7631
16.0879
15.9924
15.8982
15.9453
Monday 15 April 2013 (15/04/2013)
16.2363
15.7592
15.9346
16.0196
15.9771
Friday 12 April 2013 (12/04/2013)
16.4117
16.2801
16.2817
16.2565
16.2691
Thursday 11 April 2013 (11/04/2013)
16.3014
16.4143
16.3525
16.3395
16.3460
Wednesday 10 April 2013 (10/04/2013)
16.1752
16.2875
16.1944
16.1732
16.1838
Tuesday 9 April 2013 (09/04/2013)
16.0925
16.1735
16.0878
16.1381
16.1130
Monday 8 April 2013 (08/04/2013)
15.9889
16.0911
15.9713
16.0773
16.0243
Friday 5 April 2013 (05/04/2013)
15.8182
16.0298
16.0131
15.8218
15.9175
Thursday 4 April 2013 (04/04/2013)
15.8406
15.8204
16.0801
15.8408
15.9605
Wednesday 3 April 2013 (03/04/2013)
15.8604
15.8491
15.8524
15.8757
15.8641
Tuesday 2 April 2013 (02/04/2013)
15.7404
15.8617
15.7326
15.8806
15.8066
Monday 1 April 2013 (01/04/2013)
15.7616
15.7395
15.7047
15.7903
15.7475

March

Friday 29 March 2013 (29/03/2013)
15.7517
15.7610
15.7590
15.7652
15.7621
Thursday 28 March 2013 (28/03/2013)
15.8118
15.7451
15.7487
15.8180
15.7834
Wednesday 27 March 2013 (27/03/2013)
15.7878
15.8102
15.7868
15.7476
15.7672
Tuesday 26 March 2013 (26/03/2013)
15.6990
15.7887
15.7647
15.7777
15.7712
Monday 25 March 2013 (25/03/2013)
15.7007
15.7067
15.7359
15.7238
15.7299
Friday 22 March 2013 (22/03/2013)
15.6318
15.7298
15.6808
15.6665
15.6737
Thursday 21 March 2013 (21/03/2013)
15.5407
15.6299
15.7342
15.6322
15.6832
Wednesday 20 March 2013 (20/03/2013)
15.4777
15.5426
15.4730
15.5312
15.5021
Tuesday 19 March 2013 (19/03/2013)
15.5960
15.4710
15.5372
15.5132
15.5252
Monday 18 March 2013 (18/03/2013)
15.5604
15.5958
15.5410
15.5876
15.5643
Friday 15 March 2013 (15/03/2013)
15.6057
15.6378
15.6097
15.6464
15.6281
Thursday 14 March 2013 (14/03/2013)
15.5549
15.6048
16.2650
15.5590
15.9120
Wednesday 13 March 2013 (13/03/2013)
15.7061
15.5583
15.5745
15.7036
15.6391
Tuesday 12 March 2013 (12/03/2013)
15.7554
15.7070
15.7054
15.7210
15.7132
Monday 11 March 2013 (11/03/2013)
15.6330
15.7559
15.6029
15.7138
15.6584
Friday 8 March 2013 (08/03/2013)
15.7815
15.6556
15.7001
15.7312
15.7157
Thursday 7 March 2013 (07/03/2013)
15.8067
15.7817
15.7813
15.8430
15.8122
Wednesday 6 March 2013 (06/03/2013)
15.8432
15.8190
15.8734
15.8702
15.8718
Tuesday 5 March 2013 (05/03/2013)
15.8304
15.8406
15.7964
15.8906
15.8435
Monday 4 March 2013 (04/03/2013)
15.7241
15.8232
15.7499
15.7448
15.7474
Friday 1 March 2013 (01/03/2013)
15.7643
15.7497
15.7574
15.7648
15.7611

February

Thursday 28 February 2013 (28/02/2013)
15.8107
15.7583
15.7836
15.8850
15.8343
Wednesday 27 February 2013 (27/02/2013)
15.7626
15.8098
15.7147
15.7699
15.7423
Tuesday 26 February 2013 (26/02/2013)
15.9522
15.7642
15.7755
15.8952
15.8354
Monday 25 February 2013 (25/02/2013)
15.9595
15.9335
15.9149
16.0164
15.9657
Friday 22 February 2013 (22/02/2013)
15.9200
16.0040
15.9543
16.0240
15.9892
Thursday 21 February 2013 (21/02/2013)
15.8949
15.9200
15.9128
15.9174
15.9151
Wednesday 20 February 2013 (20/02/2013)
16.1077
15.8971
15.9664
15.9170
15.9417
Tuesday 19 February 2013 (19/02/2013)
16.0753
16.1086
16.0383
16.1461
16.0922
Monday 18 February 2013 (18/02/2013)
16.0626
16.0739
16.0439
16.0901
16.0670
Friday 15 February 2013 (15/02/2013)
16.1607
16.0792
16.0804
16.2125
16.1465
Thursday 14 February 2013 (14/02/2013)
16.0356
16.1616
16.0592
16.1656
16.1124
Wednesday 13 February 2013 (13/02/2013)
15.9647
16.0339
15.9759
16.0358
16.0059
Tuesday 12 February 2013 (12/02/2013)
15.8716
15.9660
15.8707
15.9692
15.9200
Monday 11 February 2013 (11/02/2013)
15.9254
15.8729
15.8643
15.9149
15.8896
Friday 8 February 2013 (08/02/2013)
15.8703
15.9197
15.9140
15.9239
15.9190
Thursday 7 February 2013 (07/02/2013)
15.9954
15.8686
15.8191
16.0035
15.9113
Wednesday 6 February 2013 (06/02/2013)
16.0967
15.9910
16.0308
16.1062
16.0685
Tuesday 5 February 2013 (05/02/2013)
16.0386
16.0998
16.0106
16.1071
16.0589
Monday 4 February 2013 (04/02/2013)
16.2108
16.0413
16.1259
16.1770
16.1515
Friday 1 February 2013 (01/02/2013)
15.9540
16.1589
15.9966
16.1638
16.0802

January

Thursday 31 January 2013 (31/01/2013)
16.1177
15.9552
16.1005
16.0125
16.0565
Wednesday 30 January 2013 (30/01/2013)
16.1852
16.1201
16.0146
16.1217
16.0682
Tuesday 29 January 2013 (29/01/2013)
16.0520
16.1828
16.1280
16.1164
16.1222
Monday 28 January 2013 (28/01/2013)
16.0824
16.0513
15.9927
16.0651
16.0289
Friday 25 January 2013 (25/01/2013)
16.1299
16.1171
16.1064
16.1628
16.1346
Thursday 24 January 2013 (24/01/2013)
16.2158
16.1281
16.1771
16.1890
16.1831
Wednesday 23 January 2013 (23/01/2013)
16.2192
16.2154
16.2381
16.2433
16.2407
Tuesday 22 January 2013 (22/01/2013)
16.1348
16.2182
16.1648
16.2664
16.2156
Monday 21 January 2013 (21/01/2013)
16.1723
16.1347
16.1094
16.1553
16.1324
Friday 18 January 2013 (18/01/2013)
16.1408
16.1531
16.1284
16.1571
16.1428
Thursday 17 January 2013 (17/01/2013)
16.2277
16.1431
16.1340
16.2356
16.1848
Wednesday 16 January 2013 (16/01/2013)
16.2076
16.2267
16.1989
16.2280
16.2135
Tuesday 15 January 2013 (15/01/2013)
16.2768
16.2114
16.2158
16.2589
16.2374
Monday 14 January 2013 (14/01/2013)
16.1949
16.2705
16.1616
16.2562
16.2089
Friday 11 January 2013 (11/01/2013)
16.3223
16.1491
16.2001
16.2545
16.2273
Thursday 10 January 2013 (10/01/2013)
16.2056
16.3165
16.3530
16.2644
16.3087
Wednesday 9 January 2013 (09/01/2013)
16.1338
16.2074
16.1271
16.2222
16.1747
Tuesday 8 January 2013 (08/01/2013)
16.1416
16.1333
16.1317
16.1349
16.1333
Monday 7 January 2013 (07/01/2013)
16.0095
16.1406
16.1249
16.1066
16.1158
Friday 4 January 2013 (04/01/2013)
15.9642
16.0244
15.9447
15.9958
15.9703
Thursday 3 January 2013 (03/01/2013)
16.0142
15.9668
16.0442
16.0271
16.0357
Wednesday 2 January 2013 (02/01/2013)
15.8716
16.0126
15.9445
16.0326
15.9886
Tuesday 1 January 2013 (01/01/2013)
15.8883
15.8703
15.8261
15.8858
15.8560