New Zealand Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily NZD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6005, reached on 22/04/2025

The lowest level of 2025 was 0.5525 reached 09/04/2025

The average level of 2025 was 0.574

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. Apr5. May12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May0.550.560.570.580.590.60.61Highcharts.com

DateOpenCloseHighLowMid

May

Tuesday 13 May 2025 (13/05/2025)
0.5855
0.5855
0.5860
0.5852
0.5856
Monday 12 May 2025 (12/05/2025)
0.5919
0.5855
0.5903
0.5873
0.5888
Friday 9 May 2025 (09/05/2025)
0.5906
0.5910
0.5907
0.5891
0.5899
Thursday 8 May 2025 (08/05/2025)
0.5941
0.5906
0.5932
0.5928
0.5930
Wednesday 7 May 2025 (07/05/2025)
0.6007
0.5940
0.5987
0.5976
0.5982
Tuesday 6 May 2025 (06/05/2025)
0.5967
0.6007
0.5988
0.5966
0.5977
Monday 5 May 2025 (05/05/2025)
0.5940
0.5967
0.5973
0.5968
0.5971
Friday 2 May 2025 (02/05/2025)
0.5906
0.5946
0.5955
0.5922
0.5939
Thursday 1 May 2025 (01/05/2025)
0.5934
0.5906
0.5928
0.5923
0.5926

April

Wednesday 30 April 2025 (30/04/2025)
0.5932
0.5934
0.5933
0.5930
0.5932
Tuesday 29 April 2025 (29/04/2025)
0.5979
0.5931
0.5961
0.5944
0.5953
Monday 28 April 2025 (28/04/2025)
0.5961
0.5979
0.5975
0.5956
0.5966
Friday 25 April 2025 (25/04/2025)
0.5998
0.5962
0.5982
0.5964
0.5973
Thursday 24 April 2025 (24/04/2025)
0.5946
0.5998
0.5975
0.5965
0.5970
Wednesday 23 April 2025 (23/04/2025)
0.5965
0.5946
0.5976
0.5968
0.5972
Tuesday 22 April 2025 (22/04/2025)
0.6001
0.5965
0.6005
0.5989
0.5997
Monday 21 April 2025 (21/04/2025)
0.5927
0.6001
0.5990
0.5965
0.5978
Friday 18 April 2025 (18/04/2025)
0.5974
0.5974
0.5974
0.5974
0.5974
Thursday 17 April 2025 (17/04/2025)
0.5935
0.5974
0.5950
0.5920
0.5935
Wednesday 16 April 2025 (16/04/2025)
0.5900
0.5935
0.5925
0.5911
0.5918
Tuesday 15 April 2025 (15/04/2025)
0.5877
0.5899
0.5916
0.5897
0.5907
Monday 14 April 2025 (14/04/2025)
0.5830
0.5877
0.5866
0.5843
0.5855
Friday 11 April 2025 (11/04/2025)
0.5740
0.5825
0.5803
0.5785
0.5794
Thursday 10 April 2025 (10/04/2025)
0.5644
0.5740
0.5704
0.5687
0.5696
Wednesday 9 April 2025 (09/04/2025)
0.5534
0.5644
0.5634
0.5525
0.5580
Tuesday 8 April 2025 (08/04/2025)
0.5540
0.5534
0.5597
0.5544
0.5571
Monday 7 April 2025 (07/04/2025)
0.5579
0.5540
0.5581
0.5538
0.5560
Friday 4 April 2025 (04/04/2025)
0.5795
0.5597
0.5688
0.5654
0.5671
Thursday 3 April 2025 (03/04/2025)
0.5747
0.5795
0.5783
0.5766
0.5775
Wednesday 2 April 2025 (02/04/2025)
0.5700
0.5747
0.5733
0.5733
0.5733
Tuesday 1 April 2025 (01/04/2025)
0.5678
0.5700
0.5688
0.5671
0.5680

March

Monday 31 March 2025 (31/03/2025)
0.5718
0.5678
0.5698
0.5678
0.5688
Friday 28 March 2025 (28/03/2025)
0.5740
0.5716
0.5733
0.5719
0.5726
Thursday 27 March 2025 (27/03/2025)
0.5730
0.5740
0.5754
0.5730
0.5742
Wednesday 26 March 2025 (26/03/2025)
0.5733
0.5729
0.5748
0.5725
0.5737
Tuesday 25 March 2025 (25/03/2025)
0.5728
0.5733
0.5737
0.5728
0.5733
Monday 24 March 2025 (24/03/2025)
0.5739
0.5728
0.5741
0.5736
0.5739
Friday 21 March 2025 (21/03/2025)
0.5758
0.5732
0.5753
0.5740
0.5747
Thursday 20 March 2025 (20/03/2025)
0.5815
0.5758
0.5794
0.5751
0.5773
Wednesday 19 March 2025 (19/03/2025)
0.5820
0.5815
0.5802
0.5798
0.5800
Tuesday 18 March 2025 (18/03/2025)
0.5820
0.5820
0.5818
0.5815
0.5817
Monday 17 March 2025 (17/03/2025)
0.5747
0.5820
0.5795
0.5774
0.5785
Friday 14 March 2025 (14/03/2025)
0.5698
0.5748
0.5746
0.5697
0.5722
Thursday 13 March 2025 (13/03/2025)
0.5730
0.5698
0.5722
0.5702
0.5712
Wednesday 12 March 2025 (12/03/2025)
0.5716
0.5730
0.5715
0.5711
0.5713
Tuesday 11 March 2025 (11/03/2025)
0.5698
0.5716
0.5712
0.5699
0.5706
Monday 10 March 2025 (10/03/2025)
0.5713
0.5698
0.5722
0.5713
0.5718
Friday 7 March 2025 (07/03/2025)
0.5735
0.5709
0.5736
0.5713
0.5725
Thursday 6 March 2025 (06/03/2025)
0.5727
0.5735
0.5741
0.5733
0.5737
Wednesday 5 March 2025 (05/03/2025)
0.5665
0.5727
0.5693
0.5674
0.5684
Tuesday 4 March 2025 (04/03/2025)
0.5617
0.5665
0.5641
0.5614
0.5628
Monday 3 March 2025 (03/03/2025)
0.5597
0.5617
0.5621
0.5602
0.5612

February

Friday 28 February 2025 (28/02/2025)
0.5632
0.5598
0.5615
0.5606
0.5611
Thursday 27 February 2025 (27/02/2025)
0.5695
0.5632
0.5668
0.5666
0.5667
Wednesday 26 February 2025 (26/02/2025)
0.5725
0.5695
0.5715
0.5710
0.5713
Tuesday 25 February 2025 (25/02/2025)
0.5733
0.5725
0.5725
0.5719
0.5722
Monday 24 February 2025 (24/02/2025)
0.5743
0.5733
0.5755
0.5742
0.5749
Friday 21 February 2025 (21/02/2025)
0.5763
0.5742
0.5757
0.5751
0.5754
Thursday 20 February 2025 (20/02/2025)
0.5705
0.5763
0.5735
0.5734
0.5735
Wednesday 19 February 2025 (19/02/2025)
0.5705
0.5705
0.5708
0.5691
0.5700
Tuesday 18 February 2025 (18/02/2025)
0.5736
0.5705
0.5720
0.5706
0.5713
Monday 17 February 2025 (17/02/2025)
0.5717
0.5736
0.5741
0.5736
0.5739
Friday 14 February 2025 (14/02/2025)
0.5677
0.5730
0.5722
0.5702
0.5712
Thursday 13 February 2025 (13/02/2025)
0.5642
0.5677
0.5667
0.5644
0.5656
Wednesday 12 February 2025 (12/02/2025)
0.5654
0.5642
0.5647
0.5636
0.5642
Tuesday 11 February 2025 (11/02/2025)
0.5641
0.5654
0.5656
0.5648
0.5652
Monday 10 February 2025 (10/02/2025)
0.5660
0.5641
0.5657
0.5650
0.5654
Friday 7 February 2025 (07/02/2025)
0.5675
0.5660
0.5687
0.5663
0.5675
Thursday 6 February 2025 (06/02/2025)
0.5687
0.5675
0.5673
0.5658
0.5666
Wednesday 5 February 2025 (05/02/2025)
0.5651
0.5687
0.5680
0.5679
0.5680
Tuesday 4 February 2025 (04/02/2025)
0.5629
0.5651
0.5632
0.5608
0.5620
Monday 3 February 2025 (03/02/2025)
0.5593
0.5629
0.5608
0.5582
0.5595

January

Friday 31 January 2025 (31/01/2025)
0.5635
0.5637
0.5651
0.5647
0.5649
Thursday 30 January 2025 (30/01/2025)
0.5659
0.5635
0.5654
0.5645
0.5650
Wednesday 29 January 2025 (29/01/2025)
0.5667
0.5659
0.5657
0.5648
0.5653
Tuesday 28 January 2025 (28/01/2025)
0.5693
0.5667
0.5680
0.5660
0.5670
Monday 27 January 2025 (27/01/2025)
0.5707
0.5693
0.5696
0.5685
0.5691
Friday 24 January 2025 (24/01/2025)
0.5675
0.5709
0.5717
0.5695
0.5706
Thursday 23 January 2025 (23/01/2025)
0.5665
0.5675
0.5682
0.5664
0.5673
Wednesday 22 January 2025 (22/01/2025)
0.5680
0.5665
0.5670
0.5664
0.5667
Tuesday 21 January 2025 (21/01/2025)
0.5672
0.5680
0.5671
0.5637
0.5654
Monday 20 January 2025 (20/01/2025)
0.5589
0.5672
0.5663
0.5607
0.5635
Friday 17 January 2025 (17/01/2025)
0.5607
0.5583
0.5600
0.5591
0.5596
Thursday 16 January 2025 (16/01/2025)
0.5616
0.5607
0.5616
0.5601
0.5609
Wednesday 15 January 2025 (15/01/2025)
0.5605
0.5616
0.5639
0.5602
0.5621
Tuesday 14 January 2025 (14/01/2025)
0.5583
0.5604
0.5600
0.5594
0.5597
Monday 13 January 2025 (13/01/2025)
0.5560
0.5583
0.5554
0.5548
0.5551
Friday 10 January 2025 (10/01/2025)
0.5600
0.5556
0.5586
0.5554
0.5570
Thursday 9 January 2025 (09/01/2025)
0.5609
0.5600
0.5601
0.5580
0.5591
Wednesday 8 January 2025 (08/01/2025)
0.5635
0.5609
0.5633
0.5599
0.5616
Tuesday 7 January 2025 (07/01/2025)
0.5643
0.5635
0.5665
0.5655
0.5660
Monday 6 January 2025 (06/01/2025)
0.5619
0.5643
0.5652
0.5629
0.5641
Friday 3 January 2025 (03/01/2025)
0.5595
0.5612
0.5610
0.5602
0.5606
Thursday 2 January 2025 (02/01/2025)
0.5603
0.5595
0.5607
0.5599
0.5603
Wednesday 1 January 2025 (01/01/2025)
0.5639
0.5593
0.5624
0.5613
0.5619