New Zealand Dollar-U.S. Dollar History: 2023

Go
Set Alert Set Alert

Daily NZD/USD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6512, reached on 02/02/2023

The lowest level of 2023 was 0.58 reached 01/11/2023

The average level of 2023 was 0.6142

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NZD/USD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6332
0.6319
0.6332
0.6328
0.6330
Thursday 28 December 2023 (28/12/2023)
0.6340
0.6332
0.6339
0.6338
0.6339
Wednesday 27 December 2023 (27/12/2023)
0.6328
0.6341
0.6337
0.6325
0.6331
Tuesday 26 December 2023 (26/12/2023)
0.6296
0.6327
0.6315
0.6312
0.6314
Monday 25 December 2023 (25/12/2023)
0.6296
0.6296
0.6296
0.6296
0.6296
Friday 22 December 2023 (22/12/2023)
0.6295
0.6297
0.6299
0.6294
0.6297
Thursday 21 December 2023 (21/12/2023)
0.6247
0.6296
0.6271
0.6266
0.6269
Wednesday 20 December 2023 (20/12/2023)
0.6272
0.6247
0.6279
0.6265
0.6272
Tuesday 19 December 2023 (19/12/2023)
0.6212
0.6269
0.6256
0.6229
0.6243
Monday 18 December 2023 (18/12/2023)
0.6187
0.6212
0.6228
0.6193
0.6211
Friday 15 December 2023 (15/12/2023)
0.6208
0.6210
0.6213
0.6209
0.6211
Thursday 14 December 2023 (14/12/2023)
0.6175
0.6206
0.6229
0.6219
0.6224
Wednesday 13 December 2023 (13/12/2023)
0.6134
0.6175
0.6150
0.6132
0.6141
Tuesday 12 December 2023 (12/12/2023)
0.6124
0.6134
0.6148
0.6134
0.6141
Monday 11 December 2023 (11/12/2023)
0.6124
0.6122
0.6123
0.6118
0.6121
Friday 8 December 2023 (08/12/2023)
0.6170
0.6120
0.6146
0.6131
0.6139
Thursday 7 December 2023 (07/12/2023)
0.6138
0.6171
0.6161
0.6145
0.6153
Wednesday 6 December 2023 (06/12/2023)
0.6129
0.6137
0.6150
0.6137
0.6144
Tuesday 5 December 2023 (05/12/2023)
0.6165
0.6129
0.6144
0.6142
0.6143
Monday 4 December 2023 (04/12/2023)
0.6195
0.6164
0.6202
0.6181
0.6192
Friday 1 December 2023 (01/12/2023)
0.6155
0.6209
0.6188
0.6173
0.6181

November

Thursday 30 November 2023 (30/11/2023)
0.6156
0.6156
0.6162
0.6155
0.6159
Wednesday 29 November 2023 (29/11/2023)
0.6137
0.6156
0.6179
0.6148
0.6164
Tuesday 28 November 2023 (28/11/2023)
0.6098
0.6137
0.6126
0.6103
0.6115
Monday 27 November 2023 (27/11/2023)
0.6074
0.6098
0.6088
0.6082
0.6085
Friday 24 November 2023 (24/11/2023)
0.6049
0.6089
0.6083
0.6055
0.6069
Thursday 23 November 2023 (23/11/2023)
0.6022
0.6047
0.6054
0.6049
0.6052
Wednesday 22 November 2023 (22/11/2023)
0.6049
0.6022
0.6034
0.6015
0.6025
Tuesday 21 November 2023 (21/11/2023)
0.6037
0.6049
0.6070
0.6056
0.6063
Monday 20 November 2023 (20/11/2023)
0.5993
0.6037
0.6020
0.6012
0.6016
Friday 17 November 2023 (17/11/2023)
0.5971
0.5991
0.5977
0.5969
0.5973
Thursday 16 November 2023 (16/11/2023)
0.6023
0.5972
0.6008
0.5986
0.5997
Wednesday 15 November 2023 (15/11/2023)
0.6009
0.6023
0.6024
0.6005
0.6015
Tuesday 14 November 2023 (14/11/2023)
0.5877
0.6008
0.5965
0.5900
0.5933
Monday 13 November 2023 (13/11/2023)
0.5889
0.5877
0.5893
0.5877
0.5885
Friday 10 November 2023 (10/11/2023)
0.5894
0.5890
0.5895
0.5884
0.5890
Thursday 9 November 2023 (09/11/2023)
0.5911
0.5894
0.5919
0.5918
0.5919
Wednesday 8 November 2023 (08/11/2023)
0.5936
0.5912
0.5928
0.5917
0.5923
Tuesday 7 November 2023 (07/11/2023)
0.5964
0.5936
0.5931
0.5928
0.5930
Monday 6 November 2023 (06/11/2023)
0.5997
0.5964
0.5981
0.5980
0.5981
Friday 3 November 2023 (03/11/2023)
0.5898
0.5998
0.5983
0.5925
0.5954
Thursday 2 November 2023 (02/11/2023)
0.5846
0.5897
0.5886
0.5881
0.5884
Wednesday 1 November 2023 (01/11/2023)
0.5826
0.5847
0.5830
0.5800
0.5815

October

Tuesday 31 October 2023 (31/10/2023)
0.5844
0.5824
0.5841
0.5831
0.5836
Monday 30 October 2023 (30/10/2023)
0.5810
0.5844
0.5832
0.5826
0.5829
Friday 27 October 2023 (27/10/2023)
0.5821
0.5809
0.5827
0.5822
0.5825
Thursday 26 October 2023 (26/10/2023)
0.5802
0.5820
0.5801
0.5801
0.5801
Wednesday 25 October 2023 (25/10/2023)
0.5844
0.5802
0.5838
0.5832
0.5835
Tuesday 24 October 2023 (24/10/2023)
0.5846
0.5844
0.5862
0.5842
0.5852
Monday 23 October 2023 (23/10/2023)
0.5825
0.5846
0.5851
0.5826
0.5839
Friday 20 October 2023 (20/10/2023)
0.5849
0.5827
0.5827
0.5827
0.5827
Thursday 19 October 2023 (19/10/2023)
0.5855
0.5849
0.5848
0.5833
0.5841
Wednesday 18 October 2023 (18/10/2023)
0.5896
0.5856
0.5893
0.5885
0.5889
Tuesday 17 October 2023 (17/10/2023)
0.5928
0.5897
0.5901
0.5889
0.5895
Monday 16 October 2023 (16/10/2023)
0.5916
0.5928
0.5926
0.5921
0.5924
Friday 13 October 2023 (13/10/2023)
0.5926
0.5885
0.5917
0.5905
0.5911
Thursday 12 October 2023 (12/10/2023)
0.6021
0.5926
0.5993
0.5954
0.5974
Wednesday 11 October 2023 (11/10/2023)
0.6046
0.6020
0.6041
0.6030
0.6036
Tuesday 10 October 2023 (10/10/2023)
0.6023
0.6046
0.6024
0.6021
0.6023
Monday 9 October 2023 (09/10/2023)
0.5970
0.6022
0.5991
0.5980
0.5986
Friday 6 October 2023 (06/10/2023)
0.5965
0.5989
0.5985
0.5933
0.5959
Thursday 5 October 2023 (05/10/2023)
0.5913
0.5965
0.5939
0.5933
0.5936
Wednesday 4 October 2023 (04/10/2023)
0.5909
0.5913
0.5916
0.5899
0.5908
Tuesday 3 October 2023 (03/10/2023)
0.5947
0.5909
0.5936
0.5905
0.5921
Monday 2 October 2023 (02/10/2023)
0.6011
0.5948
0.5995
0.5958
0.5977

September

Friday 29 September 2023 (29/09/2023)
0.5962
0.5999
0.6008
0.5994
0.6001
Thursday 28 September 2023 (28/09/2023)
0.5923
0.5962
0.5957
0.5939
0.5948
Wednesday 27 September 2023 (27/09/2023)
0.5945
0.5924
0.5936
0.5925
0.5931
Tuesday 26 September 2023 (26/09/2023)
0.5967
0.5945
0.5958
0.5957
0.5958
Monday 25 September 2023 (25/09/2023)
0.5960
0.5967
0.5964
0.5955
0.5960
Friday 22 September 2023 (22/09/2023)
0.5932
0.5961
0.5969
0.5929
0.5949
Thursday 21 September 2023 (21/09/2023)
0.5929
0.5931
0.5916
0.5915
0.5916
Wednesday 20 September 2023 (20/09/2023)
0.5936
0.5929
0.5952
0.5948
0.5950
Tuesday 19 September 2023 (19/09/2023)
0.5917
0.5934
0.5935
0.5927
0.5931
Monday 18 September 2023 (18/09/2023)
0.5907
0.5917
0.5911
0.5907
0.5909
Friday 15 September 2023 (15/09/2023)
0.5912
0.5899
0.5915
0.5913
0.5914
Thursday 14 September 2023 (14/09/2023)
0.5918
0.5912
0.5922
0.5917
0.5920
Wednesday 13 September 2023 (13/09/2023)
0.5903
0.5917
0.5901
0.5895
0.5898
Tuesday 12 September 2023 (12/09/2023)
0.5920
0.5906
0.5908
0.5907
0.5908
Monday 11 September 2023 (11/09/2023)
0.5892
0.5920
0.5916
0.5911
0.5914
Friday 8 September 2023 (08/09/2023)
0.5876
0.5884
0.5901
0.5892
0.5897
Thursday 7 September 2023 (07/09/2023)
0.5873
0.5876
0.5885
0.5868
0.5877
Wednesday 6 September 2023 (06/09/2023)
0.5884
0.5872
0.5878
0.5871
0.5875
Tuesday 5 September 2023 (05/09/2023)
0.5939
0.5883
0.5899
0.5895
0.5897
Monday 4 September 2023 (04/09/2023)
0.5948
0.5939
0.5952
0.5943
0.5948
Friday 1 September 2023 (01/09/2023)
0.5967
0.5942
0.5975
0.5952
0.5964

August

Thursday 31 August 2023 (31/08/2023)
0.5956
0.5965
0.5957
0.5953
0.5955
Wednesday 30 August 2023 (30/08/2023)
0.5972
0.5959
0.5971
0.5961
0.5966
Tuesday 29 August 2023 (29/08/2023)
0.5911
0.5971
0.5935
0.5924
0.5930
Monday 28 August 2023 (28/08/2023)
0.5901
0.5911
0.5912
0.5908
0.5910
Friday 25 August 2023 (25/08/2023)
0.5924
0.5902
0.5930
0.5908
0.5919
Thursday 24 August 2023 (24/08/2023)
0.5979
0.5923
0.5960
0.5920
0.5940
Wednesday 23 August 2023 (23/08/2023)
0.5947
0.5979
0.5948
0.5940
0.5944
Tuesday 22 August 2023 (22/08/2023)
0.5928
0.5946
0.5943
0.5941
0.5942
Monday 21 August 2023 (21/08/2023)
0.5935
0.5927
0.5927
0.5914
0.5921
Friday 18 August 2023 (18/08/2023)
0.5925
0.5924
0.5931
0.5922
0.5927
Thursday 17 August 2023 (17/08/2023)
0.5938
0.5925
0.5939
0.5934
0.5937
Wednesday 16 August 2023 (16/08/2023)
0.5951
0.5937
0.5968
0.5952
0.5960
Tuesday 15 August 2023 (15/08/2023)
0.5975
0.5950
0.5985
0.5973
0.5979
Monday 14 August 2023 (14/08/2023)
0.5991
0.5975
0.5976
0.5959
0.5968
Friday 11 August 2023 (11/08/2023)
0.6021
0.5985
0.6024
0.5999
0.6012
Thursday 10 August 2023 (10/08/2023)
0.6052
0.6022
0.6090
0.6048
0.6069
Wednesday 9 August 2023 (09/08/2023)
0.6066
0.6054
0.6068
0.6065
0.6067
Tuesday 8 August 2023 (08/08/2023)
0.6106
0.6065
0.6072
0.6063
0.6068
Monday 7 August 2023 (07/08/2023)
0.6094
0.6106
0.6102
0.6099
0.6101
Friday 4 August 2023 (04/08/2023)
0.6077
0.6097
0.6113
0.6089
0.6101
Thursday 3 August 2023 (03/08/2023)
0.6081
0.6077
0.6073
0.6070
0.6072
Wednesday 2 August 2023 (02/08/2023)
0.6150
0.6080
0.6115
0.6110
0.6113
Tuesday 1 August 2023 (01/08/2023)
0.6209
0.6149
0.6172
0.6164
0.6168

July

Monday 31 July 2023 (31/07/2023)
0.6156
0.6209
0.6212
0.6161
0.6187
Friday 28 July 2023 (28/07/2023)
0.6182
0.6156
0.6177
0.6160
0.6169
Thursday 27 July 2023 (27/07/2023)
0.6209
0.6182
0.6233
0.6188
0.6211
Wednesday 26 July 2023 (26/07/2023)
0.6222
0.6215
0.6221
0.6220
0.6221
Tuesday 25 July 2023 (25/07/2023)
0.6205
0.6222
0.6222
0.6217
0.6220
Monday 24 July 2023 (24/07/2023)
0.6172
0.6202
0.6199
0.6169
0.6184
Friday 21 July 2023 (21/07/2023)
0.6235
0.6168
0.6214
0.6187
0.6201
Thursday 20 July 2023 (20/07/2023)
0.6263
0.6234
0.6270
0.6265
0.6268
Wednesday 19 July 2023 (19/07/2023)
0.6272
0.6262
0.6262
0.6242
0.6252
Tuesday 18 July 2023 (18/07/2023)
0.6324
0.6273
0.6311
0.6282
0.6297
Monday 17 July 2023 (17/07/2023)
0.6346
0.6325
0.6349
0.6334
0.6342
Friday 14 July 2023 (14/07/2023)
0.6393
0.6371
0.6389
0.6380
0.6385
Thursday 13 July 2023 (13/07/2023)
0.6297
0.6392
0.6365
0.6338
0.6352
Wednesday 12 July 2023 (12/07/2023)
0.6200
0.6297
0.6266
0.6221
0.6244
Tuesday 11 July 2023 (11/07/2023)
0.6210
0.6200
0.6217
0.6183
0.6200
Monday 10 July 2023 (10/07/2023)
0.6201
0.6211
0.6218
0.6167
0.6192
Friday 7 July 2023 (07/07/2023)
0.6157
0.6205
0.6220
0.6154
0.6187
Thursday 6 July 2023 (06/07/2023)
0.6179
0.6157
0.6219
0.6133
0.6176
Wednesday 5 July 2023 (05/07/2023)
0.6191
0.6179
0.6207
0.6176
0.6191
Tuesday 4 July 2023 (04/07/2023)
0.6153
0.6192
0.6213
0.6142
0.6177
Monday 3 July 2023 (03/07/2023)
0.6130
0.6153
0.6146
0.6137
0.6142

June

Friday 30 June 2023 (30/06/2023)
0.6070
0.6138
0.6114
0.6095
0.6105
Thursday 29 June 2023 (29/06/2023)
0.6074
0.6071
0.6081
0.6070
0.6076
Wednesday 28 June 2023 (28/06/2023)
0.6162
0.6074
0.6102
0.6098
0.6100
Tuesday 27 June 2023 (27/06/2023)
0.6164
0.6162
0.6180
0.6167
0.6174
Monday 26 June 2023 (26/06/2023)
0.6138
0.6164
0.6168
0.6154
0.6161
Friday 23 June 2023 (23/06/2023)
0.6178
0.6143
0.6162
0.6129
0.6146
Thursday 22 June 2023 (22/06/2023)
0.6202
0.6178
0.6217
0.6205
0.6211
Wednesday 21 June 2023 (21/06/2023)
0.6167
0.6202
0.6174
0.6170
0.6172
Tuesday 20 June 2023 (20/06/2023)
0.6201
0.6167
0.6178
0.6167
0.6173
Monday 19 June 2023 (19/06/2023)
0.6234
0.6200
0.6211
0.6204
0.6208
Friday 16 June 2023 (16/06/2023)
0.6235
0.6239
0.6237
0.6224
0.6231
Thursday 15 June 2023 (15/06/2023)
0.6208
0.6235
0.6221
0.6201
0.6211
Wednesday 14 June 2023 (14/06/2023)
0.6150
0.6208
0.6192
0.6187
0.6190
Tuesday 13 June 2023 (13/06/2023)
0.6122
0.6150
0.6152
0.6133
0.6143
Monday 12 June 2023 (12/06/2023)
0.6133
0.6122
0.6128
0.6117
0.6123
Friday 9 June 2023 (09/06/2023)
0.6095
0.6130
0.6118
0.6106
0.6112
Thursday 8 June 2023 (08/06/2023)
0.6037
0.6095
0.6092
0.6064
0.6078
Wednesday 7 June 2023 (07/06/2023)
0.6078
0.6037
0.6070
0.6065
0.6068
Tuesday 6 June 2023 (06/06/2023)
0.6070
0.6078
0.6076
0.6076
0.6076
Monday 5 June 2023 (05/06/2023)
0.6062
0.6070
0.6057
0.6057
0.6057
Friday 2 June 2023 (02/06/2023)
0.6071
0.6059
0.6064
0.6060
0.6062
Thursday 1 June 2023 (01/06/2023)
0.6021
0.6071
0.6047
0.6013
0.6030

May

Wednesday 31 May 2023 (31/05/2023)
0.6045
0.6021
0.6019
0.6013
0.6016
Tuesday 30 May 2023 (30/05/2023)
0.6055
0.6045
0.6049
0.6048
0.6049
Monday 29 May 2023 (29/05/2023)
0.6072
0.6055
0.6066
0.6058
0.6062
Friday 26 May 2023 (26/05/2023)
0.6063
0.6046
0.6066
0.6065
0.6066
Thursday 25 May 2023 (25/05/2023)
0.6112
0.6063
0.6085
0.6072
0.6079
Wednesday 24 May 2023 (24/05/2023)
0.6248
0.6112
0.6223
0.6144
0.6184
Tuesday 23 May 2023 (23/05/2023)
0.6287
0.6248
0.6265
0.6261
0.6263
Monday 22 May 2023 (22/05/2023)
0.6275
0.6287
0.6277
0.6277
0.6277
Friday 19 May 2023 (19/05/2023)
0.6226
0.6275
0.6268
0.6261
0.6265
Thursday 18 May 2023 (18/05/2023)
0.6248
0.6226
0.6243
0.6228
0.6236
Wednesday 17 May 2023 (17/05/2023)
0.6231
0.6248
0.6244
0.6240
0.6242
Tuesday 16 May 2023 (16/05/2023)
0.6241
0.6231
0.6248
0.6232
0.6240
Monday 15 May 2023 (15/05/2023)
0.6191
0.6240
0.6221
0.6212
0.6217
Friday 12 May 2023 (12/05/2023)
0.6298
0.6190
0.6269
0.6221
0.6245
Thursday 11 May 2023 (11/05/2023)
0.6366
0.6298
0.6358
0.6314
0.6336
Wednesday 10 May 2023 (10/05/2023)
0.6336
0.6366
0.6357
0.6356
0.6357
Tuesday 9 May 2023 (09/05/2023)
0.6345
0.6336
0.6331
0.6329
0.6330
Monday 8 May 2023 (08/05/2023)
0.6298
0.6345
0.6348
0.6311
0.6330
Friday 5 May 2023 (05/05/2023)
0.6281
0.6293
0.6297
0.6294
0.6296
Thursday 4 May 2023 (04/05/2023)
0.6230
0.6281
0.6276
0.6221
0.6249
Wednesday 3 May 2023 (03/05/2023)
0.6208
0.6230
0.6242
0.6237
0.6240
Tuesday 2 May 2023 (02/05/2023)
0.6167
0.6208
0.6198
0.6175
0.6187
Monday 1 May 2023 (01/05/2023)
0.6185
0.6167
0.6175
0.6167
0.6171

April

Friday 28 April 2023 (28/04/2023)
0.6148
0.6182
0.6179
0.6141
0.6160
Thursday 27 April 2023 (27/04/2023)
0.6117
0.6148
0.6140
0.6130
0.6135
Wednesday 26 April 2023 (26/04/2023)
0.6138
0.6117
0.6143
0.6137
0.6140
Tuesday 25 April 2023 (25/04/2023)
0.6168
0.6138
0.6174
0.6148
0.6161
Monday 24 April 2023 (24/04/2023)
0.6141
0.6168
0.6153
0.6135
0.6144
Friday 21 April 2023 (21/04/2023)
0.6177
0.6140
0.6143
0.6137
0.6140
Thursday 20 April 2023 (20/04/2023)
0.6200
0.6177
0.6190
0.6170
0.6180
Wednesday 19 April 2023 (19/04/2023)
0.6208
0.6200
0.6201
0.6200
0.6201
Tuesday 18 April 2023 (18/04/2023)
0.6181
0.6208
0.6212
0.6189
0.6201
Monday 17 April 2023 (17/04/2023)
0.6211
0.6181
0.6189
0.6185
0.6187
Friday 14 April 2023 (14/04/2023)
0.6297
0.6208
0.6266
0.6248
0.6257
Thursday 13 April 2023 (13/04/2023)
0.6214
0.6297
0.6288
0.6228
0.6258
Wednesday 12 April 2023 (12/04/2023)
0.6191
0.6214
0.6216
0.6209
0.6213
Tuesday 11 April 2023 (11/04/2023)
0.6219
0.6191
0.6225
0.6201
0.6213
Monday 10 April 2023 (10/04/2023)
0.6255
0.6219
0.6238
0.6216
0.6227
Friday 7 April 2023 (07/04/2023)
0.6245
0.6259
0.6249
0.6242
0.6246
Thursday 6 April 2023 (06/04/2023)
0.6319
0.6245
0.6297
0.6265
0.6281
Wednesday 5 April 2023 (05/04/2023)
0.6311
0.6319
0.6335
0.6314
0.6325
Tuesday 4 April 2023 (04/04/2023)
0.6297
0.6311
0.6302
0.6300
0.6301
Monday 3 April 2023 (03/04/2023)
0.6258
0.6297
0.6281
0.6237
0.6259

March

Friday 31 March 2023 (31/03/2023)
0.6263
0.6255
0.6275
0.6258
0.6267
Thursday 30 March 2023 (30/03/2023)
0.6225
0.6263
0.6248
0.6222
0.6235
Wednesday 29 March 2023 (29/03/2023)
0.6253
0.6225
0.6258
0.6238
0.6248
Tuesday 28 March 2023 (28/03/2023)
0.6196
0.6253
0.6226
0.6224
0.6225
Monday 27 March 2023 (27/03/2023)
0.6207
0.6196
0.6202
0.6191
0.6197
Friday 24 March 2023 (24/03/2023)
0.6250
0.6202
0.6229
0.6204
0.6217
Thursday 23 March 2023 (23/03/2023)
0.6222
0.6250
0.6263
0.6256
0.6260
Wednesday 22 March 2023 (22/03/2023)
0.6194
0.6223
0.6231
0.6221
0.6226
Tuesday 21 March 2023 (21/03/2023)
0.6246
0.6194
0.6203
0.6199
0.6201
Monday 20 March 2023 (20/03/2023)
0.6293
0.6246
0.6270
0.6248
0.6259
Friday 17 March 2023 (17/03/2023)
0.6196
0.6269
0.6237
0.6234
0.6236
Thursday 16 March 2023 (16/03/2023)
0.6188
0.6196
0.6176
0.6170
0.6173
Wednesday 15 March 2023 (15/03/2023)
0.6236
0.6188
0.6219
0.6180
0.6200
Tuesday 14 March 2023 (14/03/2023)
0.6220
0.6236
0.6227
0.6224
0.6226
Monday 13 March 2023 (13/03/2023)
0.6138
0.6220
0.6196
0.6196
0.6196
Friday 10 March 2023 (10/03/2023)
0.6101
0.6135
0.6161
0.6104
0.6133
Thursday 9 March 2023 (09/03/2023)
0.6107
0.6101
0.6115
0.6108
0.6112
Wednesday 8 March 2023 (08/03/2023)
0.6108
0.6107
0.6114
0.6110
0.6112
Tuesday 7 March 2023 (07/03/2023)
0.6196
0.6107
0.6211
0.6116
0.6164
Monday 6 March 2023 (06/03/2023)
0.6219
0.6196
0.6205
0.6191
0.6198
Friday 3 March 2023 (03/03/2023)
0.6219
0.6221
0.6224
0.6223
0.6224
Thursday 2 March 2023 (02/03/2023)
0.6258
0.6219
0.6242
0.6217
0.6230
Wednesday 1 March 2023 (01/03/2023)
0.6184
0.6258
0.6239
0.6203
0.6221

February

Tuesday 28 February 2023 (28/02/2023)
0.6168
0.6185
0.6185
0.6172
0.6179
Monday 27 February 2023 (27/02/2023)
0.6165
0.6167
0.6168
0.6156
0.6162
Friday 24 February 2023 (24/02/2023)
0.6228
0.6164
0.6200
0.6193
0.6197
Thursday 23 February 2023 (23/02/2023)
0.6219
0.6228
0.6230
0.6219
0.6225
Wednesday 22 February 2023 (22/02/2023)
0.6214
0.6219
0.6221
0.6216
0.6219
Tuesday 21 February 2023 (21/02/2023)
0.6252
0.6213
0.6237
0.6226
0.6232
Monday 20 February 2023 (20/02/2023)
0.6232
0.6252
0.6252
0.6240
0.6246
Friday 17 February 2023 (17/02/2023)
0.6257
0.6243
0.6246
0.6221
0.6234
Thursday 16 February 2023 (16/02/2023)
0.6281
0.6257
0.6284
0.6265
0.6275
Wednesday 15 February 2023 (15/02/2023)
0.6336
0.6281
0.6310
0.6272
0.6291
Tuesday 14 February 2023 (14/02/2023)
0.6360
0.6336
0.6366
0.6351
0.6359
Monday 13 February 2023 (13/02/2023)
0.6304
0.6360
0.6350
0.6333
0.6342
Friday 10 February 2023 (10/02/2023)
0.6327
0.6308
0.6326
0.6307
0.6317
Thursday 9 February 2023 (09/02/2023)
0.6307
0.6327
0.6361
0.6342
0.6352
Wednesday 8 February 2023 (08/02/2023)
0.6326
0.6307
0.6323
0.6318
0.6321
Tuesday 7 February 2023 (07/02/2023)
0.6305
0.6326
0.6335
0.6307
0.6321
Monday 6 February 2023 (06/02/2023)
0.6314
0.6305
0.6308
0.6296
0.6302
Friday 3 February 2023 (03/02/2023)
0.6476
0.6326
0.6436
0.6396
0.6416
Thursday 2 February 2023 (02/02/2023)
0.6506
0.6476
0.6512
0.6487
0.6500
Wednesday 1 February 2023 (01/02/2023)
0.6439
0.6506
0.6463
0.6457
0.6460

January

Tuesday 31 January 2023 (31/01/2023)
0.6469
0.6439
0.6461
0.6443
0.6452
Monday 30 January 2023 (30/01/2023)
0.6481
0.6469
0.6493
0.6476
0.6485
Friday 27 January 2023 (27/01/2023)
0.6490
0.6492
0.6492
0.6482
0.6487
Thursday 26 January 2023 (26/01/2023)
0.6479
0.6490
0.6488
0.6475
0.6482
Wednesday 25 January 2023 (25/01/2023)
0.6505
0.6479
0.6481
0.6476
0.6479
Tuesday 24 January 2023 (24/01/2023)
0.6490
0.6505
0.6501
0.6484
0.6493
Monday 23 January 2023 (23/01/2023)
0.6457
0.6490
0.6481
0.6472
0.6477
Friday 20 January 2023 (20/01/2023)
0.6394
0.6473
0.6442
0.6400
0.6421
Thursday 19 January 2023 (19/01/2023)
0.6445
0.6394
0.6430
0.6389
0.6410
Wednesday 18 January 2023 (18/01/2023)
0.6429
0.6445
0.6478
0.6449
0.6464
Tuesday 17 January 2023 (17/01/2023)
0.6381
0.6430
0.6416
0.6394
0.6405
Monday 16 January 2023 (16/01/2023)
0.6375
0.6380
0.6408
0.6386
0.6397
Friday 13 January 2023 (13/01/2023)
0.6394
0.6385
0.6376
0.6366
0.6371
Thursday 12 January 2023 (12/01/2023)
0.6366
0.6394
0.6385
0.6342
0.6364
Wednesday 11 January 2023 (11/01/2023)
0.6369
0.6366
0.6363
0.6354
0.6359
Tuesday 10 January 2023 (10/01/2023)
0.6370
0.6369
0.6370
0.6358
0.6364
Monday 9 January 2023 (09/01/2023)
0.6337
0.6370
0.6383
0.6371
0.6377
Friday 6 January 2023 (06/01/2023)
0.6228
0.6349
0.6316
0.6227
0.6272
Thursday 5 January 2023 (05/01/2023)
0.6293
0.6228
0.6286
0.6234
0.6260
Wednesday 4 January 2023 (04/01/2023)
0.6250
0.6293
0.6301
0.6295
0.6298
Tuesday 3 January 2023 (03/01/2023)
0.6319
0.6250
0.6280
0.6269
0.6275
Monday 2 January 2023 (02/01/2023)
0.6351
0.6319
0.6332
0.6331
0.6332