New Zealand Dollar-U.S. Dollar History: 2015

Go
Set Alert Set Alert

Daily NZD/USD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.7821, reached on 09/01/2015

The lowest level of 2015 was 0.6281 reached 23/09/2015

The average level of 2015 was 0.7002

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NZD/USD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.6842
0.6832
0.6840
0.6849
0.6845
Wednesday 30 December 2015 (30/12/2015)
0.6873
0.6842
0.6835
0.6860
0.6848
Tuesday 29 December 2015 (29/12/2015)
0.6850
0.6872
0.6862
0.6872
0.6867
Monday 28 December 2015 (28/12/2015)
0.6836
0.6846
0.6834
0.6851
0.6843
Friday 25 December 2015 (25/12/2015)
0.6829
0.6840
0.6824
0.6825
0.6825
Thursday 24 December 2015 (24/12/2015)
0.6797
0.6821
0.6813
0.6815
0.6814
Wednesday 23 December 2015 (23/12/2015)
0.6802
0.6798
0.6764
0.6810
0.6787
Tuesday 22 December 2015 (22/12/2015)
0.6761
0.6801
0.6772
0.6814
0.6793
Monday 21 December 2015 (21/12/2015)
0.6735
0.6760
0.6730
0.6777
0.6754
Friday 18 December 2015 (18/12/2015)
0.6698
0.6737
0.6703
0.6742
0.6723
Thursday 17 December 2015 (17/12/2015)
0.6800
0.6698
0.6745
0.6747
0.6746
Wednesday 16 December 2015 (16/12/2015)
0.6763
0.6797
0.6764
0.6785
0.6775
Tuesday 15 December 2015 (15/12/2015)
0.6756
0.6766
0.6765
0.6774
0.6770
Monday 14 December 2015 (14/12/2015)
0.6715
0.6756
0.6711
0.6779
0.6745
Friday 11 December 2015 (11/12/2015)
0.6754
0.6729
0.6710
0.6770
0.6740
Thursday 10 December 2015 (10/12/2015)
0.6720
0.6754
0.6722
0.6761
0.6742
Wednesday 9 December 2015 (09/12/2015)
0.6647
0.6719
0.6594
0.6682
0.6638
Tuesday 8 December 2015 (08/12/2015)
0.6643
0.6646
0.6636
0.6634
0.6635
Monday 7 December 2015 (07/12/2015)
0.6742
0.6643
0.6656
0.6720
0.6688
Friday 4 December 2015 (04/12/2015)
0.6692
0.6746
0.6665
0.6757
0.6711
Thursday 3 December 2015 (03/12/2015)
0.6634
0.6692
0.6651
0.6657
0.6654
Wednesday 2 December 2015 (02/12/2015)
0.6675
0.6636
0.6659
0.6625
0.6642
Tuesday 1 December 2015 (01/12/2015)
0.6588
0.6677
0.6613
0.6674
0.6644

November

Monday 30 November 2015 (30/11/2015)
0.6534
0.6587
0.6531
0.6569
0.6550
Friday 27 November 2015 (27/11/2015)
0.6570
0.6535
0.6548
0.6551
0.6550
Thursday 26 November 2015 (26/11/2015)
0.6575
0.6570
0.6569
0.6582
0.6576
Wednesday 25 November 2015 (25/11/2015)
0.6553
0.6576
0.6562
0.6562
0.6562
Tuesday 24 November 2015 (24/11/2015)
0.6517
0.6553
0.6520
0.6548
0.6534
Monday 23 November 2015 (23/11/2015)
0.6559
0.6516
0.6516
0.6531
0.6524
Friday 20 November 2015 (20/11/2015)
0.6565
0.6565
0.6566
0.6577
0.6572
Thursday 19 November 2015 (19/11/2015)
0.6472
0.6566
0.6508
0.6554
0.6531
Wednesday 18 November 2015 (18/11/2015)
0.6472
0.6472
0.6448
0.6483
0.6466
Tuesday 17 November 2015 (17/11/2015)
0.6495
0.6472
0.6464
0.6477
0.6471
Monday 16 November 2015 (16/11/2015)
0.6546
0.6495
0.6486
0.6535
0.6511
Friday 13 November 2015 (13/11/2015)
0.6541
0.6536
0.6530
0.6540
0.6535
Thursday 12 November 2015 (12/11/2015)
0.6560
0.6540
0.6526
0.6555
0.6541
Wednesday 11 November 2015 (11/11/2015)
0.6529
0.6561
0.6557
0.6565
0.6561
Tuesday 10 November 2015 (10/11/2015)
0.6532
0.6530
0.6518
0.6547
0.6533
Monday 9 November 2015 (09/11/2015)
0.6518
0.6532
0.6533
0.6552
0.6543
Friday 6 November 2015 (06/11/2015)
0.6613
0.6522
0.6565
0.6583
0.6574
Thursday 5 November 2015 (05/11/2015)
0.6596
0.6613
0.6591
0.6630
0.6610
Wednesday 4 November 2015 (04/11/2015)
0.6667
0.6596
0.6604
0.6643
0.6624
Tuesday 3 November 2015 (03/11/2015)
0.6745
0.6668
0.6663
0.6753
0.6708
Monday 2 November 2015 (02/11/2015)
0.6733
0.6744
0.6740
0.6775
0.6757

October

Friday 30 October 2015 (30/10/2015)
0.6694
0.6776
0.6757
0.6757
0.6757
Thursday 29 October 2015 (29/10/2015)
0.6701
0.6693
0.6677
0.6701
0.6689
Wednesday 28 October 2015 (28/10/2015)
0.6764
0.6701
0.6660
0.6755
0.6707
Tuesday 27 October 2015 (27/10/2015)
0.6790
0.6764
0.6763
0.6793
0.6778
Monday 26 October 2015 (26/10/2015)
0.6745
0.6790
0.6770
0.6782
0.6776
Friday 23 October 2015 (23/10/2015)
0.6794
0.6752
0.6768
0.6823
0.6796
Thursday 22 October 2015 (22/10/2015)
0.6706
0.6793
0.6741
0.6806
0.6774
Wednesday 21 October 2015 (21/10/2015)
0.6754
0.6706
0.6721
0.6745
0.6733
Tuesday 20 October 2015 (20/10/2015)
0.6792
0.6753
0.6761
0.6827
0.6794
Monday 19 October 2015 (19/10/2015)
0.6801
0.6792
0.6800
0.6810
0.6805
Friday 16 October 2015 (16/10/2015)
0.6849
0.6810
0.6802
0.6878
0.6840
Thursday 15 October 2015 (15/10/2015)
0.6792
0.6854
0.6800
0.6870
0.6835
Wednesday 14 October 2015 (14/10/2015)
0.6642
0.6791
0.6724
0.6722
0.6723
Tuesday 13 October 2015 (13/10/2015)
0.6718
0.6642
0.6675
0.6700
0.6688
Monday 12 October 2015 (12/10/2015)
0.6681
0.6719
0.6697
0.6725
0.6711
Friday 9 October 2015 (09/10/2015)
0.6668
0.6691
0.6670
0.6704
0.6687
Thursday 8 October 2015 (08/10/2015)
0.6610
0.6668
0.6609
0.6661
0.6635
Wednesday 7 October 2015 (07/10/2015)
0.6543
0.6611
0.6585
0.6616
0.6601
Tuesday 6 October 2015 (06/10/2015)
0.6492
0.6544
0.6505
0.6515
0.6510
Monday 5 October 2015 (05/10/2015)
0.6459
0.6492
0.6463
0.6510
0.6487
Friday 2 October 2015 (02/10/2015)
0.6398
0.6429
0.6409
0.6430
0.6419
Thursday 1 October 2015 (01/10/2015)
0.6397
0.6398
0.6405
0.6435
0.6420

September

Wednesday 30 September 2015 (30/09/2015)
0.6347
0.6395
0.6366
0.6402
0.6384
Tuesday 29 September 2015 (29/09/2015)
0.6328
0.6346
0.6306
0.6385
0.6346
Monday 28 September 2015 (28/09/2015)
0.6370
0.6330
0.6353
0.6389
0.6371
Friday 25 September 2015 (25/09/2015)
0.6356
0.6385
0.6314
0.6380
0.6347
Thursday 24 September 2015 (24/09/2015)
0.6274
0.6355
0.6275
0.6358
0.6316
Wednesday 23 September 2015 (23/09/2015)
0.6293
0.6274
0.6264
0.6281
0.6272
Tuesday 22 September 2015 (22/09/2015)
0.6319
0.6293
0.6310
0.6287
0.6299
Monday 21 September 2015 (21/09/2015)
0.6394
0.6317
0.6326
0.6384
0.6355
Friday 18 September 2015 (18/09/2015)
0.6351
0.6399
0.6372
0.6406
0.6389
Thursday 17 September 2015 (17/09/2015)
0.6368
0.6350
0.6353
0.6391
0.6372
Wednesday 16 September 2015 (16/09/2015)
0.6354
0.6368
0.6343
0.6374
0.6359
Tuesday 15 September 2015 (15/09/2015)
0.6331
0.6354
0.6313
0.6364
0.6338
Monday 14 September 2015 (14/09/2015)
0.6309
0.6330
0.6315
0.6334
0.6325
Friday 11 September 2015 (11/09/2015)
0.6291
0.6316
0.6294
0.6316
0.6305
Thursday 10 September 2015 (10/09/2015)
0.6398
0.6291
0.6283
0.6388
0.6336
Wednesday 9 September 2015 (09/09/2015)
0.6344
0.6400
0.6343
0.6415
0.6379
Tuesday 8 September 2015 (08/09/2015)
0.6259
0.6345
0.6277
0.6313
0.6295
Monday 7 September 2015 (07/09/2015)
0.6303
0.6256
0.6247
0.6300
0.6273
Friday 4 September 2015 (04/09/2015)
0.6399
0.6281
0.6306
0.6363
0.6335
Thursday 3 September 2015 (03/09/2015)
0.6348
0.6400
0.6342
0.6398
0.6370
Wednesday 2 September 2015 (02/09/2015)
0.6331
0.6349
0.6321
0.6354
0.6338
Tuesday 1 September 2015 (01/09/2015)
0.6340
0.6332
0.6350
0.6350
0.6350

August

Monday 31 August 2015 (31/08/2015)
0.6465
0.6340
0.6350
0.6439
0.6395
Friday 28 August 2015 (28/08/2015)
0.6467
0.6465
0.6464
0.6469
0.6466
Thursday 27 August 2015 (27/08/2015)
0.6437
0.6467
0.6438
0.6465
0.6452
Wednesday 26 August 2015 (26/08/2015)
0.6473
0.6439
0.6476
0.6466
0.6471
Tuesday 25 August 2015 (25/08/2015)
0.6484
0.6474
0.6457
0.6525
0.6491
Monday 24 August 2015 (24/08/2015)
0.6663
0.6481
0.6226
0.6661
0.6443
Friday 21 August 2015 (21/08/2015)
0.6630
0.6684
0.6619
0.6698
0.6658
Thursday 20 August 2015 (20/08/2015)
0.6602
0.6630
0.6599
0.6610
0.6605
Wednesday 19 August 2015 (19/08/2015)
0.6601
0.6602
0.6575
0.6603
0.6589
Tuesday 18 August 2015 (18/08/2015)
0.6573
0.6601
0.6575
0.6594
0.6585
Monday 17 August 2015 (17/08/2015)
0.6539
0.6573
0.6544
0.6580
0.6562
Friday 14 August 2015 (14/08/2015)
0.6571
0.6541
0.6537
0.6565
0.6551
Thursday 13 August 2015 (13/08/2015)
0.6620
0.6571
0.6564
0.6617
0.6590
Wednesday 12 August 2015 (12/08/2015)
0.6536
0.6620
0.6518
0.6601
0.6560
Tuesday 11 August 2015 (11/08/2015)
0.6620
0.6537
0.6542
0.6614
0.6578
Monday 10 August 2015 (10/08/2015)
0.6619
0.6620
0.6605
0.6611
0.6608
Friday 7 August 2015 (07/08/2015)
0.6553
0.6621
0.6545
0.6606
0.6575
Thursday 6 August 2015 (06/08/2015)
0.6511
0.6553
0.6522
0.6537
0.6529
Wednesday 5 August 2015 (05/08/2015)
0.6538
0.6511
0.6513
0.6534
0.6523
Tuesday 4 August 2015 (04/08/2015)
0.6564
0.6539
0.6554
0.6598
0.6576
Monday 3 August 2015 (03/08/2015)
0.6605
0.6563
0.6583
0.6599
0.6591

July

Friday 31 July 2015 (31/07/2015)
0.6602
0.6591
0.6577
0.6629
0.6603
Thursday 30 July 2015 (30/07/2015)
0.6667
0.6603
0.6584
0.6653
0.6619
Wednesday 29 July 2015 (29/07/2015)
0.6694
0.6666
0.6684
0.6730
0.6707
Tuesday 28 July 2015 (28/07/2015)
0.6606
0.6695
0.6629
0.6671
0.6650
Monday 27 July 2015 (27/07/2015)
0.6571
0.6606
0.6602
0.6613
0.6607
Friday 24 July 2015 (24/07/2015)
0.6607
0.6576
0.6571
0.6603
0.6587
Thursday 23 July 2015 (23/07/2015)
0.6583
0.6607
0.6591
0.6654
0.6622
Wednesday 22 July 2015 (22/07/2015)
0.6627
0.6580
0.6571
0.6635
0.6603
Tuesday 21 July 2015 (21/07/2015)
0.6568
0.6626
0.6572
0.6642
0.6607
Monday 20 July 2015 (20/07/2015)
0.6520
0.6566
0.6521
0.6578
0.6550
Friday 17 July 2015 (17/07/2015)
0.6514
0.6523
0.6534
0.6546
0.6540
Thursday 16 July 2015 (16/07/2015)
0.6590
0.6514
0.6514
0.6571
0.6542
Wednesday 15 July 2015 (15/07/2015)
0.6713
0.6591
0.6603
0.6695
0.6649
Tuesday 14 July 2015 (14/07/2015)
0.6695
0.6714
0.6696
0.6689
0.6693
Monday 13 July 2015 (13/07/2015)
0.6705
0.6693
0.6704
0.6736
0.6720
Friday 10 July 2015 (10/07/2015)
0.6744
0.6720
0.6716
0.6768
0.6742
Thursday 9 July 2015 (09/07/2015)
0.6728
0.6743
0.6719
0.6741
0.6730
Wednesday 8 July 2015 (08/07/2015)
0.6651
0.6729
0.6638
0.6741
0.6689
Tuesday 7 July 2015 (07/07/2015)
0.6689
0.6650
0.6649
0.6659
0.6654
Monday 6 July 2015 (06/07/2015)
0.6672
0.6688
0.6680
0.6701
0.6691
Friday 3 July 2015 (03/07/2015)
0.6722
0.6693
0.6690
0.6710
0.6700
Thursday 2 July 2015 (02/07/2015)
0.6733
0.6722
0.6687
0.6716
0.6702
Wednesday 1 July 2015 (01/07/2015)
0.6765
0.6735
0.6774
0.6763
0.6768

June

Tuesday 30 June 2015 (30/06/2015)
0.6852
0.6766
0.6775
0.6837
0.6806
Monday 29 June 2015 (29/06/2015)
0.6836
0.6852
0.6829
0.6851
0.6840
Friday 26 June 2015 (26/06/2015)
0.6907
0.6836
0.6833
0.6895
0.6864
Thursday 25 June 2015 (25/06/2015)
0.6889
0.6907
0.6907
0.6914
0.6910
Wednesday 24 June 2015 (24/06/2015)
0.6854
0.6890
0.6864
0.6892
0.6878
Tuesday 23 June 2015 (23/06/2015)
0.6864
0.6854
0.6856
0.6849
0.6852
Monday 22 June 2015 (22/06/2015)
0.6905
0.6864
0.6898
0.6888
0.6893
Friday 19 June 2015 (19/06/2015)
0.6928
0.6909
0.6895
0.6920
0.6908
Thursday 18 June 2015 (18/06/2015)
0.6987
0.6928
0.6917
0.6983
0.6950
Wednesday 17 June 2015 (17/06/2015)
0.6988
0.6988
0.6947
0.6984
0.6965
Tuesday 16 June 2015 (16/06/2015)
0.7000
0.6988
0.6987
0.6983
0.6985
Monday 15 June 2015 (15/06/2015)
0.6991
0.7000
0.6995
0.6990
0.6992
Friday 12 June 2015 (12/06/2015)
0.7013
0.6986
0.6986
0.7007
0.6997
Thursday 11 June 2015 (11/06/2015)
0.7216
0.7014
0.6994
0.7166
0.7080
Wednesday 10 June 2015 (10/06/2015)
0.7133
0.7217
0.7193
0.7196
0.7195
Tuesday 9 June 2015 (09/06/2015)
0.7145
0.7133
0.7121
0.7151
0.7136
Monday 8 June 2015 (08/06/2015)
0.7045
0.7144
0.7088
0.7103
0.7095
Friday 5 June 2015 (05/06/2015)
0.7130
0.7048
0.7080
0.7093
0.7086
Thursday 4 June 2015 (04/06/2015)
0.7152
0.7131
0.7141
0.7153
0.7147
Wednesday 3 June 2015 (03/06/2015)
0.7181
0.7152
0.7153
0.7147
0.7150
Tuesday 2 June 2015 (02/06/2015)
0.7089
0.7182
0.7149
0.7121
0.7135
Monday 1 June 2015 (01/06/2015)
0.7084
0.7087
0.7084
0.7112
0.7098

May

Friday 29 May 2015 (29/05/2015)
0.7177
0.7106
0.7117
0.7152
0.7135
Thursday 28 May 2015 (28/05/2015)
0.7265
0.7176
0.7180
0.7229
0.7204
Wednesday 27 May 2015 (27/05/2015)
0.7230
0.7267
0.7244
0.7242
0.7243
Tuesday 26 May 2015 (26/05/2015)
0.7308
0.7228
0.7263
0.7280
0.7272
Monday 25 May 2015 (25/05/2015)
0.7315
0.7310
0.7307
0.7314
0.7311
Friday 22 May 2015 (22/05/2015)
0.7348
0.7308
0.7352
0.7311
0.7332
Thursday 21 May 2015 (21/05/2015)
0.7307
0.7346
0.7308
0.7329
0.7319
Wednesday 20 May 2015 (20/05/2015)
0.7344
0.7307
0.7314
0.7350
0.7332
Tuesday 19 May 2015 (19/05/2015)
0.7389
0.7344
0.7372
0.7387
0.7380
Monday 18 May 2015 (18/05/2015)
0.7453
0.7390
0.7411
0.7419
0.7415
Friday 15 May 2015 (15/05/2015)
0.7497
0.7474
0.7464
0.7472
0.7468
Thursday 14 May 2015 (14/05/2015)
0.7483
0.7498
0.7499
0.7562
0.7530
Wednesday 13 May 2015 (13/05/2015)
0.7363
0.7484
0.7366
0.7471
0.7418
Tuesday 12 May 2015 (12/05/2015)
0.7335
0.7364
0.7364
0.7367
0.7365
Monday 11 May 2015 (11/05/2015)
0.7473
0.7335
0.7346
0.7449
0.7398
Friday 8 May 2015 (08/05/2015)
0.7449
0.7490
0.7443
0.7450
0.7447
Thursday 7 May 2015 (07/05/2015)
0.7499
0.7448
0.7442
0.7488
0.7465
Wednesday 6 May 2015 (06/05/2015)
0.7558
0.7497
0.7511
0.7555
0.7533
Tuesday 5 May 2015 (05/05/2015)
0.7535
0.7556
0.7520
0.7543
0.7531
Monday 4 May 2015 (04/05/2015)
0.7531
0.7537
0.7521
0.7538
0.7530
Friday 1 May 2015 (01/05/2015)
0.7616
0.7526
0.7580
0.7535
0.7557

April

Thursday 30 April 2015 (30/04/2015)
0.7685
0.7616
0.7609
0.7619
0.7614
Wednesday 29 April 2015 (29/04/2015)
0.7718
0.7686
0.7709
0.7733
0.7721
Tuesday 28 April 2015 (28/04/2015)
0.7644
0.7720
0.7675
0.7666
0.7670
Monday 27 April 2015 (27/04/2015)
0.7595
0.7645
0.7626
0.7607
0.7617
Friday 24 April 2015 (24/04/2015)
0.7594
0.7605
0.7584
0.7585
0.7585
Thursday 23 April 2015 (23/04/2015)
0.7665
0.7595
0.7569
0.7627
0.7598
Wednesday 22 April 2015 (22/04/2015)
0.7670
0.7665
0.7677
0.7696
0.7687
Tuesday 21 April 2015 (21/04/2015)
0.7663
0.7670
0.7679
0.7695
0.7687
Monday 20 April 2015 (20/04/2015)
0.7705
0.7663
0.7685
0.7691
0.7688
Friday 17 April 2015 (17/04/2015)
0.7671
0.7680
0.7697
0.7679
0.7688
Thursday 16 April 2015 (16/04/2015)
0.7595
0.7671
0.7645
0.7622
0.7633
Wednesday 15 April 2015 (15/04/2015)
0.7521
0.7595
0.7538
0.7549
0.7544
Tuesday 14 April 2015 (14/04/2015)
0.7454
0.7521
0.7510
0.7461
0.7486
Monday 13 April 2015 (13/04/2015)
0.7522
0.7455
0.7445
0.7501
0.7473
Friday 10 April 2015 (10/04/2015)
0.7565
0.7542
0.7561
0.7528
0.7544
Thursday 9 April 2015 (09/04/2015)
0.7553
0.7565
0.7543
0.7554
0.7548
Wednesday 8 April 2015 (08/04/2015)
0.7494
0.7553
0.7568
0.7544
0.7556
Tuesday 7 April 2015 (07/04/2015)
0.7542
0.7494
0.7529
0.7515
0.7522
Monday 6 April 2015 (06/04/2015)
0.7596
0.7540
0.7572
0.7599
0.7585
Friday 3 April 2015 (03/04/2015)
0.7509
0.7580
0.7555
0.7567
0.7561
Thursday 2 April 2015 (02/04/2015)
0.7452
0.7509
0.7447
0.7487
0.7467
Wednesday 1 April 2015 (01/04/2015)
0.7470
0.7452
0.7437
0.7434
0.7436

March

Tuesday 31 March 2015 (31/03/2015)
0.7514
0.7471
0.7479
0.7489
0.7484
Monday 30 March 2015 (30/03/2015)
0.7556
0.7499
0.7543
0.7518
0.7531
Friday 27 March 2015 (27/03/2015)
0.7598
0.7570
0.7571
0.7587
0.7579
Thursday 26 March 2015 (26/03/2015)
0.7606
0.7599
0.7630
0.7595
0.7613
Wednesday 25 March 2015 (25/03/2015)
0.7654
0.7607
0.7634
0.7657
0.7646
Tuesday 24 March 2015 (24/03/2015)
0.7653
0.7653
0.7656
0.7657
0.7656
Monday 23 March 2015 (23/03/2015)
0.7574
0.7653
0.7577
0.7613
0.7595
Friday 20 March 2015 (20/03/2015)
0.7418
0.7570
0.7522
0.7473
0.7497
Thursday 19 March 2015 (19/03/2015)
0.7489
0.7414
0.7457
0.7384
0.7421
Wednesday 18 March 2015 (18/03/2015)
0.7307
0.7488
0.7483
0.7374
0.7428
Tuesday 17 March 2015 (17/03/2015)
0.7371
0.7307
0.7349
0.7362
0.7355
Monday 16 March 2015 (16/03/2015)
0.7326
0.7369
0.7367
0.7366
0.7366
Friday 13 March 2015 (13/03/2015)
0.7387
0.7341
0.7349
0.7326
0.7338
Thursday 12 March 2015 (12/03/2015)
0.7294
0.7389
0.7319
0.7385
0.7352
Wednesday 11 March 2015 (11/03/2015)
0.7277
0.7294
0.7246
0.7288
0.7267
Tuesday 10 March 2015 (10/03/2015)
0.7359
0.7275
0.7281
0.7313
0.7297
Monday 9 March 2015 (09/03/2015)
0.7363
0.7358
0.7357
0.7372
0.7364
Friday 6 March 2015 (06/03/2015)
0.7481
0.7364
0.7453
0.7435
0.7444
Thursday 5 March 2015 (05/03/2015)
0.7604
0.7481
0.7480
0.7587
0.7534
Wednesday 4 March 2015 (04/03/2015)
0.7546
0.7604
0.7547
0.7598
0.7573
Tuesday 3 March 2015 (03/03/2015)
0.7510
0.7546
0.7521
0.7556
0.7539
Monday 2 March 2015 (02/03/2015)
0.7565
0.7510
0.7529
0.7529
0.7529

February

Friday 27 February 2015 (27/02/2015)
0.7524
0.7564
0.7541
0.7556
0.7548
Thursday 26 February 2015 (26/02/2015)
0.7542
0.7524
0.7543
0.7549
0.7546
Wednesday 25 February 2015 (25/02/2015)
0.7487
0.7543
0.7516
0.7539
0.7528
Tuesday 24 February 2015 (24/02/2015)
0.7528
0.7487
0.7451
0.7511
0.7481
Monday 23 February 2015 (23/02/2015)
0.7527
0.7527
0.7524
0.7514
0.7519
Friday 20 February 2015 (20/02/2015)
0.7515
0.7526
0.7522
0.7542
0.7532
Thursday 19 February 2015 (19/02/2015)
0.7558
0.7515
0.7517
0.7549
0.7533
Wednesday 18 February 2015 (18/02/2015)
0.7544
0.7557
0.7531
0.7543
0.7537
Tuesday 17 February 2015 (17/02/2015)
0.7499
0.7544
0.7505
0.7537
0.7521
Monday 16 February 2015 (16/02/2015)
0.7464
0.7499
0.7467
0.7505
0.7486
Friday 13 February 2015 (13/02/2015)
0.7433
0.7460
0.7432
0.7461
0.7447
Thursday 12 February 2015 (12/02/2015)
0.7378
0.7433
0.7390
0.7401
0.7396
Wednesday 11 February 2015 (11/02/2015)
0.7401
0.7378
0.7381
0.7424
0.7402
Tuesday 10 February 2015 (10/02/2015)
0.7417
0.7401
0.7407
0.7422
0.7414
Monday 9 February 2015 (09/02/2015)
0.7346
0.7416
0.7355
0.7430
0.7393
Friday 6 February 2015 (06/02/2015)
0.7421
0.7357
0.7377
0.7385
0.7381
Thursday 5 February 2015 (05/02/2015)
0.7381
0.7421
0.7392
0.7380
0.7386
Wednesday 4 February 2015 (04/02/2015)
0.7390
0.7381
0.7343
0.7437
0.7390
Tuesday 3 February 2015 (03/02/2015)
0.7309
0.7390
0.7260
0.7337
0.7299
Monday 2 February 2015 (02/02/2015)
0.7260
0.7309
0.7251
0.7302
0.7277

January

Friday 30 January 2015 (30/01/2015)
0.7256
0.7277
0.7234
0.7253
0.7244
Thursday 29 January 2015 (29/01/2015)
0.7335
0.7256
0.7282
0.7287
0.7284
Wednesday 28 January 2015 (28/01/2015)
0.7457
0.7335
0.7364
0.7468
0.7416
Tuesday 27 January 2015 (27/01/2015)
0.7415
0.7458
0.7453
0.7438
0.7446
Monday 26 January 2015 (26/01/2015)
0.7440
0.7415
0.7405
0.7454
0.7429
Friday 23 January 2015 (23/01/2015)
0.7490
0.7457
0.7460
0.7497
0.7478
Thursday 22 January 2015 (22/01/2015)
0.7564
0.7489
0.7551
0.7536
0.7543
Wednesday 21 January 2015 (21/01/2015)
0.7677
0.7565
0.7584
0.7685
0.7634
Tuesday 20 January 2015 (20/01/2015)
0.7777
0.7678
0.7680
0.7777
0.7728
Monday 19 January 2015 (19/01/2015)
0.7779
0.7777
0.7780
0.7794
0.7787
Friday 16 January 2015 (16/01/2015)
0.7827
0.7786
0.7799
0.7800
0.7799
Thursday 15 January 2015 (15/01/2015)
0.7725
0.7826
0.7722
0.7838
0.7780
Wednesday 14 January 2015 (14/01/2015)
0.7729
0.7725
0.7738
0.7737
0.7737
Tuesday 13 January 2015 (13/01/2015)
0.7783
0.7729
0.7728
0.7757
0.7742
Monday 12 January 2015 (12/01/2015)
0.7846
0.7784
0.7770
0.7830
0.7800
Friday 9 January 2015 (09/01/2015)
0.7814
0.7841
0.7821
0.7835
0.7828
Thursday 8 January 2015 (08/01/2015)
0.7780
0.7814
0.7773
0.7809
0.7791
Wednesday 7 January 2015 (07/01/2015)
0.7772
0.7780
0.7752
0.7759
0.7756
Tuesday 6 January 2015 (06/01/2015)
0.7699
0.7772
0.7690
0.7797
0.7743
Monday 5 January 2015 (05/01/2015)
0.7687
0.7700
0.7643
0.7689
0.7666
Friday 2 January 2015 (02/01/2015)
0.7791
0.7696
0.7766
0.7707
0.7737
Thursday 1 January 2015 (01/01/2015)
0.7801
0.7792
0.7788
0.7814
0.7801