New Zealand Dollar-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily NZD/USD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.7412, reached on 16/02/2018

The lowest level of 2018 was 0.6431 reached 08/10/2018

The average level of 2018 was 0.6925

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NZD/USD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6708
0.6724
0.6718
0.6703
0.6711
Friday 28 December 2018 (28/12/2018)
0.6701
0.6717
0.6707
0.6702
0.6705
Thursday 27 December 2018 (27/12/2018)
0.6739
0.6701
0.6723
0.6708
0.6716
Wednesday 26 December 2018 (26/12/2018)
0.6729
0.6741
0.6737
0.6722
0.6730
Tuesday 25 December 2018 (25/12/2018)
0.6768
0.6730
0.6748
0.6745
0.6747
Monday 24 December 2018 (24/12/2018)
0.6717
0.6739
0.6743
0.6725
0.6734
Friday 21 December 2018 (21/12/2018)
0.6781
0.6727
0.6766
0.6734
0.6750
Thursday 20 December 2018 (20/12/2018)
0.6775
0.6775
0.6780
0.6751
0.6766
Wednesday 19 December 2018 (19/12/2018)
0.6853
0.6776
0.6854
0.6791
0.6823
Tuesday 18 December 2018 (18/12/2018)
0.6828
0.6852
0.6862
0.6861
0.6862
Monday 17 December 2018 (17/12/2018)
0.6792
0.6810
0.6817
0.6810
0.6814
Friday 14 December 2018 (14/12/2018)
0.6857
0.6800
0.6804
0.6801
0.6803
Thursday 13 December 2018 (13/12/2018)
0.6858
0.6857
0.6872
0.6862
0.6867
Wednesday 12 December 2018 (12/12/2018)
0.6886
0.6859
0.6886
0.6857
0.6872
Tuesday 11 December 2018 (11/12/2018)
0.6874
0.6888
0.6885
0.6868
0.6877
Monday 10 December 2018 (10/12/2018)
0.6845
0.6875
0.6879
0.6864
0.6872
Friday 7 December 2018 (07/12/2018)
0.6882
0.6874
0.6872
0.6869
0.6871
Thursday 6 December 2018 (06/12/2018)
0.6892
0.6881
0.6882
0.6876
0.6879
Wednesday 5 December 2018 (05/12/2018)
0.6940
0.6894
0.6922
0.6915
0.6919
Tuesday 4 December 2018 (04/12/2018)
0.6929
0.6941
0.6966
0.6929
0.6948
Monday 3 December 2018 (03/12/2018)
0.6912
0.6928
0.6930
0.6920
0.6925

November

Friday 30 November 2018 (30/11/2018)
0.6865
0.6877
0.6877
0.6869
0.6873
Thursday 29 November 2018 (29/11/2018)
0.6867
0.6866
0.6868
0.6851
0.6860
Wednesday 28 November 2018 (28/11/2018)
0.6798
0.6871
0.6840
0.6818
0.6829
Tuesday 27 November 2018 (27/11/2018)
0.6776
0.6798
0.6794
0.6763
0.6779
Monday 26 November 2018 (26/11/2018)
0.6773
0.6779
0.6795
0.6795
0.6795
Friday 23 November 2018 (23/11/2018)
0.6811
0.6783
0.6801
0.6790
0.6796
Thursday 22 November 2018 (22/11/2018)
0.6829
0.6810
0.6832
0.6810
0.6821
Wednesday 21 November 2018 (21/11/2018)
0.6791
0.6828
0.6841
0.6800
0.6821
Tuesday 20 November 2018 (20/11/2018)
0.6840
0.6791
0.6836
0.6831
0.6834
Monday 19 November 2018 (19/11/2018)
0.6863
0.6840
0.6856
0.6834
0.6845
Friday 16 November 2018 (16/11/2018)
0.6825
0.6881
0.6854
0.6828
0.6841
Thursday 15 November 2018 (15/11/2018)
0.6791
0.6825
0.6822
0.6806
0.6814
Wednesday 14 November 2018 (14/11/2018)
0.6769
0.6792
0.6794
0.6790
0.6792
Tuesday 13 November 2018 (13/11/2018)
0.6718
0.6770
0.6765
0.6741
0.6753
Monday 12 November 2018 (12/11/2018)
0.6730
0.6718
0.6731
0.6731
0.6731
Friday 9 November 2018 (09/11/2018)
0.6752
0.6746
0.6742
0.6742
0.6742
Thursday 8 November 2018 (08/11/2018)
0.6781
0.6751
0.6786
0.6766
0.6776
Wednesday 7 November 2018 (07/11/2018)
0.6740
0.6784
0.6768
0.6763
0.6766
Tuesday 6 November 2018 (06/11/2018)
0.6658
0.6741
0.6707
0.6675
0.6691
Monday 5 November 2018 (05/11/2018)
0.6650
0.6660
0.6659
0.6654
0.6657
Friday 2 November 2018 (02/11/2018)
0.6649
0.6659
0.6668
0.6665
0.6667
Thursday 1 November 2018 (01/11/2018)
0.6525
0.6650
0.6631
0.6565
0.6598

October

Wednesday 31 October 2018 (31/10/2018)
0.6559
0.6526
0.6568
0.6540
0.6554
Tuesday 30 October 2018 (30/10/2018)
0.6528
0.6559
0.6560
0.6528
0.6544
Monday 29 October 2018 (29/10/2018)
0.6525
0.6529
0.6537
0.6528
0.6533
Friday 26 October 2018 (26/10/2018)
0.6529
0.6514
0.6508
0.6479
0.6494
Thursday 25 October 2018 (25/10/2018)
0.6512
0.6528
0.6526
0.6516
0.6521
Wednesday 24 October 2018 (24/10/2018)
0.6556
0.6511
0.6552
0.6530
0.6541
Tuesday 23 October 2018 (23/10/2018)
0.6553
0.6555
0.6554
0.6547
0.6551
Monday 22 October 2018 (22/10/2018)
0.6596
0.6554
0.6595
0.6573
0.6584
Friday 19 October 2018 (19/10/2018)
0.6540
0.6596
0.6599
0.6575
0.6587
Thursday 18 October 2018 (18/10/2018)
0.6544
0.6539
0.6553
0.6549
0.6551
Wednesday 17 October 2018 (17/10/2018)
0.6585
0.6547
0.6583
0.6575
0.6579
Tuesday 16 October 2018 (16/10/2018)
0.6573
0.6583
0.6584
0.6579
0.6582
Monday 15 October 2018 (15/10/2018)
0.6503
0.6573
0.6570
0.6531
0.6551
Friday 12 October 2018 (12/10/2018)
0.6525
0.6508
0.6526
0.6516
0.6521
Thursday 11 October 2018 (11/10/2018)
0.6460
0.6526
0.6523
0.6474
0.6499
Wednesday 10 October 2018 (10/10/2018)
0.6484
0.6461
0.6489
0.6457
0.6473
Tuesday 9 October 2018 (09/10/2018)
0.6451
0.6486
0.6463
0.6440
0.6452
Monday 8 October 2018 (08/10/2018)
0.6438
0.6452
0.6453
0.6431
0.6442
Friday 5 October 2018 (05/10/2018)
0.6482
0.6444
0.6478
0.6442
0.6460
Thursday 4 October 2018 (04/10/2018)
0.6502
0.6481
0.6496
0.6485
0.6491
Wednesday 3 October 2018 (03/10/2018)
0.6589
0.6502
0.6564
0.6542
0.6553
Tuesday 2 October 2018 (02/10/2018)
0.6606
0.6590
0.6606
0.6590
0.6598
Monday 1 October 2018 (01/10/2018)
0.6623
0.6606
0.6618
0.6608
0.6613

September

Friday 28 September 2018 (28/09/2018)
0.6617
0.6621
0.6625
0.6606
0.6616
Thursday 27 September 2018 (27/09/2018)
0.6661
0.6617
0.6647
0.6644
0.6646
Wednesday 26 September 2018 (26/09/2018)
0.6645
0.6664
0.6672
0.6663
0.6668
Tuesday 25 September 2018 (25/09/2018)
0.6642
0.6645
0.6648
0.6644
0.6646
Monday 24 September 2018 (24/09/2018)
0.6681
0.6643
0.6681
0.6660
0.6671
Friday 21 September 2018 (21/09/2018)
0.6682
0.6687
0.6686
0.6685
0.6686
Thursday 20 September 2018 (20/09/2018)
0.6642
0.6682
0.6673
0.6653
0.6663
Wednesday 19 September 2018 (19/09/2018)
0.6589
0.6643
0.6628
0.6609
0.6619
Tuesday 18 September 2018 (18/09/2018)
0.6563
0.6588
0.6596
0.6578
0.6587
Monday 17 September 2018 (17/09/2018)
0.6540
0.6564
0.6573
0.6562
0.6568
Friday 14 September 2018 (14/09/2018)
0.6574
0.6552
0.6607
0.6577
0.6592
Thursday 13 September 2018 (13/09/2018)
0.6561
0.6574
0.6568
0.6558
0.6563
Wednesday 12 September 2018 (12/09/2018)
0.6516
0.6561
0.6538
0.6533
0.6536
Tuesday 11 September 2018 (11/09/2018)
0.6521
0.6516
0.6534
0.6521
0.6528
Monday 10 September 2018 (10/09/2018)
0.6536
0.6521
0.6529
0.6526
0.6528
Friday 7 September 2018 (07/09/2018)
0.6584
0.6539
0.6579
0.6576
0.6578
Thursday 6 September 2018 (06/09/2018)
0.6600
0.6583
0.6602
0.6597
0.6600
Wednesday 5 September 2018 (05/09/2018)
0.6551
0.6599
0.6572
0.6559
0.6566
Tuesday 4 September 2018 (04/09/2018)
0.6605
0.6551
0.6581
0.6554
0.6568
Monday 3 September 2018 (03/09/2018)
0.6607
0.6609
0.6616
0.6600
0.6608

August

Friday 31 August 2018 (31/08/2018)
0.6649
0.6619
0.6648
0.6642
0.6645
Thursday 30 August 2018 (30/08/2018)
0.6712
0.6647
0.6687
0.6652
0.6670
Wednesday 29 August 2018 (29/08/2018)
0.6715
0.6714
0.6710
0.6709
0.6710
Tuesday 28 August 2018 (28/08/2018)
0.6704
0.6714
0.6720
0.6708
0.6714
Monday 27 August 2018 (27/08/2018)
0.6701
0.6704
0.6692
0.6689
0.6691
Friday 24 August 2018 (24/08/2018)
0.6626
0.6684
0.6672
0.6661
0.6667
Thursday 23 August 2018 (23/08/2018)
0.6698
0.6627
0.6677
0.6651
0.6664
Wednesday 22 August 2018 (22/08/2018)
0.6703
0.6696
0.6702
0.6697
0.6700
Tuesday 21 August 2018 (21/08/2018)
0.6640
0.6703
0.6663
0.6658
0.6661
Monday 20 August 2018 (20/08/2018)
0.6624
0.6642
0.6637
0.6620
0.6629
Friday 17 August 2018 (17/08/2018)
0.6584
0.6638
0.6621
0.6603
0.6612
Thursday 16 August 2018 (16/08/2018)
0.6559
0.6586
0.6589
0.6585
0.6587
Wednesday 15 August 2018 (15/08/2018)
0.6571
0.6557
0.6560
0.6557
0.6559
Tuesday 14 August 2018 (14/08/2018)
0.6577
0.6572
0.6593
0.6582
0.6588
Monday 13 August 2018 (13/08/2018)
0.6591
0.6576
0.6585
0.6580
0.6583
Friday 10 August 2018 (10/08/2018)
0.6608
0.6583
0.6602
0.6598
0.6600
Thursday 9 August 2018 (09/08/2018)
0.6694
0.6608
0.6664
0.6643
0.6654
Wednesday 8 August 2018 (08/08/2018)
0.6743
0.6695
0.6743
0.6734
0.6739
Tuesday 7 August 2018 (07/08/2018)
0.6731
0.6741
0.6750
0.6740
0.6745
Monday 6 August 2018 (06/08/2018)
0.6743
0.6731
0.6743
0.6731
0.6737
Friday 3 August 2018 (03/08/2018)
0.6736
0.6745
0.6743
0.6741
0.6742
Thursday 2 August 2018 (02/08/2018)
0.6794
0.6738
0.6768
0.6760
0.6764
Wednesday 1 August 2018 (01/08/2018)
0.6803
0.6794
0.6801
0.6797
0.6799

July

Tuesday 31 July 2018 (31/07/2018)
0.6825
0.6803
0.6819
0.6813
0.6816
Monday 30 July 2018 (30/07/2018)
0.6795
0.6825
0.6813
0.6811
0.6812
Friday 27 July 2018 (27/07/2018)
0.6788
0.6786
0.6793
0.6782
0.6788
Thursday 26 July 2018 (26/07/2018)
0.6844
0.6786
0.6823
0.6801
0.6812
Wednesday 25 July 2018 (25/07/2018)
0.6802
0.6845
0.6818
0.6816
0.6817
Tuesday 24 July 2018 (24/07/2018)
0.6781
0.6802
0.6802
0.6785
0.6794
Monday 23 July 2018 (23/07/2018)
0.6820
0.6784
0.6806
0.6797
0.6802
Friday 20 July 2018 (20/07/2018)
0.6748
0.6807
0.6795
0.6763
0.6779
Thursday 19 July 2018 (19/07/2018)
0.6792
0.6750
0.6763
0.6746
0.6755
Wednesday 18 July 2018 (18/07/2018)
0.6771
0.6794
0.6780
0.6762
0.6771
Tuesday 17 July 2018 (17/07/2018)
0.6785
0.6770
0.6790
0.6777
0.6784
Monday 16 July 2018 (16/07/2018)
0.6763
0.6785
0.6789
0.6778
0.6784
Friday 13 July 2018 (13/07/2018)
0.6774
0.6765
0.6764
0.6746
0.6755
Thursday 12 July 2018 (12/07/2018)
0.6754
0.6772
0.6774
0.6770
0.6772
Wednesday 11 July 2018 (11/07/2018)
0.6818
0.6756
0.6793
0.6791
0.6792
Tuesday 10 July 2018 (10/07/2018)
0.6848
0.6817
0.6846
0.6827
0.6837
Monday 9 July 2018 (09/07/2018)
0.6834
0.6848
0.6843
0.6836
0.6840
Friday 6 July 2018 (06/07/2018)
0.6797
0.6840
0.6826
0.6816
0.6821
Thursday 5 July 2018 (05/07/2018)
0.6760
0.6796
0.6792
0.6779
0.6786
Wednesday 4 July 2018 (04/07/2018)
0.6752
0.6760
0.6765
0.6765
0.6765
Tuesday 3 July 2018 (03/07/2018)
0.6711
0.6753
0.6731
0.6726
0.6729
Monday 2 July 2018 (02/07/2018)
0.6779
0.6711
0.6739
0.6733
0.6736

June

Friday 29 June 2018 (29/06/2018)
0.6754
0.6774
0.6772
0.6758
0.6765
Thursday 28 June 2018 (28/06/2018)
0.6789
0.6752
0.6765
0.6762
0.6764
Wednesday 27 June 2018 (27/06/2018)
0.6850
0.6790
0.6817
0.6806
0.6812
Tuesday 26 June 2018 (26/06/2018)
0.6890
0.6850
0.6878
0.6865
0.6872
Monday 25 June 2018 (25/06/2018)
0.6913
0.6891
0.6902
0.6890
0.6896
Friday 22 June 2018 (22/06/2018)
0.6871
0.6909
0.6918
0.6905
0.6912
Thursday 21 June 2018 (21/06/2018)
0.6867
0.6873
0.6870
0.6852
0.6861
Wednesday 20 June 2018 (20/06/2018)
0.6906
0.6870
0.6909
0.6876
0.6893
Tuesday 19 June 2018 (19/06/2018)
0.6931
0.6906
0.6914
0.6901
0.6908
Monday 18 June 2018 (18/06/2018)
0.6939
0.6931
0.6950
0.6923
0.6937
Friday 15 June 2018 (15/06/2018)
0.6963
0.6949
0.6943
0.6940
0.6942
Thursday 14 June 2018 (14/06/2018)
0.7023
0.6963
0.7036
0.7000
0.7018
Wednesday 13 June 2018 (13/06/2018)
0.7006
0.7025
0.7034
0.7009
0.7022
Tuesday 12 June 2018 (12/06/2018)
0.7018
0.7006
0.7037
0.7025
0.7031
Monday 11 June 2018 (11/06/2018)
0.7033
0.7016
0.7040
0.7034
0.7037
Friday 8 June 2018 (08/06/2018)
0.7018
0.7039
0.7026
0.7020
0.7023
Thursday 7 June 2018 (07/06/2018)
0.7039
0.7021
0.7045
0.7042
0.7044
Wednesday 6 June 2018 (06/06/2018)
0.7031
0.7040
0.7051
0.7040
0.7046
Tuesday 5 June 2018 (05/06/2018)
0.7032
0.7030
0.7038
0.7032
0.7035
Monday 4 June 2018 (04/06/2018)
0.6975
0.7032
0.7037
0.7003
0.7020
Friday 1 June 2018 (01/06/2018)
0.7007
0.6985
0.7007
0.6972
0.6990

May

Thursday 31 May 2018 (31/05/2018)
0.6983
0.7009
0.7015
0.6998
0.7007
Wednesday 30 May 2018 (30/05/2018)
0.6889
0.6986
0.6977
0.6915
0.6946
Tuesday 29 May 2018 (29/05/2018)
0.6939
0.6889
0.6922
0.6919
0.6921
Monday 28 May 2018 (28/05/2018)
0.6917
0.6939
0.6950
0.6938
0.6944
Friday 25 May 2018 (25/05/2018)
0.6930
0.6918
0.6928
0.6926
0.6927
Thursday 24 May 2018 (24/05/2018)
0.6926
0.6930
0.6928
0.6921
0.6925
Wednesday 23 May 2018 (23/05/2018)
0.6943
0.6929
0.6911
0.6909
0.6910
Tuesday 22 May 2018 (22/05/2018)
0.6953
0.6942
0.6963
0.6950
0.6957
Monday 21 May 2018 (21/05/2018)
0.6916
0.6952
0.6940
0.6903
0.6922
Friday 18 May 2018 (18/05/2018)
0.6883
0.6917
0.6917
0.6890
0.6904
Thursday 17 May 2018 (17/05/2018)
0.6903
0.6885
0.6900
0.6892
0.6896
Wednesday 16 May 2018 (16/05/2018)
0.6864
0.6904
0.6894
0.6882
0.6888
Tuesday 15 May 2018 (15/05/2018)
0.6918
0.6864
0.6890
0.6883
0.6887
Monday 14 May 2018 (14/05/2018)
0.6964
0.6918
0.6967
0.6934
0.6951
Friday 11 May 2018 (11/05/2018)
0.6965
0.6970
0.6975
0.6968
0.6972
Thursday 10 May 2018 (10/05/2018)
0.6933
0.6963
0.6948
0.6931
0.6940
Wednesday 9 May 2018 (09/05/2018)
0.6968
0.6932
0.6971
0.6961
0.6966
Tuesday 8 May 2018 (08/05/2018)
0.7022
0.6971
0.6993
0.6986
0.6990
Monday 7 May 2018 (07/05/2018)
0.7021
0.7024
0.7022
0.7019
0.7021
Friday 4 May 2018 (04/05/2018)
0.7041
0.7021
0.7019
0.7007
0.7013
Thursday 3 May 2018 (03/05/2018)
0.6996
0.7040
0.7032
0.7021
0.7027
Wednesday 2 May 2018 (02/05/2018)
0.7002
0.6995
0.7019
0.7000
0.7010
Tuesday 1 May 2018 (01/05/2018)
0.7039
0.7001
0.7036
0.7002
0.7019

April

Monday 30 April 2018 (30/04/2018)
0.7087
0.7039
0.7061
0.7044
0.7053
Friday 27 April 2018 (27/04/2018)
0.7064
0.7081
0.7081
0.7054
0.7068
Thursday 26 April 2018 (26/04/2018)
0.7074
0.7066
0.7086
0.7063
0.7075
Wednesday 25 April 2018 (25/04/2018)
0.7116
0.7078
0.7086
0.7083
0.7085
Tuesday 24 April 2018 (24/04/2018)
0.7152
0.7119
0.7142
0.7117
0.7130
Monday 23 April 2018 (23/04/2018)
0.7204
0.7151
0.7191
0.7167
0.7179
Friday 20 April 2018 (20/04/2018)
0.7258
0.7208
0.7227
0.7216
0.7222
Thursday 19 April 2018 (19/04/2018)
0.7324
0.7261
0.7297
0.7274
0.7286
Wednesday 18 April 2018 (18/04/2018)
0.7342
0.7324
0.7326
0.7326
0.7326
Tuesday 17 April 2018 (17/04/2018)
0.7366
0.7342
0.7350
0.7345
0.7348
Monday 16 April 2018 (16/04/2018)
0.7349
0.7368
0.7355
0.7354
0.7355
Friday 13 April 2018 (13/04/2018)
0.7379
0.7363
0.7388
0.7367
0.7378
Thursday 12 April 2018 (12/04/2018)
0.7368
0.7379
0.7378
0.7376
0.7377
Wednesday 11 April 2018 (11/04/2018)
0.7372
0.7369
0.7365
0.7361
0.7363
Tuesday 10 April 2018 (10/04/2018)
0.7307
0.7371
0.7349
0.7335
0.7342
Monday 9 April 2018 (09/04/2018)
0.7276
0.7307
0.7299
0.7298
0.7299
Friday 6 April 2018 (06/04/2018)
0.7262
0.7267
0.7263
0.7261
0.7262
Thursday 5 April 2018 (05/04/2018)
0.7319
0.7262
0.7295
0.7281
0.7288
Wednesday 4 April 2018 (04/04/2018)
0.7263
0.7319
0.7287
0.7267
0.7277
Tuesday 3 April 2018 (03/04/2018)
0.7203
0.7263
0.7254
0.7216
0.7235
Monday 2 April 2018 (02/04/2018)
0.7223
0.7205
0.7227
0.7217
0.7222

March

Friday 30 March 2018 (30/03/2018)
0.7228
0.7242
0.7250
0.7240
0.7245
Thursday 29 March 2018 (29/03/2018)
0.7212
0.7231
0.7238
0.7200
0.7219
Wednesday 28 March 2018 (28/03/2018)
0.7270
0.7212
0.7264
0.7234
0.7249
Tuesday 27 March 2018 (27/03/2018)
0.7300
0.7271
0.7290
0.7262
0.7276
Monday 26 March 2018 (26/03/2018)
0.7236
0.7303
0.7291
0.7276
0.7284
Friday 23 March 2018 (23/03/2018)
0.7217
0.7234
0.7245
0.7243
0.7244
Thursday 22 March 2018 (22/03/2018)
0.7230
0.7217
0.7243
0.7222
0.7233
Wednesday 21 March 2018 (21/03/2018)
0.7180
0.7230
0.7204
0.7185
0.7195
Tuesday 20 March 2018 (20/03/2018)
0.7242
0.7179
0.7226
0.7204
0.7215
Monday 19 March 2018 (19/03/2018)
0.7228
0.7244
0.7214
0.7214
0.7214
Friday 16 March 2018 (16/03/2018)
0.7270
0.7219
0.7248
0.7229
0.7239
Thursday 15 March 2018 (15/03/2018)
0.7313
0.7270
0.7314
0.7291
0.7303
Wednesday 14 March 2018 (14/03/2018)
0.7330
0.7314
0.7327
0.7322
0.7325
Tuesday 13 March 2018 (13/03/2018)
0.7299
0.7332
0.7335
0.7329
0.7332
Monday 12 March 2018 (12/03/2018)
0.7309
0.7302
0.7316
0.7296
0.7306
Friday 9 March 2018 (09/03/2018)
0.7261
0.7285
0.7291
0.7276
0.7284
Thursday 8 March 2018 (08/03/2018)
0.7288
0.7261
0.7268
0.7265
0.7267
Wednesday 7 March 2018 (07/03/2018)
0.7283
0.7286
0.7282
0.7272
0.7277
Tuesday 6 March 2018 (06/03/2018)
0.7225
0.7283
0.7269
0.7265
0.7267
Monday 5 March 2018 (05/03/2018)
0.7233
0.7225
0.7236
0.7224
0.7230
Friday 2 March 2018 (02/03/2018)
0.7262
0.7240
0.7274
0.7233
0.7254
Thursday 1 March 2018 (01/03/2018)
0.7207
0.7261
0.7238
0.7206
0.7222

February

Wednesday 28 February 2018 (28/02/2018)
0.7240
0.7207
0.7220
0.7212
0.7216
Tuesday 27 February 2018 (27/02/2018)
0.7291
0.7235
0.7278
0.7252
0.7265
Monday 26 February 2018 (26/02/2018)
0.7284
0.7292
0.7329
0.7306
0.7318
Friday 23 February 2018 (23/02/2018)
0.7323
0.7293
0.7305
0.7288
0.7297
Thursday 22 February 2018 (22/02/2018)
0.7316
0.7322
0.7338
0.7333
0.7336
Wednesday 21 February 2018 (21/02/2018)
0.7342
0.7319
0.7345
0.7342
0.7344
Tuesday 20 February 2018 (20/02/2018)
0.7364
0.7342
0.7354
0.7352
0.7353
Monday 19 February 2018 (19/02/2018)
0.7390
0.7362
0.7387
0.7367
0.7377
Friday 16 February 2018 (16/02/2018)
0.7398
0.7391
0.7412
0.7388
0.7400
Thursday 15 February 2018 (15/02/2018)
0.7372
0.7398
0.7394
0.7390
0.7392
Wednesday 14 February 2018 (14/02/2018)
0.7281
0.7374
0.7341
0.7289
0.7315
Tuesday 13 February 2018 (13/02/2018)
0.7261
0.7283
0.7295
0.7287
0.7291
Monday 12 February 2018 (12/02/2018)
0.7247
0.7265
0.7248
0.7248
0.7248
Friday 9 February 2018 (09/02/2018)
0.7226
0.7254
0.7245
0.7218
0.7232
Thursday 8 February 2018 (08/02/2018)
0.7231
0.7226
0.7231
0.7216
0.7224
Wednesday 7 February 2018 (07/02/2018)
0.7331
0.7227
0.7301
0.7270
0.7286
Tuesday 6 February 2018 (06/02/2018)
0.7267
0.7331
0.7296
0.7280
0.7288
Monday 5 February 2018 (05/02/2018)
0.7282
0.7266
0.7303
0.7275
0.7289
Friday 2 February 2018 (02/02/2018)
0.7401
0.7305
0.7369
0.7316
0.7343
Thursday 1 February 2018 (01/02/2018)
0.7374
0.7398
0.7360
0.7359
0.7360

January

Wednesday 31 January 2018 (31/01/2018)
0.7339
0.7376
0.7401
0.7377
0.7389
Tuesday 30 January 2018 (30/01/2018)
0.7325
0.7340
0.7336
0.7304
0.7320
Monday 29 January 2018 (29/01/2018)
0.7363
0.7325
0.7338
0.7321
0.7330
Friday 26 January 2018 (26/01/2018)
0.7312
0.7373
0.7357
0.7356
0.7357
Thursday 25 January 2018 (25/01/2018)
0.7339
0.7311
0.7370
0.7324
0.7347
Wednesday 24 January 2018 (24/01/2018)
0.7361
0.7337
0.7361
0.7338
0.7350
Tuesday 23 January 2018 (23/01/2018)
0.7319
0.7363
0.7339
0.7325
0.7332
Monday 22 January 2018 (22/01/2018)
0.7287
0.7320
0.7316
0.7292
0.7304
Friday 19 January 2018 (19/01/2018)
0.7295
0.7289
0.7306
0.7278
0.7292
Thursday 18 January 2018 (18/01/2018)
0.7274
0.7297
0.7293
0.7288
0.7291
Wednesday 17 January 2018 (17/01/2018)
0.7267
0.7272
0.7320
0.7266
0.7293
Tuesday 16 January 2018 (16/01/2018)
0.7297
0.7268
0.7277
0.7271
0.7274
Monday 15 January 2018 (15/01/2018)
0.7248
0.7296
0.7293
0.7285
0.7289
Friday 12 January 2018 (12/01/2018)
0.7262
0.7263
0.7266
0.7250
0.7258
Thursday 11 January 2018 (11/01/2018)
0.7208
0.7263
0.7231
0.7211
0.7221
Wednesday 10 January 2018 (10/01/2018)
0.7146
0.7206
0.7203
0.7160
0.7182
Tuesday 9 January 2018 (09/01/2018)
0.7174
0.7144
0.7187
0.7168
0.7178
Monday 8 January 2018 (08/01/2018)
0.7172
0.7175
0.7176
0.7173
0.7175
Friday 5 January 2018 (05/01/2018)
0.7155
0.7177
0.7188
0.7156
0.7172
Thursday 4 January 2018 (04/01/2018)
0.7087
0.7155
0.7139
0.7100
0.7120
Wednesday 3 January 2018 (03/01/2018)
0.7099
0.7088
0.7100
0.7085
0.7093
Tuesday 2 January 2018 (02/01/2018)
0.7090
0.7101
0.7122
0.7101
0.7112
Monday 1 January 2018 (01/01/2018)
0.7105
0.7089
0.7091
0.7073
0.7082