New Zealand Dollar-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily NZD/USD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.6931, reached on 01/02/2019

The lowest level of 2019 was 0.6231 reached 01/10/2019

The average level of 2019 was 0.6592

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NZD/USD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '190.620.640.660.680.7Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6735
0.6722
0.6737
0.6730
0.6734
Monday 30 December 2019 (30/12/2019)
0.6706
0.6736
0.6726
0.6723
0.6725
Friday 27 December 2019 (27/12/2019)
0.6675
0.6701
0.6692
0.6679
0.6686
Thursday 26 December 2019 (26/12/2019)
0.6644
0.6674
0.6658
0.6656
0.6657
Wednesday 25 December 2019 (25/12/2019)
0.6640
0.6646
0.6651
0.6637
0.6644
Tuesday 24 December 2019 (24/12/2019)
0.6636
0.6641
0.6645
0.6634
0.6640
Monday 23 December 2019 (23/12/2019)
0.6608
0.6636
0.6626
0.6609
0.6618
Friday 20 December 2019 (20/12/2019)
0.6612
0.6605
0.6607
0.6605
0.6606
Thursday 19 December 2019 (19/12/2019)
0.6584
0.6612
0.6605
0.6583
0.6594
Wednesday 18 December 2019 (18/12/2019)
0.6570
0.6584
0.6601
0.6563
0.6582
Tuesday 17 December 2019 (17/12/2019)
0.6599
0.6569
0.6601
0.6575
0.6588
Monday 16 December 2019 (16/12/2019)
0.6593
0.6595
0.6597
0.6592
0.6595
Friday 13 December 2019 (13/12/2019)
0.6619
0.6597
0.6617
0.6605
0.6611
Thursday 12 December 2019 (12/12/2019)
0.6581
0.6621
0.6624
0.6579
0.6602
Wednesday 11 December 2019 (11/12/2019)
0.6544
0.6582
0.6561
0.6557
0.6559
Tuesday 10 December 2019 (10/12/2019)
0.6549
0.6544
0.6552
0.6548
0.6550
Monday 9 December 2019 (09/12/2019)
0.6559
0.6549
0.6560
0.6557
0.6559
Friday 6 December 2019 (06/12/2019)
0.6545
0.6565
0.6566
0.6546
0.6556
Thursday 5 December 2019 (05/12/2019)
0.6548
0.6544
0.6559
0.6532
0.6546
Wednesday 4 December 2019 (04/12/2019)
0.6520
0.6550
0.6532
0.6524
0.6528
Tuesday 3 December 2019 (03/12/2019)
0.6498
0.6519
0.6516
0.6511
0.6514
Monday 2 December 2019 (02/12/2019)
0.6433
0.6497
0.6495
0.6451
0.6473

November

Friday 29 November 2019 (29/11/2019)
0.6419
0.6417
0.6436
0.6416
0.6426
Thursday 28 November 2019 (28/11/2019)
0.6421
0.6420
0.6424
0.6424
0.6424
Wednesday 27 November 2019 (27/11/2019)
0.6429
0.6413
0.6428
0.6409
0.6419
Tuesday 26 November 2019 (26/11/2019)
0.6415
0.6428
0.6422
0.6411
0.6417
Monday 25 November 2019 (25/11/2019)
0.6410
0.6415
0.6424
0.6404
0.6414
Friday 22 November 2019 (22/11/2019)
0.6405
0.6407
0.6412
0.6406
0.6409
Thursday 21 November 2019 (21/11/2019)
0.6410
0.6405
0.6419
0.6416
0.6418
Wednesday 20 November 2019 (20/11/2019)
0.6433
0.6412
0.6422
0.6410
0.6416
Tuesday 19 November 2019 (19/11/2019)
0.6397
0.6432
0.6431
0.6391
0.6411
Monday 18 November 2019 (18/11/2019)
0.6401
0.6397
0.6404
0.6401
0.6403
Friday 15 November 2019 (15/11/2019)
0.6382
0.6396
0.6396
0.6395
0.6396
Thursday 14 November 2019 (14/11/2019)
0.6415
0.6382
0.6407
0.6364
0.6386
Wednesday 13 November 2019 (13/11/2019)
0.6330
0.6414
0.6414
0.6334
0.6374
Tuesday 12 November 2019 (12/11/2019)
0.6364
0.6337
0.6348
0.6333
0.6341
Monday 11 November 2019 (11/11/2019)
0.6333
0.6365
0.6365
0.6363
0.6364
Friday 8 November 2019 (08/11/2019)
0.6371
0.6330
0.6361
0.6330
0.6346
Thursday 7 November 2019 (07/11/2019)
0.6366
0.6375
0.6373
0.6365
0.6369
Wednesday 6 November 2019 (06/11/2019)
0.6373
0.6366
0.6372
0.6370
0.6371
Tuesday 5 November 2019 (05/11/2019)
0.6401
0.6375
0.6417
0.6388
0.6403
Monday 4 November 2019 (04/11/2019)
0.6436
0.6403
0.6437
0.6420
0.6429
Friday 1 November 2019 (01/11/2019)
0.6415
0.6430
0.6443
0.6424
0.6434

October

Thursday 31 October 2019 (31/10/2019)
0.6413
0.6414
0.6419
0.6410
0.6415
Wednesday 30 October 2019 (30/10/2019)
0.6353
0.6410
0.6388
0.6352
0.6370
Tuesday 29 October 2019 (29/10/2019)
0.6354
0.6354
0.6357
0.6352
0.6355
Monday 28 October 2019 (28/10/2019)
0.6358
0.6353
0.6355
0.6341
0.6348
Friday 25 October 2019 (25/10/2019)
0.6379
0.6351
0.6365
0.6365
0.6365
Thursday 24 October 2019 (24/10/2019)
0.6421
0.6378
0.6403
0.6377
0.6390
Wednesday 23 October 2019 (23/10/2019)
0.6412
0.6422
0.6414
0.6406
0.6410
Tuesday 22 October 2019 (22/10/2019)
0.6413
0.6412
0.6415
0.6408
0.6412
Monday 21 October 2019 (21/10/2019)
0.6386
0.6413
0.6397
0.6397
0.6397
Friday 18 October 2019 (18/10/2019)
0.6355
0.6387
0.6386
0.6372
0.6379
Thursday 17 October 2019 (17/10/2019)
0.6288
0.6355
0.6333
0.6319
0.6326
Wednesday 16 October 2019 (16/10/2019)
0.6297
0.6288
0.6274
0.6264
0.6269
Tuesday 15 October 2019 (15/10/2019)
0.6304
0.6295
0.6311
0.6290
0.6301
Monday 14 October 2019 (14/10/2019)
0.6329
0.6305
0.6291
0.6285
0.6288
Friday 11 October 2019 (11/10/2019)
0.6325
0.6354
0.6343
0.6341
0.6342
Thursday 10 October 2019 (10/10/2019)
0.6287
0.6326
0.6324
0.6320
0.6322
Wednesday 9 October 2019 (09/10/2019)
0.6298
0.6289
0.6315
0.6314
0.6315
Tuesday 8 October 2019 (08/10/2019)
0.6292
0.6299
0.6316
0.6297
0.6307
Monday 7 October 2019 (07/10/2019)
0.6318
0.6292
0.6307
0.6290
0.6299
Friday 4 October 2019 (04/10/2019)
0.6304
0.6328
0.6327
0.6312
0.6320
Thursday 3 October 2019 (03/10/2019)
0.6267
0.6304
0.6299
0.6281
0.6290
Wednesday 2 October 2019 (02/10/2019)
0.6244
0.6267
0.6254
0.6241
0.6248
Tuesday 1 October 2019 (01/10/2019)
0.6263
0.6244
0.6237
0.6231
0.6234

September

Monday 30 September 2019 (30/09/2019)
0.6285
0.6261
0.6278
0.6271
0.6275
Friday 27 September 2019 (27/09/2019)
0.6298
0.6294
0.6294
0.6291
0.6293
Thursday 26 September 2019 (26/09/2019)
0.6274
0.6298
0.6307
0.6282
0.6295
Wednesday 25 September 2019 (25/09/2019)
0.6317
0.6277
0.6314
0.6290
0.6302
Tuesday 24 September 2019 (24/09/2019)
0.6296
0.6318
0.6307
0.6299
0.6303
Monday 23 September 2019 (23/09/2019)
0.6267
0.6299
0.6292
0.6271
0.6282
Friday 20 September 2019 (20/09/2019)
0.6294
0.6260
0.6290
0.6274
0.6282
Thursday 19 September 2019 (19/09/2019)
0.6318
0.6295
0.6312
0.6308
0.6310
Wednesday 18 September 2019 (18/09/2019)
0.6361
0.6321
0.6338
0.6320
0.6329
Tuesday 17 September 2019 (17/09/2019)
0.6343
0.6362
0.6357
0.6334
0.6346
Monday 16 September 2019 (16/09/2019)
0.6385
0.6343
0.6377
0.6376
0.6377
Friday 13 September 2019 (13/09/2019)
0.6402
0.6379
0.6409
0.6379
0.6394
Thursday 12 September 2019 (12/09/2019)
0.6422
0.6402
0.6429
0.6413
0.6421
Wednesday 11 September 2019 (11/09/2019)
0.6415
0.6424
0.6417
0.6415
0.6416
Tuesday 10 September 2019 (10/09/2019)
0.6429
0.6416
0.6426
0.6413
0.6420
Monday 9 September 2019 (09/09/2019)
0.6428
0.6429
0.6437
0.6421
0.6429
Friday 6 September 2019 (06/09/2019)
0.6373
0.6401
0.6434
0.6379
0.6407
Thursday 5 September 2019 (05/09/2019)
0.6357
0.6372
0.6379
0.6377
0.6378
Wednesday 4 September 2019 (04/09/2019)
0.6339
0.6357
0.6359
0.6342
0.6351
Tuesday 3 September 2019 (03/09/2019)
0.6305
0.6338
0.6300
0.6296
0.6298
Monday 2 September 2019 (02/09/2019)
0.6300
0.6305
0.6309
0.6303
0.6306

August

Friday 30 August 2019 (30/08/2019)
0.6317
0.6315
0.6322
0.6312
0.6317
Thursday 29 August 2019 (29/08/2019)
0.6338
0.6317
0.6343
0.6316
0.6330
Wednesday 28 August 2019 (28/08/2019)
0.6365
0.6338
0.6344
0.6331
0.6338
Tuesday 27 August 2019 (27/08/2019)
0.6387
0.6365
0.6384
0.6365
0.6375
Monday 26 August 2019 (26/08/2019)
0.6361
0.6387
0.6395
0.6374
0.6385
Friday 23 August 2019 (23/08/2019)
0.6390
0.6406
0.6392
0.6386
0.6389
Thursday 22 August 2019 (22/08/2019)
0.6404
0.6390
0.6397
0.6371
0.6384
Wednesday 21 August 2019 (21/08/2019)
0.6410
0.6405
0.6413
0.6412
0.6413
Tuesday 20 August 2019 (20/08/2019)
0.6406
0.6412
0.6418
0.6411
0.6415
Monday 19 August 2019 (19/08/2019)
0.6427
0.6405
0.6423
0.6418
0.6421
Friday 16 August 2019 (16/08/2019)
0.6435
0.6431
0.6444
0.6430
0.6437
Thursday 15 August 2019 (15/08/2019)
0.6440
0.6436
0.6447
0.6435
0.6441
Wednesday 14 August 2019 (14/08/2019)
0.6461
0.6439
0.6464
0.6433
0.6449
Tuesday 13 August 2019 (13/08/2019)
0.6450
0.6463
0.6458
0.6425
0.6442
Monday 12 August 2019 (12/08/2019)
0.6462
0.6448
0.6468
0.6455
0.6462
Friday 9 August 2019 (09/08/2019)
0.6485
0.6472
0.6479
0.6474
0.6477
Thursday 8 August 2019 (08/08/2019)
0.6451
0.6486
0.6473
0.6455
0.6464
Wednesday 7 August 2019 (07/08/2019)
0.6532
0.6451
0.6525
0.6398
0.6462
Tuesday 6 August 2019 (06/08/2019)
0.6558
0.6532
0.6564
0.6540
0.6552
Monday 5 August 2019 (05/08/2019)
0.6522
0.6559
0.6561
0.6500
0.6531
Friday 2 August 2019 (02/08/2019)
0.6554
0.6541
0.6550
0.6532
0.6541
Thursday 1 August 2019 (01/08/2019)
0.6552
0.6554
0.6563
0.6557
0.6560

July

Wednesday 31 July 2019 (31/07/2019)
0.6617
0.6552
0.6609
0.6599
0.6604
Tuesday 30 July 2019 (30/07/2019)
0.6629
0.6618
0.6631
0.6627
0.6629
Monday 29 July 2019 (29/07/2019)
0.6637
0.6632
0.6635
0.6632
0.6634
Friday 26 July 2019 (26/07/2019)
0.6662
0.6638
0.6653
0.6642
0.6648
Thursday 25 July 2019 (25/07/2019)
0.6701
0.6660
0.6686
0.6686
0.6686
Wednesday 24 July 2019 (24/07/2019)
0.6699
0.6701
0.6709
0.6701
0.6705
Tuesday 23 July 2019 (23/07/2019)
0.6741
0.6701
0.6728
0.6721
0.6725
Monday 22 July 2019 (22/07/2019)
0.6761
0.6739
0.6784
0.6759
0.6772
Friday 19 July 2019 (19/07/2019)
0.6777
0.6766
0.6778
0.6765
0.6772
Thursday 18 July 2019 (18/07/2019)
0.6732
0.6777
0.6776
0.6742
0.6759
Wednesday 17 July 2019 (17/07/2019)
0.6702
0.6735
0.6727
0.6721
0.6724
Tuesday 16 July 2019 (16/07/2019)
0.6724
0.6704
0.6724
0.6712
0.6718
Monday 15 July 2019 (15/07/2019)
0.6696
0.6724
0.6724
0.6697
0.6711
Friday 12 July 2019 (12/07/2019)
0.6661
0.6697
0.6685
0.6681
0.6683
Thursday 11 July 2019 (11/07/2019)
0.6645
0.6664
0.6676
0.6662
0.6669
Wednesday 10 July 2019 (10/07/2019)
0.6602
0.6646
0.6625
0.6617
0.6621
Tuesday 9 July 2019 (09/07/2019)
0.6628
0.6601
0.6626
0.6614
0.6620
Monday 8 July 2019 (08/07/2019)
0.6631
0.6628
0.6643
0.6636
0.6640
Friday 5 July 2019 (05/07/2019)
0.6692
0.6629
0.6653
0.6645
0.6649
Thursday 4 July 2019 (04/07/2019)
0.6708
0.6692
0.6713
0.6682
0.6698
Wednesday 3 July 2019 (03/07/2019)
0.6678
0.6710
0.6714
0.6677
0.6696
Tuesday 2 July 2019 (02/07/2019)
0.6673
0.6679
0.6678
0.6668
0.6673
Monday 1 July 2019 (01/07/2019)
0.6723
0.6672
0.6709
0.6702
0.6706

June

Friday 28 June 2019 (28/06/2019)
0.6702
0.6724
0.6718
0.6710
0.6714
Thursday 27 June 2019 (27/06/2019)
0.6680
0.6702
0.6702
0.6689
0.6696
Wednesday 26 June 2019 (26/06/2019)
0.6635
0.6681
0.6683
0.6636
0.6660
Tuesday 25 June 2019 (25/06/2019)
0.6624
0.6634
0.6641
0.6640
0.6641
Monday 24 June 2019 (24/06/2019)
0.6598
0.6623
0.6618
0.6602
0.6610
Friday 21 June 2019 (21/06/2019)
0.6582
0.6594
0.6584
0.6570
0.6577
Thursday 20 June 2019 (20/06/2019)
0.6554
0.6585
0.6583
0.6583
0.6583
Wednesday 19 June 2019 (19/06/2019)
0.6537
0.6556
0.6541
0.6530
0.6536
Tuesday 18 June 2019 (18/06/2019)
0.6498
0.6535
0.6520
0.6509
0.6515
Monday 17 June 2019 (17/06/2019)
0.6499
0.6498
0.6504
0.6499
0.6502
Friday 14 June 2019 (14/06/2019)
0.6559
0.6493
0.6533
0.6509
0.6521
Thursday 13 June 2019 (13/06/2019)
0.6578
0.6559
0.6571
0.6565
0.6568
Wednesday 12 June 2019 (12/06/2019)
0.6584
0.6579
0.6578
0.6577
0.6578
Tuesday 11 June 2019 (11/06/2019)
0.6611
0.6585
0.6604
0.6582
0.6593
Monday 10 June 2019 (10/06/2019)
0.6657
0.6612
0.6627
0.6621
0.6624
Friday 7 June 2019 (07/06/2019)
0.6619
0.6667
0.6650
0.6641
0.6646
Thursday 6 June 2019 (06/06/2019)
0.6627
0.6619
0.6639
0.6627
0.6633
Wednesday 5 June 2019 (05/06/2019)
0.6610
0.6627
0.6635
0.6631
0.6633
Tuesday 4 June 2019 (04/06/2019)
0.6591
0.6609
0.6605
0.6589
0.6597
Monday 3 June 2019 (03/06/2019)
0.6535
0.6593
0.6577
0.6550
0.6564

May

Friday 31 May 2019 (31/05/2019)
0.6505
0.6537
0.6521
0.6511
0.6516
Thursday 30 May 2019 (30/05/2019)
0.6515
0.6507
0.6517
0.6507
0.6512
Wednesday 29 May 2019 (29/05/2019)
0.6546
0.6514
0.6529
0.6513
0.6521
Tuesday 28 May 2019 (28/05/2019)
0.6547
0.6546
0.6557
0.6553
0.6555
Monday 27 May 2019 (27/05/2019)
0.6556
0.6547
0.6555
0.6548
0.6552
Friday 24 May 2019 (24/05/2019)
0.6522
0.6555
0.6552
0.6543
0.6548
Thursday 23 May 2019 (23/05/2019)
0.6496
0.6523
0.6501
0.6499
0.6500
Wednesday 22 May 2019 (22/05/2019)
0.6506
0.6496
0.6499
0.6498
0.6499
Tuesday 21 May 2019 (21/05/2019)
0.6540
0.6507
0.6524
0.6512
0.6518
Monday 20 May 2019 (20/05/2019)
0.6528
0.6540
0.6542
0.6538
0.6540
Friday 17 May 2019 (17/05/2019)
0.6538
0.6525
0.6535
0.6527
0.6531
Thursday 16 May 2019 (16/05/2019)
0.6563
0.6535
0.6564
0.6550
0.6557
Wednesday 15 May 2019 (15/05/2019)
0.6571
0.6563
0.6566
0.6560
0.6563
Tuesday 14 May 2019 (14/05/2019)
0.6574
0.6571
0.6579
0.6577
0.6578
Monday 13 May 2019 (13/05/2019)
0.6590
0.6575
0.6587
0.6568
0.6578
Friday 10 May 2019 (10/05/2019)
0.6588
0.6596
0.6603
0.6603
0.6603
Thursday 9 May 2019 (09/05/2019)
0.6583
0.6587
0.6582
0.6576
0.6579
Wednesday 8 May 2019 (08/05/2019)
0.6597
0.6585
0.6588
0.6537
0.6563
Tuesday 7 May 2019 (07/05/2019)
0.6609
0.6596
0.6608
0.6596
0.6602
Monday 6 May 2019 (06/05/2019)
0.6608
0.6608
0.6611
0.6605
0.6608
Friday 3 May 2019 (03/05/2019)
0.6615
0.6647
0.6642
0.6618
0.6630
Thursday 2 May 2019 (02/05/2019)
0.6622
0.6616
0.6630
0.6623
0.6627
Wednesday 1 May 2019 (01/05/2019)
0.6653
0.6628
0.6655
0.6646
0.6651

April

Tuesday 30 April 2019 (30/04/2019)
0.6671
0.6653
0.6675
0.6646
0.6661
Monday 29 April 2019 (29/04/2019)
0.6664
0.6671
0.6674
0.6665
0.6670
Friday 26 April 2019 (26/04/2019)
0.6633
0.6665
0.6657
0.6655
0.6656
Thursday 25 April 2019 (25/04/2019)
0.6595
0.6633
0.6626
0.6594
0.6610
Wednesday 24 April 2019 (24/04/2019)
0.6655
0.6596
0.6632
0.6608
0.6620
Tuesday 23 April 2019 (23/04/2019)
0.6686
0.6654
0.6661
0.6660
0.6661
Monday 22 April 2019 (22/04/2019)
0.6685
0.6684
0.6686
0.6676
0.6681
Friday 19 April 2019 (19/04/2019)
0.6687
0.6689
0.6694
0.6687
0.6691
Thursday 18 April 2019 (18/04/2019)
0.6725
0.6687
0.6700
0.6700
0.6700
Wednesday 17 April 2019 (17/04/2019)
0.6710
0.6727
0.6739
0.6713
0.6726
Tuesday 16 April 2019 (16/04/2019)
0.6767
0.6709
0.6772
0.6701
0.6737
Monday 15 April 2019 (15/04/2019)
0.6768
0.6767
0.6776
0.6757
0.6767
Friday 12 April 2019 (12/04/2019)
0.6726
0.6767
0.6763
0.6756
0.6760
Thursday 11 April 2019 (11/04/2019)
0.6767
0.6725
0.6750
0.6742
0.6746
Wednesday 10 April 2019 (10/04/2019)
0.6753
0.6769
0.6757
0.6752
0.6755
Tuesday 9 April 2019 (09/04/2019)
0.6740
0.6753
0.6756
0.6745
0.6751
Monday 8 April 2019 (08/04/2019)
0.6732
0.6739
0.6748
0.6735
0.6742
Friday 5 April 2019 (05/04/2019)
0.6757
0.6736
0.6752
0.6723
0.6738
Thursday 4 April 2019 (04/04/2019)
0.6788
0.6758
0.6784
0.6762
0.6773
Wednesday 3 April 2019 (03/04/2019)
0.6752
0.6791
0.6788
0.6779
0.6784
Tuesday 2 April 2019 (02/04/2019)
0.6790
0.6752
0.6771
0.6756
0.6764
Monday 1 April 2019 (01/04/2019)
0.6823
0.6791
0.6827
0.6812
0.6820

March

Friday 29 March 2019 (29/03/2019)
0.6783
0.6804
0.6812
0.6796
0.6804
Thursday 28 March 2019 (28/03/2019)
0.6792
0.6783
0.6794
0.6785
0.6790
Wednesday 27 March 2019 (27/03/2019)
0.6908
0.6799
0.6882
0.6802
0.6842
Tuesday 26 March 2019 (26/03/2019)
0.6913
0.6909
0.6909
0.6904
0.6907
Monday 25 March 2019 (25/03/2019)
0.6878
0.6913
0.6910
0.6894
0.6902
Friday 22 March 2019 (22/03/2019)
0.6882
0.6880
0.6879
0.6871
0.6875
Thursday 21 March 2019 (21/03/2019)
0.6918
0.6883
0.6921
0.6860
0.6891
Wednesday 20 March 2019 (20/03/2019)
0.6853
0.6919
0.6901
0.6834
0.6868
Tuesday 19 March 2019 (19/03/2019)
0.6844
0.6854
0.6871
0.6862
0.6867
Monday 18 March 2019 (18/03/2019)
0.6844
0.6846
0.6855
0.6845
0.6850
Friday 15 March 2019 (15/03/2019)
0.6837
0.6854
0.6856
0.6853
0.6855
Thursday 14 March 2019 (14/03/2019)
0.6858
0.6837
0.6840
0.6829
0.6835
Wednesday 13 March 2019 (13/03/2019)
0.6853
0.6858
0.6860
0.6856
0.6858
Tuesday 12 March 2019 (12/03/2019)
0.6835
0.6854
0.6845
0.6835
0.6840
Monday 11 March 2019 (11/03/2019)
0.6804
0.6836
0.6838
0.6815
0.6827
Friday 8 March 2019 (08/03/2019)
0.6766
0.6797
0.6808
0.6763
0.6786
Thursday 7 March 2019 (07/03/2019)
0.6770
0.6765
0.6771
0.6762
0.6767
Wednesday 6 March 2019 (06/03/2019)
0.6801
0.6772
0.6788
0.6771
0.6780
Tuesday 5 March 2019 (05/03/2019)
0.6822
0.6801
0.6799
0.6791
0.6795
Monday 4 March 2019 (04/03/2019)
0.6822
0.6823
0.6824
0.6801
0.6813
Friday 1 March 2019 (01/03/2019)
0.6820
0.6803
0.6822
0.6810
0.6816

February

Thursday 28 February 2019 (28/02/2019)
0.6847
0.6822
0.6836
0.6816
0.6826
Wednesday 27 February 2019 (27/02/2019)
0.6898
0.6854
0.6896
0.6842
0.6869
Tuesday 26 February 2019 (26/02/2019)
0.6885
0.6896
0.6895
0.6886
0.6891
Monday 25 February 2019 (25/02/2019)
0.6868
0.6885
0.6890
0.6885
0.6888
Friday 22 February 2019 (22/02/2019)
0.6813
0.6847
0.6815
0.6783
0.6799
Thursday 21 February 2019 (21/02/2019)
0.6859
0.6814
0.6871
0.6823
0.6847
Wednesday 20 February 2019 (20/02/2019)
0.6879
0.6859
0.6875
0.6870
0.6873
Tuesday 19 February 2019 (19/02/2019)
0.6856
0.6878
0.6869
0.6848
0.6859
Monday 18 February 2019 (18/02/2019)
0.6865
0.6856
0.6884
0.6847
0.6866
Friday 15 February 2019 (15/02/2019)
0.6832
0.6868
0.6865
0.6852
0.6859
Thursday 14 February 2019 (14/02/2019)
0.6807
0.6832
0.6836
0.6818
0.6827
Wednesday 13 February 2019 (13/02/2019)
0.6740
0.6808
0.6821
0.6766
0.6794
Tuesday 12 February 2019 (12/02/2019)
0.6738
0.6742
0.6735
0.6730
0.6733
Monday 11 February 2019 (11/02/2019)
0.6761
0.6738
0.6753
0.6733
0.6743
Friday 8 February 2019 (08/02/2019)
0.6747
0.6747
0.6761
0.6743
0.6752
Thursday 7 February 2019 (07/02/2019)
0.6772
0.6748
0.6762
0.6759
0.6761
Wednesday 6 February 2019 (06/02/2019)
0.6902
0.6772
0.6892
0.6787
0.6840
Tuesday 5 February 2019 (05/02/2019)
0.6878
0.6903
0.6891
0.6879
0.6885
Monday 4 February 2019 (04/02/2019)
0.6899
0.6878
0.6889
0.6874
0.6882
Friday 1 February 2019 (01/02/2019)
0.6913
0.6900
0.6931
0.6908
0.6920

January

Thursday 31 January 2019 (31/01/2019)
0.6896
0.6915
0.6928
0.6912
0.6920
Wednesday 30 January 2019 (30/01/2019)
0.6824
0.6898
0.6880
0.6853
0.6867
Tuesday 29 January 2019 (29/01/2019)
0.6833
0.6824
0.6838
0.6835
0.6837
Monday 28 January 2019 (28/01/2019)
0.6839
0.6833
0.6848
0.6840
0.6844
Friday 25 January 2019 (25/01/2019)
0.6765
0.6841
0.6807
0.6799
0.6803
Thursday 24 January 2019 (24/01/2019)
0.6793
0.6761
0.6780
0.6758
0.6769
Wednesday 23 January 2019 (23/01/2019)
0.6751
0.6794
0.6787
0.6781
0.6784
Tuesday 22 January 2019 (22/01/2019)
0.6729
0.6754
0.6724
0.6720
0.6722
Monday 21 January 2019 (21/01/2019)
0.6740
0.6729
0.6732
0.6730
0.6731
Friday 18 January 2019 (18/01/2019)
0.6764
0.6741
0.6766
0.6748
0.6757
Thursday 17 January 2019 (17/01/2019)
0.6773
0.6764
0.6755
0.6754
0.6755
Wednesday 16 January 2019 (16/01/2019)
0.6821
0.6774
0.6817
0.6775
0.6796
Tuesday 15 January 2019 (15/01/2019)
0.6827
0.6823
0.6830
0.6806
0.6818
Monday 14 January 2019 (14/01/2019)
0.6820
0.6827
0.6828
0.6817
0.6823
Friday 11 January 2019 (11/01/2019)
0.6787
0.6835
0.6834
0.6833
0.6834
Thursday 10 January 2019 (10/01/2019)
0.6791
0.6786
0.6789
0.6783
0.6786
Wednesday 9 January 2019 (09/01/2019)
0.6742
0.6791
0.6782
0.6772
0.6777
Tuesday 8 January 2019 (08/01/2019)
0.6755
0.6742
0.6742
0.6727
0.6735
Monday 7 January 2019 (07/01/2019)
0.6745
0.6754
0.6761
0.6752
0.6757
Friday 4 January 2019 (04/01/2019)
0.6689
0.6733
0.6720
0.6696
0.6708
Thursday 3 January 2019 (03/01/2019)
0.6631
0.6690
0.6667
0.6643
0.6655
Wednesday 2 January 2019 (02/01/2019)
0.6714
0.6633
0.6703
0.6635
0.6669
Tuesday 1 January 2019 (01/01/2019)
0.6718
0.6714
0.6730
0.6715
0.6723