New Zealand Dollar-U.S. Dollar History: 2020

Go
Set Alert Set Alert

Daily NZD/USD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7249, reached on 25/12/2020

The lowest level of 2020 was 0.5614 reached 19/03/2020

The average level of 2020 was 0.6509

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NZD/USD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '200.550.60.650.70.75Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7216
0.7175
0.7219
0.7185
0.7202
Wednesday 30 December 2020 (30/12/2020)
0.7150
0.7216
0.7202
0.7164
0.7183
Tuesday 29 December 2020 (29/12/2020)
0.7109
0.7150
0.7144
0.7128
0.7136
Monday 28 December 2020 (28/12/2020)
0.7117
0.7108
0.7120
0.7103
0.7112
Friday 25 December 2020 (25/12/2020)
0.7102
0.7240
0.7249
0.7136
0.7193
Thursday 24 December 2020 (24/12/2020)
0.7099
0.7097
0.7108
0.7099
0.7104
Wednesday 23 December 2020 (23/12/2020)
0.7055
0.7098
0.7103
0.7064
0.7084
Tuesday 22 December 2020 (22/12/2020)
0.7098
0.7060
0.7057
0.7034
0.7046
Monday 21 December 2020 (21/12/2020)
0.7103
0.7097
0.7107
0.7024
0.7066
Friday 18 December 2020 (18/12/2020)
0.7147
0.7141
0.7142
0.7135
0.7139
Thursday 17 December 2020 (17/12/2020)
0.7109
0.7148
0.7153
0.7132
0.7143
Wednesday 16 December 2020 (16/12/2020)
0.7087
0.7111
0.7104
0.7099
0.7102
Tuesday 15 December 2020 (15/12/2020)
0.7085
0.7086
0.7089
0.7066
0.7078
Monday 14 December 2020 (14/12/2020)
0.7099
0.7085
0.7114
0.7045
0.7080
Friday 11 December 2020 (11/12/2020)
0.7093
0.7089
0.7101
0.7090
0.7096
Thursday 10 December 2020 (10/12/2020)
0.7016
0.7094
0.7078
0.7018
0.7048
Wednesday 9 December 2020 (09/12/2020)
0.7040
0.7014
0.7052
0.7047
0.7050
Tuesday 8 December 2020 (08/12/2020)
0.7039
0.7041
0.7045
0.7037
0.7041
Monday 7 December 2020 (07/12/2020)
0.7041
0.7041
0.7041
0.7017
0.7029
Friday 4 December 2020 (04/12/2020)
0.7072
0.7045
0.7057
0.7055
0.7056
Thursday 3 December 2020 (03/12/2020)
0.7071
0.7073
0.7077
0.7068
0.7073
Wednesday 2 December 2020 (02/12/2020)
0.7071
0.7072
0.7067
0.7041
0.7054
Tuesday 1 December 2020 (01/12/2020)
0.7021
0.7069
0.7062
0.7041
0.7052

November

Monday 30 November 2020 (30/11/2020)
0.7036
0.7019
0.7037
0.7031
0.7034
Friday 27 November 2020 (27/11/2020)
0.7004
0.7030
0.7032
0.7016
0.7024
Thursday 26 November 2020 (26/11/2020)
0.7004
0.7004
0.7002
0.7002
0.7002
Wednesday 25 November 2020 (25/11/2020)
0.6979
0.7006
0.6977
0.6977
0.6977
Tuesday 24 November 2020 (24/11/2020)
0.6932
0.6979
0.6969
0.6955
0.6962
Monday 23 November 2020 (23/11/2020)
0.6945
0.6931
0.6949
0.6937
0.6943
Friday 20 November 2020 (20/11/2020)
0.6907
0.6905
0.6931
0.6929
0.6930
Thursday 19 November 2020 (19/11/2020)
0.6918
0.6906
0.6903
0.6898
0.6901
Wednesday 18 November 2020 (18/11/2020)
0.6892
0.6920
0.6923
0.6910
0.6917
Tuesday 17 November 2020 (17/11/2020)
0.6908
0.6892
0.6906
0.6886
0.6896
Monday 16 November 2020 (16/11/2020)
0.6870
0.6909
0.6895
0.6879
0.6887
Friday 13 November 2020 (13/11/2020)
0.6840
0.6829
0.6835
0.6835
0.6835
Thursday 12 November 2020 (12/11/2020)
0.6899
0.6839
0.6881
0.6863
0.6872
Wednesday 11 November 2020 (11/11/2020)
0.6828
0.6903
0.6887
0.6833
0.6860
Tuesday 10 November 2020 (10/11/2020)
0.6825
0.6828
0.6828
0.6815
0.6822
Monday 9 November 2020 (09/11/2020)
0.6798
0.6825
0.6826
0.6808
0.6817
Friday 6 November 2020 (06/11/2020)
0.6763
0.6769
0.6780
0.6777
0.6779
Thursday 5 November 2020 (05/11/2020)
0.6697
0.6764
0.6762
0.6699
0.6731
Wednesday 4 November 2020 (04/11/2020)
0.6728
0.6699
0.6715
0.6685
0.6700
Tuesday 3 November 2020 (03/11/2020)
0.6632
0.6728
0.6725
0.6644
0.6685
Monday 2 November 2020 (02/11/2020)
0.6599
0.6634
0.6609
0.6604
0.6607

October

Friday 30 October 2020 (30/10/2020)
0.6629
0.6607
0.6632
0.6620
0.6626
Thursday 29 October 2020 (29/10/2020)
0.6650
0.6631
0.6641
0.6618
0.6630
Wednesday 28 October 2020 (28/10/2020)
0.6699
0.6650
0.6672
0.6660
0.6666
Tuesday 27 October 2020 (27/10/2020)
0.6677
0.6702
0.6706
0.6701
0.6704
Monday 26 October 2020 (26/10/2020)
0.6683
0.6677
0.6694
0.6689
0.6692
Friday 23 October 2020 (23/10/2020)
0.6672
0.6690
0.6689
0.6686
0.6688
Thursday 22 October 2020 (22/10/2020)
0.6645
0.6673
0.6682
0.6643
0.6663
Wednesday 21 October 2020 (21/10/2020)
0.6581
0.6646
0.6667
0.6604
0.6636
Tuesday 20 October 2020 (20/10/2020)
0.6593
0.6582
0.6582
0.6566
0.6574
Monday 19 October 2020 (19/10/2020)
0.6618
0.6595
0.6627
0.6625
0.6626
Friday 16 October 2020 (16/10/2020)
0.6599
0.6601
0.6607
0.6606
0.6607
Thursday 15 October 2020 (15/10/2020)
0.6657
0.6599
0.6632
0.6601
0.6617
Wednesday 14 October 2020 (14/10/2020)
0.6655
0.6655
0.6661
0.6651
0.6656
Tuesday 13 October 2020 (13/10/2020)
0.6649
0.6655
0.6651
0.6643
0.6647
Monday 12 October 2020 (12/10/2020)
0.6664
0.6649
0.6658
0.6647
0.6653
Friday 9 October 2020 (09/10/2020)
0.6589
0.6672
0.6646
0.6629
0.6638
Thursday 8 October 2020 (08/10/2020)
0.6574
0.6590
0.6588
0.6575
0.6582
Wednesday 7 October 2020 (07/10/2020)
0.6591
0.6574
0.6590
0.6578
0.6584
Tuesday 6 October 2020 (06/10/2020)
0.6654
0.6591
0.6635
0.6624
0.6630
Monday 5 October 2020 (05/10/2020)
0.6640
0.6654
0.6643
0.6639
0.6641
Friday 2 October 2020 (02/10/2020)
0.6652
0.6638
0.6632
0.6628
0.6630
Thursday 1 October 2020 (01/10/2020)
0.6623
0.6652
0.6647
0.6635
0.6641

September

Wednesday 30 September 2020 (30/09/2020)
0.6602
0.6624
0.6608
0.6584
0.6596
Tuesday 29 September 2020 (29/09/2020)
0.6567
0.6601
0.6587
0.6574
0.6581
Monday 28 September 2020 (28/09/2020)
0.6551
0.6568
0.6563
0.6555
0.6559
Friday 25 September 2020 (25/09/2020)
0.6549
0.6539
0.6571
0.6551
0.6561
Thursday 24 September 2020 (24/09/2020)
0.6544
0.6551
0.6537
0.6527
0.6532
Wednesday 23 September 2020 (23/09/2020)
0.6631
0.6545
0.6613
0.6569
0.6591
Tuesday 22 September 2020 (22/09/2020)
0.6665
0.6633
0.6675
0.6646
0.6661
Monday 21 September 2020 (21/09/2020)
0.6758
0.6666
0.6738
0.6705
0.6722
Friday 18 September 2020 (18/09/2020)
0.6764
0.6762
0.6773
0.6765
0.6769
Thursday 17 September 2020 (17/09/2020)
0.6724
0.6764
0.6726
0.6704
0.6715
Wednesday 16 September 2020 (16/09/2020)
0.6710
0.6723
0.6740
0.6732
0.6736
Tuesday 15 September 2020 (15/09/2020)
0.6698
0.6712
0.6730
0.6708
0.6719
Monday 14 September 2020 (14/09/2020)
0.6687
0.6700
0.6709
0.6687
0.6698
Friday 11 September 2020 (11/09/2020)
0.6649
0.6669
0.6683
0.6678
0.6681
Wednesday 9 September 2020 (09/09/2020)
0.6612
0.6682
0.6642
0.6639
0.6641
Tuesday 8 September 2020 (08/09/2020)
0.6692
0.6612
0.6694
0.6624
0.6659
Monday 7 September 2020 (07/09/2020)
0.6712
0.6691
0.6710
0.6700
0.6705
Friday 4 September 2020 (04/09/2020)
0.6690
0.6720
0.6719
0.6687
0.6703
Thursday 3 September 2020 (03/09/2020)
0.6765
0.6690
0.6731
0.6730
0.6731
Wednesday 2 September 2020 (02/09/2020)
0.6769
0.6767
0.6762
0.6754
0.6758
Tuesday 1 September 2020 (01/09/2020)
0.6735
0.6769
0.6765
0.6755
0.6760

August

Monday 31 August 2020 (31/08/2020)
0.6745
0.6733
0.6744
0.6730
0.6737
Friday 28 August 2020 (28/08/2020)
0.6644
0.6743
0.6706
0.6679
0.6693
Thursday 27 August 2020 (27/08/2020)
0.6632
0.6645
0.6662
0.6653
0.6658
Wednesday 26 August 2020 (26/08/2020)
0.6553
0.6633
0.6585
0.6584
0.6585
Tuesday 25 August 2020 (25/08/2020)
0.6528
0.6554
0.6543
0.6527
0.6535
Monday 24 August 2020 (24/08/2020)
0.6537
0.6527
0.6551
0.6537
0.6544
Friday 21 August 2020 (21/08/2020)
0.6541
0.6541
0.6540
0.6531
0.6536
Thursday 20 August 2020 (20/08/2020)
0.6562
0.6542
0.6555
0.6524
0.6540
Wednesday 19 August 2020 (19/08/2020)
0.6609
0.6561
0.6611
0.6595
0.6603
Tuesday 18 August 2020 (18/08/2020)
0.6553
0.6610
0.6588
0.6560
0.6574
Monday 17 August 2020 (17/08/2020)
0.6544
0.6556
0.6557
0.6535
0.6546
Friday 14 August 2020 (14/08/2020)
0.6546
0.6544
0.6550
0.6539
0.6545
Thursday 13 August 2020 (13/08/2020)
0.6578
0.6546
0.6591
0.6569
0.6580
Wednesday 12 August 2020 (12/08/2020)
0.6571
0.6577
0.6583
0.6547
0.6565
Tuesday 11 August 2020 (11/08/2020)
0.6593
0.6569
0.6605
0.6598
0.6602
Monday 10 August 2020 (10/08/2020)
0.6601
0.6593
0.6597
0.6588
0.6593
Friday 7 August 2020 (07/08/2020)
0.6684
0.6601
0.6643
0.6627
0.6635
Thursday 6 August 2020 (06/08/2020)
0.6647
0.6685
0.6685
0.6641
0.6663
Wednesday 5 August 2020 (05/08/2020)
0.6646
0.6647
0.6662
0.6642
0.6652
Tuesday 4 August 2020 (04/08/2020)
0.6614
0.6646
0.6619
0.6599
0.6609
Monday 3 August 2020 (03/08/2020)
0.6635
0.6615
0.6626
0.6625
0.6626

July

Friday 31 July 2020 (31/07/2020)
0.6696
0.6629
0.6683
0.6660
0.6672
Thursday 30 July 2020 (30/07/2020)
0.6657
0.6696
0.6659
0.6647
0.6653
Wednesday 29 July 2020 (29/07/2020)
0.6660
0.6655
0.6663
0.6660
0.6662
Tuesday 28 July 2020 (28/07/2020)
0.6689
0.6660
0.6673
0.6660
0.6667
Monday 27 July 2020 (27/07/2020)
0.6644
0.6689
0.6678
0.6666
0.6672
Friday 24 July 2020 (24/07/2020)
0.6634
0.6643
0.6637
0.6634
0.6636
Thursday 23 July 2020 (23/07/2020)
0.6656
0.6636
0.6670
0.6641
0.6656
Wednesday 22 July 2020 (22/07/2020)
0.6648
0.6657
0.6655
0.6645
0.6650
Tuesday 21 July 2020 (21/07/2020)
0.6581
0.6647
0.6613
0.6608
0.6611
Monday 20 July 2020 (20/07/2020)
0.6563
0.6581
0.6572
0.6550
0.6561
Friday 17 July 2020 (17/07/2020)
0.6539
0.6557
0.6544
0.6540
0.6542
Thursday 16 July 2020 (16/07/2020)
0.6577
0.6542
0.6565
0.6549
0.6557
Wednesday 15 July 2020 (15/07/2020)
0.6544
0.6574
0.6572
0.6569
0.6571
Tuesday 14 July 2020 (14/07/2020)
0.6538
0.6544
0.6534
0.6517
0.6526
Monday 13 July 2020 (13/07/2020)
0.6574
0.6536
0.6574
0.6555
0.6565
Friday 10 July 2020 (10/07/2020)
0.6571
0.6566
0.6580
0.6560
0.6570
Thursday 9 July 2020 (09/07/2020)
0.6574
0.6569
0.6584
0.6574
0.6579
Wednesday 8 July 2020 (08/07/2020)
0.6549
0.6574
0.6572
0.6537
0.6555
Tuesday 7 July 2020 (07/07/2020)
0.6558
0.6551
0.6565
0.6554
0.6560
Monday 6 July 2020 (06/07/2020)
0.6539
0.6559
0.6554
0.6545
0.6550
Friday 3 July 2020 (03/07/2020)
0.6509
0.6541
0.6543
0.6511
0.6527
Thursday 2 July 2020 (02/07/2020)
0.6478
0.6509
0.6515
0.6510
0.6513
Wednesday 1 July 2020 (01/07/2020)
0.6450
0.6479
0.6475
0.6455
0.6465

June

Tuesday 30 June 2020 (30/06/2020)
0.6429
0.6452
0.6451
0.6409
0.6430
Monday 29 June 2020 (29/06/2020)
0.6418
0.6427
0.6436
0.6409
0.6423
Friday 26 June 2020 (26/06/2020)
0.6431
0.6427
0.6429
0.6417
0.6423
Thursday 25 June 2020 (25/06/2020)
0.6404
0.6431
0.6425
0.6423
0.6424
Wednesday 24 June 2020 (24/06/2020)
0.6502
0.6403
0.6449
0.6440
0.6445
Tuesday 23 June 2020 (23/06/2020)
0.6494
0.6500
0.6497
0.6482
0.6490
Monday 22 June 2020 (22/06/2020)
0.6400
0.6495
0.6482
0.6442
0.6462
Friday 19 June 2020 (19/06/2020)
0.6429
0.6409
0.6430
0.6420
0.6425
Thursday 18 June 2020 (18/06/2020)
0.6445
0.6429
0.6443
0.6438
0.6441
Wednesday 17 June 2020 (17/06/2020)
0.6462
0.6450
0.6461
0.6453
0.6457
Tuesday 16 June 2020 (16/06/2020)
0.6501
0.6460
0.6473
0.6460
0.6467
Monday 15 June 2020 (15/06/2020)
0.6420
0.6499
0.6472
0.6415
0.6444
Friday 12 June 2020 (12/06/2020)
0.6415
0.6449
0.6446
0.6426
0.6436
Thursday 11 June 2020 (11/06/2020)
0.6512
0.6413
0.6493
0.6450
0.6472
Wednesday 10 June 2020 (10/06/2020)
0.6501
0.6511
0.6546
0.6533
0.6540
Tuesday 9 June 2020 (09/06/2020)
0.6567
0.6498
0.6516
0.6513
0.6515
Monday 8 June 2020 (08/06/2020)
0.6533
0.6568
0.6530
0.6519
0.6525
Friday 5 June 2020 (05/06/2020)
0.6462
0.6507
0.6508
0.6481
0.6495
Thursday 4 June 2020 (04/06/2020)
0.6430
0.6463
0.6451
0.6420
0.6436
Wednesday 3 June 2020 (03/06/2020)
0.6384
0.6429
0.6422
0.6395
0.6409
Tuesday 2 June 2020 (02/06/2020)
0.6283
0.6385
0.6340
0.6292
0.6316
Monday 1 June 2020 (01/06/2020)
0.6198
0.6282
0.6278
0.6228
0.6253

May

Friday 29 May 2020 (29/05/2020)
0.6198
0.6205
0.6218
0.6201
0.6210
Thursday 28 May 2020 (28/05/2020)
0.6188
0.6202
0.6205
0.6187
0.6196
Wednesday 27 May 2020 (27/05/2020)
0.6198
0.6187
0.6198
0.6178
0.6188
Tuesday 26 May 2020 (26/05/2020)
0.6109
0.6198
0.6182
0.6158
0.6170
Monday 25 May 2020 (25/05/2020)
0.6106
0.6106
0.6099
0.6098
0.6099
Friday 22 May 2020 (22/05/2020)
0.6124
0.6100
0.6106
0.6104
0.6105
Thursday 21 May 2020 (21/05/2020)
0.6146
0.6123
0.6129
0.6116
0.6123
Wednesday 20 May 2020 (20/05/2020)
0.6087
0.6148
0.6148
0.6102
0.6125
Tuesday 19 May 2020 (19/05/2020)
0.6040
0.6087
0.6078
0.6075
0.6077
Monday 18 May 2020 (18/05/2020)
0.5937
0.6042
0.5997
0.5993
0.5995
Friday 15 May 2020 (15/05/2020)
0.6013
0.5934
0.5978
0.5944
0.5961
Thursday 14 May 2020 (14/05/2020)
0.5997
0.6013
0.5984
0.5979
0.5982
Wednesday 13 May 2020 (13/05/2020)
0.6067
0.5999
0.6066
0.6034
0.6050
Tuesday 12 May 2020 (12/05/2020)
0.6078
0.6069
0.6089
0.6083
0.6086
Monday 11 May 2020 (11/05/2020)
0.6141
0.6079
0.6112
0.6084
0.6098
Friday 8 May 2020 (08/05/2020)
0.6097
0.6138
0.6138
0.6126
0.6132
Thursday 7 May 2020 (07/05/2020)
0.6010
0.6096
0.6051
0.6039
0.6045
Wednesday 6 May 2020 (06/05/2020)
0.6054
0.6006
0.6046
0.6033
0.6040
Tuesday 5 May 2020 (05/05/2020)
0.6051
0.6055
0.6062
0.6060
0.6061
Monday 4 May 2020 (04/05/2020)
0.6017
0.6051
0.6042
0.6022
0.6032
Friday 1 May 2020 (01/05/2020)
0.6121
0.6067
0.6078
0.6077
0.6078

April

Thursday 30 April 2020 (30/04/2020)
0.6139
0.6120
0.6131
0.6128
0.6130
Wednesday 29 April 2020 (29/04/2020)
0.6077
0.6141
0.6107
0.6098
0.6103
Tuesday 28 April 2020 (28/04/2020)
0.6026
0.6079
0.6068
0.6044
0.6056
Monday 27 April 2020 (27/04/2020)
0.6023
0.6025
0.6039
0.6036
0.6038
Friday 24 April 2020 (24/04/2020)
0.6007
0.6018
0.5999
0.5994
0.5997
Thursday 23 April 2020 (23/04/2020)
0.5924
0.6006
0.6008
0.5960
0.5984
Wednesday 22 April 2020 (22/04/2020)
0.5966
0.5924
0.5980
0.5950
0.5965
Tuesday 21 April 2020 (21/04/2020)
0.6045
0.5964
0.5993
0.5964
0.5979
Monday 20 April 2020 (20/04/2020)
0.6015
0.6046
0.6066
0.6014
0.6040
Friday 17 April 2020 (17/04/2020)
0.6002
0.6033
0.6007
0.6006
0.6007
Thursday 16 April 2020 (16/04/2020)
0.5997
0.6000
0.5982
0.5968
0.5975
Wednesday 15 April 2020 (15/04/2020)
0.6102
0.5996
0.6028
0.6014
0.6021
Tuesday 14 April 2020 (14/04/2020)
0.6100
0.6104
0.6109
0.6090
0.6100
Monday 13 April 2020 (13/04/2020)
0.6077
0.6103
0.6085
0.6082
0.6084
Friday 10 April 2020 (10/04/2020)
0.6074
0.6086
0.6124
0.6064
0.6094
Thursday 9 April 2020 (09/04/2020)
0.6015
0.6078
0.6050
0.6020
0.6035
Wednesday 8 April 2020 (08/04/2020)
0.5965
0.6016
0.5991
0.5979
0.5985
Tuesday 7 April 2020 (07/04/2020)
0.5949
0.5963
0.5983
0.5962
0.5973
Monday 6 April 2020 (06/04/2020)
0.5854
0.5951
0.5925
0.5904
0.5915
Friday 3 April 2020 (03/04/2020)
0.5916
0.5860
0.5898
0.5855
0.5877
Thursday 2 April 2020 (02/04/2020)
0.5936
0.5914
0.5946
0.5933
0.5940
Wednesday 1 April 2020 (01/04/2020)
0.5952
0.5937
0.5937
0.5913
0.5925

March

Tuesday 31 March 2020 (31/03/2020)
0.6006
0.5952
0.5999
0.5952
0.5976
Monday 30 March 2020 (30/03/2020)
0.6057
0.6010
0.6016
0.6007
0.6012
Friday 27 March 2020 (27/03/2020)
0.5976
0.6040
0.6022
0.5970
0.5996
Thursday 26 March 2020 (26/03/2020)
0.5808
0.5979
0.5961
0.5838
0.5900
Wednesday 25 March 2020 (25/03/2020)
0.5825
0.5809
0.5860
0.5801
0.5831
Tuesday 24 March 2020 (24/03/2020)
0.5743
0.5828
0.5803
0.5784
0.5794
Monday 23 March 2020 (23/03/2020)
0.5629
0.5743
0.5706
0.5640
0.5673
Friday 20 March 2020 (20/03/2020)
0.5683
0.5712
0.5769
0.5731
0.5750
Thursday 19 March 2020 (19/03/2020)
0.5715
0.5684
0.5735
0.5614
0.5675
Wednesday 18 March 2020 (18/03/2020)
0.5945
0.5721
0.5907
0.5754
0.5831
Tuesday 17 March 2020 (17/03/2020)
0.6045
0.5949
0.6016
0.5978
0.5997
Monday 16 March 2020 (16/03/2020)
0.6053
0.6048
0.6086
0.6034
0.6060
Friday 13 March 2020 (13/03/2020)
0.6118
0.6066
0.6122
0.6077
0.6100
Thursday 12 March 2020 (12/03/2020)
0.6266
0.6116
0.6213
0.6149
0.6181
Wednesday 11 March 2020 (11/03/2020)
0.6266
0.6265
0.6294
0.6284
0.6289
Tuesday 10 March 2020 (10/03/2020)
0.6340
0.6267
0.6305
0.6278
0.6292
Monday 9 March 2020 (09/03/2020)
0.6329
0.6344
0.6404
0.6062
0.6233
Friday 6 March 2020 (06/03/2020)
0.6314
0.6357
0.6356
0.6342
0.6349
Thursday 5 March 2020 (05/03/2020)
0.6301
0.6313
0.6306
0.6303
0.6305
Wednesday 4 March 2020 (04/03/2020)
0.6274
0.6301
0.6301
0.6288
0.6295
Tuesday 3 March 2020 (03/03/2020)
0.6265
0.6269
0.6297
0.6274
0.6286
Monday 2 March 2020 (02/03/2020)
0.6230
0.6266
0.6267
0.6230
0.6249

February

Friday 28 February 2020 (28/02/2020)
0.6311
0.6252
0.6251
0.6235
0.6243
Thursday 27 February 2020 (27/02/2020)
0.6291
0.6313
0.6327
0.6299
0.6313
Wednesday 26 February 2020 (26/02/2020)
0.6322
0.6287
0.6311
0.6296
0.6304
Tuesday 25 February 2020 (25/02/2020)
0.6344
0.6322
0.6346
0.6322
0.6334
Monday 24 February 2020 (24/02/2020)
0.6321
0.6345
0.6336
0.6308
0.6322
Friday 21 February 2020 (21/02/2020)
0.6334
0.6348
0.6340
0.6331
0.6336
Thursday 20 February 2020 (20/02/2020)
0.6388
0.6335
0.6359
0.6343
0.6351
Wednesday 19 February 2020 (19/02/2020)
0.6393
0.6389
0.6401
0.6386
0.6394
Tuesday 18 February 2020 (18/02/2020)
0.6438
0.6397
0.6424
0.6396
0.6410
Monday 17 February 2020 (17/02/2020)
0.6446
0.6439
0.6442
0.6431
0.6437
Friday 14 February 2020 (14/02/2020)
0.6443
0.6436
0.6436
0.6436
0.6436
Thursday 13 February 2020 (13/02/2020)
0.6446
0.6443
0.6459
0.6446
0.6453
Wednesday 12 February 2020 (12/02/2020)
0.6406
0.6448
0.6477
0.6422
0.6450
Tuesday 11 February 2020 (11/02/2020)
0.6388
0.6407
0.6403
0.6394
0.6399
Monday 10 February 2020 (10/02/2020)
0.6399
0.6389
0.6407
0.6393
0.6400
Friday 7 February 2020 (07/02/2020)
0.6461
0.6404
0.6441
0.6417
0.6429
Thursday 6 February 2020 (06/02/2020)
0.6482
0.6460
0.6462
0.6462
0.6462
Wednesday 5 February 2020 (05/02/2020)
0.6493
0.6482
0.6486
0.6481
0.6484
Tuesday 4 February 2020 (04/02/2020)
0.6461
0.6492
0.6466
0.6458
0.6462
Monday 3 February 2020 (03/02/2020)
0.6459
0.6461
0.6463
0.6457
0.6460

January

Friday 31 January 2020 (31/01/2020)
0.6485
0.6467
0.6487
0.6464
0.6476
Thursday 30 January 2020 (30/01/2020)
0.6528
0.6485
0.6509
0.6490
0.6500
Wednesday 29 January 2020 (29/01/2020)
0.6540
0.6526
0.6531
0.6524
0.6528
Tuesday 28 January 2020 (28/01/2020)
0.6545
0.6540
0.6540
0.6531
0.6536
Monday 27 January 2020 (27/01/2020)
0.6575
0.6546
0.6577
0.6562
0.6570
Friday 24 January 2020 (24/01/2020)
0.6620
0.6607
0.6627
0.6609
0.6618
Thursday 23 January 2020 (23/01/2020)
0.6595
0.6616
0.6611
0.6593
0.6602
Wednesday 22 January 2020 (22/01/2020)
0.6596
0.6596
0.6593
0.6593
0.6593
Tuesday 21 January 2020 (21/01/2020)
0.6607
0.6595
0.6611
0.6608
0.6610
Monday 20 January 2020 (20/01/2020)
0.6620
0.6610
0.6613
0.6603
0.6608
Friday 17 January 2020 (17/01/2020)
0.6636
0.6618
0.6638
0.6619
0.6629
Thursday 16 January 2020 (16/01/2020)
0.6620
0.6639
0.6652
0.6635
0.6644
Wednesday 15 January 2020 (15/01/2020)
0.6608
0.6619
0.6612
0.6610
0.6611
Tuesday 14 January 2020 (14/01/2020)
0.6626
0.6609
0.6629
0.6614
0.6622
Monday 13 January 2020 (13/01/2020)
0.6637
0.6627
0.6634
0.6632
0.6633
Friday 10 January 2020 (10/01/2020)
0.6610
0.6634
0.6640
0.6617
0.6629
Thursday 9 January 2020 (09/01/2020)
0.6656
0.6608
0.6634
0.6622
0.6628
Wednesday 8 January 2020 (08/01/2020)
0.6632
0.6654
0.6649
0.6646
0.6648
Tuesday 7 January 2020 (07/01/2020)
0.6669
0.6632
0.6660
0.6643
0.6652
Monday 6 January 2020 (06/01/2020)
0.6656
0.6670
0.6669
0.6663
0.6666
Friday 3 January 2020 (03/01/2020)
0.6699
0.6662
0.6685
0.6665
0.6675
Thursday 2 January 2020 (02/01/2020)
0.6738
0.6700
0.6716
0.6696
0.6706
Wednesday 1 January 2020 (01/01/2020)
0.6720
0.6737
0.6758
0.6727
0.6743