New Zealand Dollar-U.S. Dollar History: 2016

Go
Set Alert Set Alert

Daily NZD/USD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.7432, reached on 08/09/2016

The lowest level of 2016 was 0.6419 reached 20/01/2016

The average level of 2016 was 0.6977

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NZD/USD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.6975
0.6937
0.6973
0.6975
0.6974
Thursday 29 December 2016 (29/12/2016)
0.6920
0.6972
0.6949
0.6934
0.6942
Wednesday 28 December 2016 (28/12/2016)
0.6891
0.6914
0.6905
0.6904
0.6905
Tuesday 27 December 2016 (27/12/2016)
0.6899
0.6895
0.6888
0.6901
0.6895
Monday 26 December 2016 (26/12/2016)
0.6884
0.6911
0.6886
0.6930
0.6908
Friday 23 December 2016 (23/12/2016)
0.6907
0.6886
0.6871
0.6903
0.6887
Thursday 22 December 2016 (22/12/2016)
0.6901
0.6909
0.6918
0.6921
0.6920
Wednesday 21 December 2016 (21/12/2016)
0.6915
0.6899
0.6911
0.6934
0.6923
Tuesday 20 December 2016 (20/12/2016)
0.6931
0.6916
0.6916
0.6906
0.6911
Monday 19 December 2016 (19/12/2016)
0.6984
0.6930
0.6961
0.6958
0.6960
Friday 16 December 2016 (16/12/2016)
0.7042
0.6968
0.6973
0.7058
0.7016
Thursday 15 December 2016 (15/12/2016)
0.7117
0.7041
0.7107
0.7039
0.7073
Wednesday 14 December 2016 (14/12/2016)
0.7206
0.7120
0.7204
0.7137
0.7171
Tuesday 13 December 2016 (13/12/2016)
0.7193
0.7205
0.7203
0.7219
0.7211
Monday 12 December 2016 (12/12/2016)
0.7138
0.7200
0.7190
0.7145
0.7168
Friday 9 December 2016 (09/12/2016)
0.7177
0.7147
0.7172
0.7157
0.7165
Thursday 8 December 2016 (08/12/2016)
0.7165
0.7176
0.7199
0.7177
0.7188
Wednesday 7 December 2016 (07/12/2016)
0.7125
0.7166
0.7138
0.7140
0.7139
Tuesday 6 December 2016 (06/12/2016)
0.7146
0.7122
0.7114
0.7123
0.7119
Monday 5 December 2016 (05/12/2016)
0.7148
0.7143
0.7132
0.7111
0.7122
Friday 2 December 2016 (02/12/2016)
0.7094
0.7150
0.7094
0.7130
0.7112
Thursday 1 December 2016 (01/12/2016)
0.7087
0.7094
0.7080
0.7085
0.7083

November

Wednesday 30 November 2016 (30/11/2016)
0.7130
0.7085
0.7122
0.7113
0.7118
Tuesday 29 November 2016 (29/11/2016)
0.7073
0.7128
0.7103
0.7094
0.7099
Monday 28 November 2016 (28/11/2016)
0.7047
0.7074
0.7078
0.7063
0.7071
Friday 25 November 2016 (25/11/2016)
0.7009
0.7051
0.7043
0.7029
0.7036
Thursday 24 November 2016 (24/11/2016)
0.7028
0.7009
0.7001
0.7000
0.7001
Wednesday 23 November 2016 (23/11/2016)
0.7062
0.7018
0.7060
0.7011
0.7036
Tuesday 22 November 2016 (22/11/2016)
0.7073
0.7063
0.7068
0.7056
0.7062
Monday 21 November 2016 (21/11/2016)
0.6996
0.7074
0.6984
0.7047
0.7016
Friday 18 November 2016 (18/11/2016)
0.7027
0.7025
0.7032
0.7027
0.7030
Thursday 17 November 2016 (17/11/2016)
0.7073
0.7027
0.7089
0.7054
0.7072
Wednesday 16 November 2016 (16/11/2016)
0.7107
0.7072
0.7078
0.7072
0.7075
Tuesday 15 November 2016 (15/11/2016)
0.7118
0.7104
0.7119
0.7119
0.7119
Monday 14 November 2016 (14/11/2016)
0.7116
0.7119
0.7105
0.7104
0.7105
Friday 11 November 2016 (11/11/2016)
0.7218
0.7143
0.7160
0.7186
0.7173
Thursday 10 November 2016 (10/11/2016)
0.7283
0.7214
0.7229
0.7271
0.7250
Wednesday 9 November 2016 (09/11/2016)
0.7391
0.7282
0.7283
0.7349
0.7316
Tuesday 8 November 2016 (08/11/2016)
0.7348
0.7389
0.7337
0.7399
0.7368
Monday 7 November 2016 (07/11/2016)
0.7352
0.7346
0.7318
0.7340
0.7329
Friday 4 November 2016 (04/11/2016)
0.7341
0.7329
0.7318
0.7325
0.7322
Thursday 3 November 2016 (03/11/2016)
0.7290
0.7340
0.7288
0.7318
0.7303
Wednesday 2 November 2016 (02/11/2016)
0.7185
0.7289
0.7225
0.7281
0.7253
Tuesday 1 November 2016 (01/11/2016)
0.7154
0.7187
0.7163
0.7174
0.7169

October

Monday 31 October 2016 (31/10/2016)
0.7148
0.7156
0.7149
0.7151
0.7150
Friday 28 October 2016 (28/10/2016)
0.7125
0.7174
0.7154
0.7141
0.7148
Thursday 27 October 2016 (27/10/2016)
0.7157
0.7124
0.7128
0.7154
0.7141
Wednesday 26 October 2016 (26/10/2016)
0.7165
0.7157
0.7168
0.7171
0.7170
Tuesday 25 October 2016 (25/10/2016)
0.7141
0.7166
0.7132
0.7148
0.7140
Monday 24 October 2016 (24/10/2016)
0.7166
0.7140
0.7135
0.7167
0.7151
Friday 21 October 2016 (21/10/2016)
0.7194
0.7176
0.7179
0.7161
0.7170
Thursday 20 October 2016 (20/10/2016)
0.7235
0.7197
0.7216
0.7229
0.7223
Wednesday 19 October 2016 (19/10/2016)
0.7193
0.7235
0.7206
0.7238
0.7222
Tuesday 18 October 2016 (18/10/2016)
0.7138
0.7193
0.7149
0.7207
0.7178
Monday 17 October 2016 (17/10/2016)
0.7099
0.7137
0.7102
0.7125
0.7114
Friday 14 October 2016 (14/10/2016)
0.7096
0.7093
0.7087
0.7092
0.7090
Thursday 13 October 2016 (13/10/2016)
0.7067
0.7098
0.7062
0.7061
0.7062
Wednesday 12 October 2016 (12/10/2016)
0.7056
0.7065
0.7062
0.7078
0.7070
Tuesday 11 October 2016 (11/10/2016)
0.7140
0.7057
0.7068
0.7088
0.7078
Monday 10 October 2016 (10/10/2016)
0.7182
0.7138
0.7153
0.7159
0.7156
Friday 7 October 2016 (07/10/2016)
0.7169
0.7172
0.7144
0.7162
0.7153
Thursday 6 October 2016 (06/10/2016)
0.7175
0.7169
0.7157
0.7166
0.7162
Wednesday 5 October 2016 (05/10/2016)
0.7211
0.7176
0.7176
0.7204
0.7190
Tuesday 4 October 2016 (04/10/2016)
0.7281
0.7212
0.7220
0.7277
0.7249
Monday 3 October 2016 (03/10/2016)
0.7272
0.7285
0.7263
0.7283
0.7273

September

Friday 30 September 2016 (30/09/2016)
0.7254
0.7292
0.7253
0.7274
0.7264
Thursday 29 September 2016 (29/09/2016)
0.7284
0.7256
0.7266
0.7284
0.7275
Wednesday 28 September 2016 (28/09/2016)
0.7302
0.7284
0.7249
0.7286
0.7268
Tuesday 27 September 2016 (27/09/2016)
0.7276
0.7315
0.7272
0.7302
0.7287
Monday 26 September 2016 (26/09/2016)
0.7254
0.7276
0.7252
0.7264
0.7258
Friday 23 September 2016 (23/09/2016)
0.7317
0.7259
0.7228
0.7309
0.7269
Thursday 22 September 2016 (22/09/2016)
0.7357
0.7316
0.7318
0.7362
0.7340
Wednesday 21 September 2016 (21/09/2016)
0.7316
0.7368
0.7322
0.7337
0.7330
Tuesday 20 September 2016 (20/09/2016)
0.7296
0.7316
0.7319
0.7340
0.7330
Monday 19 September 2016 (19/09/2016)
0.7275
0.7298
0.7283
0.7322
0.7303
Friday 16 September 2016 (16/09/2016)
0.7318
0.7283
0.7310
0.7281
0.7296
Thursday 15 September 2016 (15/09/2016)
0.7285
0.7317
0.7275
0.7312
0.7294
Wednesday 14 September 2016 (14/09/2016)
0.7255
0.7286
0.7276
0.7282
0.7279
Tuesday 13 September 2016 (13/09/2016)
0.7356
0.7256
0.7259
0.7345
0.7302
Monday 12 September 2016 (12/09/2016)
0.7330
0.7355
0.7305
0.7340
0.7323
Friday 9 September 2016 (09/09/2016)
0.7402
0.7335
0.7356
0.7367
0.7362
Thursday 8 September 2016 (08/09/2016)
0.7453
0.7401
0.7432
0.7464
0.7448
Wednesday 7 September 2016 (07/09/2016)
0.7422
0.7451
0.7416
0.7472
0.7444
Tuesday 6 September 2016 (06/09/2016)
0.7309
0.7421
0.7380
0.7350
0.7365
Monday 5 September 2016 (05/09/2016)
0.7302
0.7309
0.7298
0.7320
0.7309
Friday 2 September 2016 (02/09/2016)
0.7287
0.7323
0.7313
0.7320
0.7317
Thursday 1 September 2016 (01/09/2016)
0.7253
0.7288
0.7268
0.7267
0.7268

August

Wednesday 31 August 2016 (31/08/2016)
0.7221
0.7252
0.7231
0.7252
0.7242
Tuesday 30 August 2016 (30/08/2016)
0.7255
0.7221
0.7240
0.7241
0.7241
Monday 29 August 2016 (29/08/2016)
0.7230
0.7255
0.7222
0.7247
0.7235
Friday 26 August 2016 (26/08/2016)
0.7321
0.7252
0.7315
0.7299
0.7307
Thursday 25 August 2016 (25/08/2016)
0.7315
0.7312
0.7291
0.7330
0.7311
Wednesday 24 August 2016 (24/08/2016)
0.7294
0.7314
0.7277
0.7319
0.7298
Tuesday 23 August 2016 (23/08/2016)
0.7274
0.7294
0.7295
0.7325
0.7310
Monday 22 August 2016 (22/08/2016)
0.7257
0.7275
0.7244
0.7265
0.7255
Friday 19 August 2016 (19/08/2016)
0.7292
0.7293
0.7259
0.7284
0.7272
Thursday 18 August 2016 (18/08/2016)
0.7255
0.7296
0.7291
0.7292
0.7292
Wednesday 17 August 2016 (17/08/2016)
0.7285
0.7255
0.7242
0.7303
0.7273
Tuesday 16 August 2016 (16/08/2016)
0.7214
0.7285
0.7269
0.7240
0.7255
Monday 15 August 2016 (15/08/2016)
0.7196
0.7216
0.7197
0.7209
0.7203
Friday 12 August 2016 (12/08/2016)
0.7211
0.7206
0.7226
0.7226
0.7226
Thursday 11 August 2016 (11/08/2016)
0.7228
0.7213
0.7237
0.7325
0.7281
Wednesday 10 August 2016 (10/08/2016)
0.7171
0.7233
0.7200
0.7220
0.7210
Tuesday 9 August 2016 (09/08/2016)
0.7145
0.7167
0.7141
0.7159
0.7150
Monday 8 August 2016 (08/08/2016)
0.7146
0.7144
0.7097
0.7147
0.7122
Friday 5 August 2016 (05/08/2016)
0.7176
0.7156
0.7177
0.7161
0.7169
Thursday 4 August 2016 (04/08/2016)
0.7163
0.7174
0.7155
0.7194
0.7175
Wednesday 3 August 2016 (03/08/2016)
0.7244
0.7159
0.7184
0.7198
0.7191
Tuesday 2 August 2016 (02/08/2016)
0.7192
0.7245
0.7205
0.7223
0.7214
Monday 1 August 2016 (01/08/2016)
0.7216
0.7173
0.7179
0.7218
0.7199

July

Friday 29 July 2016 (29/07/2016)
0.7076
0.7216
0.7150
0.7165
0.7158
Thursday 28 July 2016 (28/07/2016)
0.7077
0.7075
0.7079
0.7108
0.7094
Wednesday 27 July 2016 (27/07/2016)
0.7055
0.7077
0.7053
0.7062
0.7058
Tuesday 26 July 2016 (26/07/2016)
0.6997
0.7056
0.7012
0.7071
0.7042
Monday 25 July 2016 (25/07/2016)
0.7015
0.6998
0.6984
0.7008
0.6996
Friday 22 July 2016 (22/07/2016)
0.7000
0.7011
0.6988
0.7004
0.6996
Thursday 21 July 2016 (21/07/2016)
0.7027
0.6997
0.6982
0.7007
0.6995
Wednesday 20 July 2016 (20/07/2016)
0.7057
0.7030
0.7026
0.7056
0.7041
Tuesday 19 July 2016 (19/07/2016)
0.7118
0.7056
0.7025
0.7072
0.7049
Monday 18 July 2016 (18/07/2016)
0.7153
0.7118
0.7087
0.7153
0.7120
Friday 15 July 2016 (15/07/2016)
0.7199
0.7123
0.7158
0.7146
0.7152
Thursday 14 July 2016 (14/07/2016)
0.7277
0.7200
0.7206
0.7293
0.7250
Wednesday 13 July 2016 (13/07/2016)
0.7304
0.7277
0.7279
0.7298
0.7289
Tuesday 12 July 2016 (12/07/2016)
0.7221
0.7306
0.7257
0.7310
0.7284
Monday 11 July 2016 (11/07/2016)
0.7305
0.7221
0.7228
0.7292
0.7260
Friday 8 July 2016 (08/07/2016)
0.7229
0.7316
0.7245
0.7293
0.7269
Thursday 7 July 2016 (07/07/2016)
0.7132
0.7235
0.7128
0.7235
0.7182
Wednesday 6 July 2016 (06/07/2016)
0.7153
0.7136
0.7123
0.7135
0.7129
Tuesday 5 July 2016 (05/07/2016)
0.7228
0.7154
0.7191
0.7185
0.7188
Monday 4 July 2016 (04/07/2016)
0.7169
0.7230
0.7185
0.7214
0.7200
Friday 1 July 2016 (01/07/2016)
0.7136
0.7200
0.7160
0.7159
0.7160

June

Thursday 30 June 2016 (30/06/2016)
0.7113
0.7136
0.7100
0.7120
0.7110
Wednesday 29 June 2016 (29/06/2016)
0.7050
0.7114
0.7083
0.7108
0.7096
Tuesday 28 June 2016 (28/06/2016)
0.6997
0.7050
0.7045
0.7058
0.7052
Monday 27 June 2016 (27/06/2016)
0.7113
0.6999
0.7031
0.7089
0.7060
Friday 24 June 2016 (24/06/2016)
0.7256
0.7154
0.7209
0.7064
0.7137
Thursday 23 June 2016 (23/06/2016)
0.7165
0.7259
0.7221
0.7212
0.7217
Wednesday 22 June 2016 (22/06/2016)
0.7124
0.7168
0.7174
0.7147
0.7161
Tuesday 21 June 2016 (21/06/2016)
0.7125
0.7129
0.7113
0.7143
0.7128
Monday 20 June 2016 (20/06/2016)
0.7088
0.7123
0.7097
0.7119
0.7108
Friday 17 June 2016 (17/06/2016)
0.7047
0.7066
0.7061
0.7056
0.7059
Thursday 16 June 2016 (16/06/2016)
0.7034
0.7047
0.7040
0.7014
0.7027
Wednesday 15 June 2016 (15/06/2016)
0.6996
0.7035
0.7016
0.7036
0.7026
Tuesday 14 June 2016 (14/06/2016)
0.7062
0.6996
0.7025
0.7019
0.7022
Monday 13 June 2016 (13/06/2016)
0.7073
0.7067
0.7050
0.7065
0.7058
Friday 10 June 2016 (10/06/2016)
0.7106
0.7068
0.7081
0.7088
0.7085
Thursday 9 June 2016 (09/06/2016)
0.7025
0.7109
0.7039
0.7137
0.7088
Wednesday 8 June 2016 (08/06/2016)
0.6981
0.7041
0.6979
0.7016
0.6998
Tuesday 7 June 2016 (07/06/2016)
0.6926
0.6980
0.6910
0.6976
0.6943
Monday 6 June 2016 (06/06/2016)
0.6966
0.6930
0.6938
0.6956
0.6947
Friday 3 June 2016 (03/06/2016)
0.6812
0.6961
0.6937
0.6863
0.6900
Thursday 2 June 2016 (02/06/2016)
0.6836
0.6812
0.6796
0.6816
0.6806
Wednesday 1 June 2016 (01/06/2016)
0.6765
0.6820
0.6801
0.6806
0.6804

May

Tuesday 31 May 2016 (31/05/2016)
0.6696
0.6766
0.6711
0.6770
0.6741
Monday 30 May 2016 (30/05/2016)
0.6696
0.6697
0.6691
0.6703
0.6697
Friday 27 May 2016 (27/05/2016)
0.6744
0.6715
0.6736
0.6716
0.6726
Thursday 26 May 2016 (26/05/2016)
0.6738
0.6743
0.6721
0.6740
0.6731
Wednesday 25 May 2016 (25/05/2016)
0.6739
0.6740
0.6734
0.6760
0.6747
Tuesday 24 May 2016 (24/05/2016)
0.6765
0.6739
0.6717
0.6737
0.6727
Monday 23 May 2016 (23/05/2016)
0.6764
0.6765
0.6774
0.6793
0.6784
Friday 20 May 2016 (20/05/2016)
0.6745
0.6783
0.6759
0.6772
0.6766
Thursday 19 May 2016 (19/05/2016)
0.6742
0.6746
0.6735
0.6743
0.6739
Wednesday 18 May 2016 (18/05/2016)
0.6815
0.6742
0.6774
0.6761
0.6768
Tuesday 17 May 2016 (17/05/2016)
0.6792
0.6815
0.6796
0.6830
0.6813
Monday 16 May 2016 (16/05/2016)
0.6760
0.6792
0.6767
0.6792
0.6780
Friday 13 May 2016 (13/05/2016)
0.6824
0.6786
0.6800
0.6783
0.6792
Thursday 12 May 2016 (12/05/2016)
0.6824
0.6826
0.6815
0.6830
0.6823
Wednesday 11 May 2016 (11/05/2016)
0.6765
0.6824
0.6809
0.6826
0.6818
Tuesday 10 May 2016 (10/05/2016)
0.6770
0.6766
0.6739
0.6764
0.6752
Monday 9 May 2016 (09/05/2016)
0.6827
0.6770
0.6778
0.6844
0.6811
Friday 6 May 2016 (06/05/2016)
0.6884
0.6839
0.6849
0.6858
0.6854
Thursday 5 May 2016 (05/05/2016)
0.6880
0.6885
0.6885
0.6895
0.6890
Wednesday 4 May 2016 (04/05/2016)
0.6915
0.6879
0.6899
0.6900
0.6900
Tuesday 3 May 2016 (03/05/2016)
0.7021
0.6916
0.7007
0.6981
0.6994
Monday 2 May 2016 (02/05/2016)
0.6977
0.7020
0.7005
0.7007
0.7006

April

Friday 29 April 2016 (29/04/2016)
0.6963
0.6975
0.6970
0.6991
0.6981
Thursday 28 April 2016 (28/04/2016)
0.6837
0.6962
0.6870
0.6956
0.6913
Wednesday 27 April 2016 (27/04/2016)
0.6900
0.6836
0.6851
0.6858
0.6855
Tuesday 26 April 2016 (26/04/2016)
0.6856
0.6899
0.6899
0.6879
0.6889
Monday 25 April 2016 (25/04/2016)
0.6848
0.6855
0.6856
0.6870
0.6863
Friday 22 April 2016 (22/04/2016)
0.6910
0.6852
0.6862
0.6922
0.6892
Thursday 21 April 2016 (21/04/2016)
0.6977
0.6912
0.6957
0.6966
0.6962
Wednesday 20 April 2016 (20/04/2016)
0.7044
0.6979
0.6988
0.7022
0.7005
Tuesday 19 April 2016 (19/04/2016)
0.6949
0.7044
0.7017
0.7010
0.7014
Monday 18 April 2016 (18/04/2016)
0.6883
0.6949
0.6897
0.6923
0.6910
Friday 15 April 2016 (15/04/2016)
0.6847
0.6920
0.6885
0.6907
0.6896
Thursday 14 April 2016 (14/04/2016)
0.6920
0.6846
0.6865
0.6870
0.6868
Wednesday 13 April 2016 (13/04/2016)
0.6925
0.6920
0.6918
0.6926
0.6922
Tuesday 12 April 2016 (12/04/2016)
0.6858
0.6924
0.6893
0.6890
0.6892
Monday 11 April 2016 (11/04/2016)
0.6808
0.6858
0.6850
0.6817
0.6834
Friday 8 April 2016 (08/04/2016)
0.6775
0.6812
0.6792
0.6800
0.6796
Thursday 7 April 2016 (07/04/2016)
0.6824
0.6777
0.6801
0.6821
0.6811
Wednesday 6 April 2016 (06/04/2016)
0.6804
0.6824
0.6804
0.6784
0.6794
Tuesday 5 April 2016 (05/04/2016)
0.6833
0.6804
0.6797
0.6802
0.6800
Monday 4 April 2016 (04/04/2016)
0.6889
0.6835
0.6852
0.6887
0.6870
Friday 1 April 2016 (01/04/2016)
0.6909
0.6902
0.6906
0.6892
0.6899

March

Thursday 31 March 2016 (31/03/2016)
0.6921
0.6908
0.6923
0.6938
0.6931
Wednesday 30 March 2016 (30/03/2016)
0.6853
0.6921
0.6881
0.6932
0.6907
Tuesday 29 March 2016 (29/03/2016)
0.6724
0.6850
0.6786
0.6784
0.6785
Monday 28 March 2016 (28/03/2016)
0.6681
0.6725
0.6733
0.6694
0.6714
Friday 25 March 2016 (25/03/2016)
0.6702
0.6688
0.6692
0.6708
0.6700
Thursday 24 March 2016 (24/03/2016)
0.6704
0.6702
0.6701
0.6694
0.6698
Wednesday 23 March 2016 (23/03/2016)
0.6754
0.6704
0.6723
0.6710
0.6717
Tuesday 22 March 2016 (22/03/2016)
0.6762
0.6753
0.6760
0.6757
0.6759
Monday 21 March 2016 (21/03/2016)
0.6788
0.6762
0.6760
0.6777
0.6769
Friday 18 March 2016 (18/03/2016)
0.6852
0.6795
0.6801
0.6838
0.6820
Thursday 17 March 2016 (17/03/2016)
0.6725
0.6851
0.6836
0.6803
0.6820
Wednesday 16 March 2016 (16/03/2016)
0.6601
0.6721
0.6645
0.6641
0.6643
Tuesday 15 March 2016 (15/03/2016)
0.6677
0.6600
0.6658
0.6644
0.6651
Monday 14 March 2016 (14/03/2016)
0.6726
0.6676
0.6695
0.6714
0.6705
Friday 11 March 2016 (11/03/2016)
0.6667
0.6742
0.6727
0.6710
0.6719
Thursday 10 March 2016 (10/03/2016)
0.6655
0.6667
0.6658
0.6666
0.6662
Wednesday 9 March 2016 (09/03/2016)
0.6744
0.6655
0.6653
0.6788
0.6721
Tuesday 8 March 2016 (08/03/2016)
0.6801
0.6744
0.6764
0.6761
0.6763
Monday 7 March 2016 (07/03/2016)
0.6786
0.6803
0.6780
0.6775
0.6778
Friday 4 March 2016 (04/03/2016)
0.6731
0.6807
0.6751
0.6770
0.6761
Thursday 3 March 2016 (03/03/2016)
0.6674
0.6729
0.6712
0.6702
0.6707
Wednesday 2 March 2016 (02/03/2016)
0.6631
0.6674
0.6631
0.6639
0.6635
Tuesday 1 March 2016 (01/03/2016)
0.6591
0.6632
0.6606
0.6626
0.6616

February

Monday 29 February 2016 (29/02/2016)
0.6596
0.6592
0.6592
0.6605
0.6599
Friday 26 February 2016 (26/02/2016)
0.6724
0.6627
0.6704
0.6717
0.6711
Thursday 25 February 2016 (25/02/2016)
0.6659
0.6724
0.6667
0.6697
0.6682
Wednesday 24 February 2016 (24/02/2016)
0.6639
0.6660
0.6627
0.6649
0.6638
Tuesday 23 February 2016 (23/02/2016)
0.6698
0.6640
0.6685
0.6677
0.6681
Monday 22 February 2016 (22/02/2016)
0.6644
0.6697
0.6632
0.6704
0.6668
Friday 19 February 2016 (19/02/2016)
0.6641
0.6611
0.6612
0.6616
0.6614
Thursday 18 February 2016 (18/02/2016)
0.6632
0.6642
0.6623
0.6647
0.6635
Wednesday 17 February 2016 (17/02/2016)
0.6574
0.6632
0.6575
0.6622
0.6599
Tuesday 16 February 2016 (16/02/2016)
0.6649
0.6572
0.6598
0.6597
0.6598
Monday 15 February 2016 (15/02/2016)
0.6619
0.6649
0.6628
0.6653
0.6641
Friday 12 February 2016 (12/02/2016)
0.6715
0.6629
0.6640
0.6724
0.6682
Thursday 11 February 2016 (11/02/2016)
0.6690
0.6715
0.6651
0.6678
0.6665
Wednesday 10 February 2016 (10/02/2016)
0.6630
0.6691
0.6657
0.6662
0.6660
Tuesday 9 February 2016 (09/02/2016)
0.6625
0.6629
0.6614
0.6640
0.6627
Monday 8 February 2016 (08/02/2016)
0.6626
0.6625
0.6637
0.6612
0.6625
Friday 5 February 2016 (05/02/2016)
0.6721
0.6632
0.6664
0.6695
0.6680
Thursday 4 February 2016 (04/02/2016)
0.6665
0.6722
0.6678
0.6719
0.6699
Wednesday 3 February 2016 (03/02/2016)
0.6517
0.6665
0.6618
0.6596
0.6607
Tuesday 2 February 2016 (02/02/2016)
0.6552
0.6517
0.6484
0.6509
0.6497
Monday 1 February 2016 (01/02/2016)
0.6489
0.6551
0.6518
0.6485
0.6502

January

Friday 29 January 2016 (29/01/2016)
0.6478
0.6488
0.6490
0.6474
0.6482
Thursday 28 January 2016 (28/01/2016)
0.6437
0.6477
0.6464
0.6461
0.6463
Wednesday 27 January 2016 (27/01/2016)
0.6502
0.6437
0.6469
0.6520
0.6495
Tuesday 26 January 2016 (26/01/2016)
0.6458
0.6502
0.6494
0.6456
0.6475
Monday 25 January 2016 (25/01/2016)
0.6494
0.6458
0.6480
0.6495
0.6488
Friday 22 January 2016 (22/01/2016)
0.6539
0.6494
0.6492
0.6542
0.6517
Thursday 21 January 2016 (21/01/2016)
0.6422
0.6539
0.6447
0.6491
0.6469
Wednesday 20 January 2016 (20/01/2016)
0.6420
0.6421
0.6373
0.6419
0.6396
Tuesday 19 January 2016 (19/01/2016)
0.6452
0.6418
0.6460
0.6486
0.6473
Monday 18 January 2016 (18/01/2016)
0.6418
0.6451
0.6438
0.6464
0.6451
Friday 15 January 2016 (15/01/2016)
0.6474
0.6462
0.6421
0.6470
0.6446
Thursday 14 January 2016 (14/01/2016)
0.6528
0.6473
0.6440
0.6496
0.6468
Wednesday 13 January 2016 (13/01/2016)
0.6535
0.6527
0.6536
0.6561
0.6549
Tuesday 12 January 2016 (12/01/2016)
0.6561
0.6535
0.6538
0.6529
0.6534
Monday 11 January 2016 (11/01/2016)
0.6555
0.6561
0.6539
0.6551
0.6545
Friday 8 January 2016 (08/01/2016)
0.6627
0.6548
0.6577
0.6628
0.6603
Thursday 7 January 2016 (07/01/2016)
0.6639
0.6627
0.6618
0.6641
0.6630
Wednesday 6 January 2016 (06/01/2016)
0.6704
0.6639
0.6641
0.6680
0.6661
Tuesday 5 January 2016 (05/01/2016)
0.6754
0.6702
0.6707
0.6721
0.6714
Monday 4 January 2016 (04/01/2016)
0.6832
0.6755
0.6757
0.6803
0.6780
Friday 1 January 2016 (01/01/2016)
0.6828
0.6838
0.6832
0.6835
0.6834