New Zealand Dollar-U.S. Dollar History: 2014

Go
Set Alert Set Alert

Daily NZD/USD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.8822, reached on 10/07/2014

The lowest level of 2014 was 0.7688 reached 08/12/2014

The average level of 2014 was 0.8304

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NZD/USD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.7825
0.7801
0.7812
0.7839
0.7825
Tuesday 30 December 2014 (30/12/2014)
0.7789
0.7826
0.7799
0.7819
0.7809
Monday 29 December 2014 (29/12/2014)
0.7764
0.7789
0.7757
0.7789
0.7773
Friday 26 December 2014 (26/12/2014)
0.7732
0.7760
0.7732
0.7755
0.7744
Thursday 25 December 2014 (25/12/2014)
0.7722
0.7728
0.7732
0.7736
0.7734
Wednesday 24 December 2014 (24/12/2014)
0.7706
0.7724
0.7716
0.7723
0.7719
Tuesday 23 December 2014 (23/12/2014)
0.7728
0.7706
0.7732
0.7730
0.7731
Monday 22 December 2014 (22/12/2014)
0.7763
0.7729
0.7733
0.7746
0.7740
Friday 19 December 2014 (19/12/2014)
0.7761
0.7747
0.7762
0.7772
0.7767
Thursday 18 December 2014 (18/12/2014)
0.7695
0.7761
0.7731
0.7737
0.7734
Wednesday 17 December 2014 (17/12/2014)
0.7790
0.7695
0.7728
0.7719
0.7723
Tuesday 16 December 2014 (16/12/2014)
0.7734
0.7790
0.7796
0.7777
0.7787
Monday 15 December 2014 (15/12/2014)
0.7770
0.7733
0.7750
0.7745
0.7747
Friday 12 December 2014 (12/12/2014)
0.7803
0.7777
0.7774
0.7826
0.7800
Thursday 11 December 2014 (11/12/2014)
0.7818
0.7803
0.7816
0.7825
0.7820
Wednesday 10 December 2014 (10/12/2014)
0.7680
0.7818
0.7683
0.7799
0.7741
Tuesday 9 December 2014 (09/12/2014)
0.7661
0.7681
0.7652
0.7725
0.7688
Monday 8 December 2014 (08/12/2014)
0.7697
0.7661
0.7669
0.7688
0.7678
Friday 5 December 2014 (05/12/2014)
0.7786
0.7711
0.7735
0.7742
0.7739
Thursday 4 December 2014 (04/12/2014)
0.7759
0.7786
0.7752
0.7785
0.7769
Wednesday 3 December 2014 (03/12/2014)
0.7806
0.7759
0.7752
0.7799
0.7776
Tuesday 2 December 2014 (02/12/2014)
0.7877
0.7806
0.7835
0.7841
0.7838
Monday 1 December 2014 (01/12/2014)
0.7823
0.7875
0.7858
0.7828
0.7843

November

Friday 28 November 2014 (28/11/2014)
0.7867
0.7839
0.7844
0.7859
0.7852
Thursday 27 November 2014 (27/11/2014)
0.7881
0.7867
0.7879
0.7882
0.7881
Wednesday 26 November 2014 (26/11/2014)
0.7814
0.7881
0.7839
0.7838
0.7838
Tuesday 25 November 2014 (25/11/2014)
0.7859
0.7814
0.7803
0.7842
0.7823
Monday 24 November 2014 (24/11/2014)
0.7881
0.7859
0.7855
0.7896
0.7876
Friday 21 November 2014 (21/11/2014)
0.7871
0.7889
0.7871
0.7920
0.7895
Thursday 20 November 2014 (20/11/2014)
0.7862
0.7871
0.7857
0.7848
0.7853
Wednesday 19 November 2014 (19/11/2014)
0.7925
0.7862
0.7869
0.7907
0.7888
Tuesday 18 November 2014 (18/11/2014)
0.7914
0.7925
0.7930
0.7967
0.7948
Monday 17 November 2014 (17/11/2014)
0.7917
0.7914
0.7943
0.7927
0.7935
Friday 14 November 2014 (14/11/2014)
0.7887
0.7914
0.7860
0.7894
0.7877
Thursday 13 November 2014 (13/11/2014)
0.7876
0.7887
0.7854
0.7896
0.7875
Wednesday 12 November 2014 (12/11/2014)
0.7798
0.7876
0.7806
0.7881
0.7844
Tuesday 11 November 2014 (11/11/2014)
0.7746
0.7798
0.7766
0.7791
0.7778
Monday 10 November 2014 (10/11/2014)
0.7770
0.7746
0.7774
0.7795
0.7784
Friday 7 November 2014 (07/11/2014)
0.7694
0.7746
0.7690
0.7729
0.7710
Thursday 6 November 2014 (06/11/2014)
0.7736
0.7694
0.7688
0.7709
0.7699
Wednesday 5 November 2014 (05/11/2014)
0.7775
0.7736
0.7721
0.7776
0.7749
Tuesday 4 November 2014 (04/11/2014)
0.7723
0.7775
0.7733
0.7769
0.7751
Monday 3 November 2014 (03/11/2014)
0.7766
0.7723
0.7725
0.7767
0.7746

October

Friday 31 October 2014 (31/10/2014)
0.7844
0.7795
0.7783
0.7856
0.7820
Thursday 30 October 2014 (30/10/2014)
0.7803
0.7847
0.7796
0.7825
0.7811
Wednesday 29 October 2014 (29/10/2014)
0.7919
0.7803
0.7845
0.7905
0.7875
Tuesday 28 October 2014 (28/10/2014)
0.7894
0.7920
0.7915
0.7914
0.7914
Monday 27 October 2014 (27/10/2014)
0.7851
0.7894
0.7872
0.7878
0.7875
Friday 24 October 2014 (24/10/2014)
0.7823
0.7855
0.7829
0.7852
0.7841
Thursday 23 October 2014 (23/10/2014)
0.7930
0.7823
0.7825
0.7903
0.7864
Wednesday 22 October 2014 (22/10/2014)
0.7963
0.7929
0.7958
0.7972
0.7965
Tuesday 21 October 2014 (21/10/2014)
0.7967
0.7959
0.7967
0.7999
0.7983
Monday 20 October 2014 (20/10/2014)
0.7927
0.7966
0.7960
0.7948
0.7954
Friday 17 October 2014 (17/10/2014)
0.7955
0.7915
0.7904
0.7942
0.7923
Thursday 16 October 2014 (16/10/2014)
0.7988
0.7954
0.7939
0.7979
0.7959
Wednesday 15 October 2014 (15/10/2014)
0.7843
0.7988
0.7889
0.7947
0.7918
Tuesday 14 October 2014 (14/10/2014)
0.7892
0.7842
0.7873
0.7860
0.7867
Monday 13 October 2014 (13/10/2014)
0.7824
0.7894
0.7813
0.7887
0.7850
Friday 10 October 2014 (10/10/2014)
0.7866
0.7806
0.7835
0.7830
0.7833
Thursday 9 October 2014 (09/10/2014)
0.7906
0.7867
0.7901
0.7923
0.7912
Wednesday 8 October 2014 (08/10/2014)
0.7833
0.7907
0.7844
0.7849
0.7846
Tuesday 7 October 2014 (07/10/2014)
0.7840
0.7833
0.7829
0.7832
0.7831
Monday 6 October 2014 (06/10/2014)
0.7766
0.7840
0.7784
0.7798
0.7791
Friday 3 October 2014 (03/10/2014)
0.7903
0.7764
0.7836
0.7815
0.7826
Thursday 2 October 2014 (02/10/2014)
0.7786
0.7902
0.7798
0.7899
0.7849
Wednesday 1 October 2014 (01/10/2014)
0.7807
0.7787
0.7790
0.7820
0.7805

September

Tuesday 30 September 2014 (30/09/2014)
0.7766
0.7809
0.7771
0.7787
0.7779
Monday 29 September 2014 (29/09/2014)
0.7866
0.7763
0.7729
0.7868
0.7798
Friday 26 September 2014 (26/09/2014)
0.7926
0.7865
0.7892
0.7912
0.7902
Thursday 25 September 2014 (25/09/2014)
0.8077
0.7925
0.7932
0.8051
0.7991
Wednesday 24 September 2014 (24/09/2014)
0.8052
0.8077
0.8059
0.8078
0.8068
Tuesday 23 September 2014 (23/09/2014)
0.8120
0.8052
0.8055
0.8123
0.8089
Monday 22 September 2014 (22/09/2014)
0.8149
0.8121
0.8115
0.8156
0.8135
Friday 19 September 2014 (19/09/2014)
0.8152
0.8130
0.8125
0.8133
0.8129
Thursday 18 September 2014 (18/09/2014)
0.8097
0.8154
0.8118
0.8106
0.8112
Wednesday 17 September 2014 (17/09/2014)
0.8202
0.8097
0.8124
0.8193
0.8159
Tuesday 16 September 2014 (16/09/2014)
0.8176
0.8202
0.8195
0.8162
0.8179
Monday 15 September 2014 (15/09/2014)
0.8149
0.8176
0.8141
0.8172
0.8156
Friday 12 September 2014 (12/09/2014)
0.8185
0.8152
0.8148
0.8172
0.8160
Thursday 11 September 2014 (11/09/2014)
0.8229
0.8186
0.8180
0.8220
0.8200
Wednesday 10 September 2014 (10/09/2014)
0.8245
0.8219
0.8226
0.8226
0.8226
Tuesday 9 September 2014 (09/09/2014)
0.8274
0.8245
0.8256
0.8264
0.8260
Monday 8 September 2014 (08/09/2014)
0.8309
0.8274
0.8313
0.8313
0.8313
Friday 5 September 2014 (05/09/2014)
0.8307
0.8329
0.8290
0.8322
0.8306
Thursday 4 September 2014 (04/09/2014)
0.8327
0.8307
0.8319
0.8307
0.8313
Wednesday 3 September 2014 (03/09/2014)
0.8316
0.8327
0.8309
0.8320
0.8315
Tuesday 2 September 2014 (02/09/2014)
0.8377
0.8315
0.8351
0.8318
0.8335
Monday 1 September 2014 (01/09/2014)
0.8351
0.8377
0.8374
0.8373
0.8374

August

Friday 29 August 2014 (29/08/2014)
0.8383
0.8356
0.8363
0.8376
0.8369
Thursday 28 August 2014 (28/08/2014)
0.8374
0.8383
0.8384
0.8390
0.8387
Wednesday 27 August 2014 (27/08/2014)
0.8332
0.8374
0.8361
0.8369
0.8365
Tuesday 26 August 2014 (26/08/2014)
0.8344
0.8332
0.8325
0.8333
0.8329
Monday 25 August 2014 (25/08/2014)
0.8397
0.8343
0.8349
0.8393
0.8371
Friday 22 August 2014 (22/08/2014)
0.8406
0.8400
0.8395
0.8414
0.8405
Thursday 21 August 2014 (21/08/2014)
0.8372
0.8405
0.8358
0.8399
0.8379
Wednesday 20 August 2014 (20/08/2014)
0.8419
0.8373
0.8403
0.8419
0.8411
Tuesday 19 August 2014 (19/08/2014)
0.8479
0.8419
0.8431
0.8452
0.8442
Monday 18 August 2014 (18/08/2014)
0.8489
0.8478
0.8472
0.8493
0.8483
Friday 15 August 2014 (15/08/2014)
0.8493
0.8483
0.8477
0.8494
0.8485
Thursday 14 August 2014 (14/08/2014)
0.8458
0.8492
0.8459
0.8495
0.8477
Wednesday 13 August 2014 (13/08/2014)
0.8435
0.8457
0.8431
0.8465
0.8448
Tuesday 12 August 2014 (12/08/2014)
0.8458
0.8435
0.8435
0.8448
0.8442
Monday 11 August 2014 (11/08/2014)
0.8464
0.8459
0.8461
0.8474
0.8467
Friday 8 August 2014 (08/08/2014)
0.8477
0.8460
0.8446
0.8471
0.8458
Thursday 7 August 2014 (07/08/2014)
0.8478
0.8476
0.8462
0.8482
0.8472
Wednesday 6 August 2014 (06/08/2014)
0.8467
0.8478
0.8429
0.8473
0.8451
Tuesday 5 August 2014 (05/08/2014)
0.8523
0.8467
0.8463
0.8527
0.8495
Monday 4 August 2014 (04/08/2014)
0.8507
0.8523
0.8519
0.8516
0.8517
Friday 1 August 2014 (01/08/2014)
0.8499
0.8515
0.8493
0.8515
0.8504

July

Thursday 31 July 2014 (31/07/2014)
0.8491
0.8500
0.8492
0.8489
0.8490
Wednesday 30 July 2014 (30/07/2014)
0.8505
0.8492
0.8492
0.8495
0.8493
Tuesday 29 July 2014 (29/07/2014)
0.8548
0.8504
0.8513
0.8532
0.8523
Monday 28 July 2014 (28/07/2014)
0.8553
0.8548
0.8539
0.8556
0.8548
Friday 25 July 2014 (25/07/2014)
0.8572
0.8553
0.8549
0.8571
0.8560
Thursday 24 July 2014 (24/07/2014)
0.8702
0.8574
0.8576
0.8664
0.8620
Wednesday 23 July 2014 (23/07/2014)
0.8667
0.8701
0.8674
0.8700
0.8687
Tuesday 22 July 2014 (22/07/2014)
0.8689
0.8668
0.8668
0.8681
0.8675
Monday 21 July 2014 (21/07/2014)
0.8701
0.8688
0.8696
0.8705
0.8700
Friday 18 July 2014 (18/07/2014)
0.8670
0.8694
0.8662
0.8673
0.8667
Thursday 17 July 2014 (17/07/2014)
0.8712
0.8669
0.8685
0.8703
0.8694
Wednesday 16 July 2014 (16/07/2014)
0.8767
0.8713
0.8699
0.8756
0.8727
Tuesday 15 July 2014 (15/07/2014)
0.8808
0.8768
0.8775
0.8803
0.8789
Monday 14 July 2014 (14/07/2014)
0.8815
0.8807
0.8817
0.8813
0.8815
Friday 11 July 2014 (11/07/2014)
0.8821
0.8819
0.8816
0.8813
0.8814
Thursday 10 July 2014 (10/07/2014)
0.8823
0.8822
0.8822
0.8813
0.8818
Wednesday 9 July 2014 (09/07/2014)
0.8789
0.8823
0.8795
0.8805
0.8800
Tuesday 8 July 2014 (08/07/2014)
0.8759
0.8789
0.8747
0.8798
0.8772
Monday 7 July 2014 (07/07/2014)
0.8749
0.8759
0.8729
0.8758
0.8744
Friday 4 July 2014 (04/07/2014)
0.8754
0.8745
0.8743
0.8749
0.8746
Thursday 3 July 2014 (03/07/2014)
0.8773
0.8754
0.8731
0.8765
0.8748
Wednesday 2 July 2014 (02/07/2014)
0.8774
0.8774
0.8762
0.8771
0.8767
Tuesday 1 July 2014 (01/07/2014)
0.8758
0.8774
0.8763
0.8773
0.8768

June

Monday 30 June 2014 (30/06/2014)
0.8782
0.8758
0.8751
0.8770
0.8760
Friday 27 June 2014 (27/06/2014)
0.8780
0.8777
0.8765
0.8784
0.8775
Thursday 26 June 2014 (26/06/2014)
0.8738
0.8782
0.8756
0.8769
0.8763
Wednesday 25 June 2014 (25/06/2014)
0.8673
0.8739
0.8675
0.8727
0.8701
Tuesday 24 June 2014 (24/06/2014)
0.8712
0.8674
0.8692
0.8705
0.8699
Monday 23 June 2014 (23/06/2014)
0.8703
0.8712
0.8710
0.8732
0.8721
Friday 20 June 2014 (20/06/2014)
0.8716
0.8697
0.8698
0.8706
0.8702
Thursday 19 June 2014 (19/06/2014)
0.8733
0.8716
0.8716
0.8732
0.8724
Wednesday 18 June 2014 (18/06/2014)
0.8658
0.8733
0.8671
0.8700
0.8685
Tuesday 17 June 2014 (17/06/2014)
0.8675
0.8658
0.8659
0.8662
0.8661
Monday 16 June 2014 (16/06/2014)
0.8668
0.8678
0.8678
0.8678
0.8678
Friday 13 June 2014 (13/06/2014)
0.8688
0.8672
0.8660
0.8692
0.8676
Thursday 12 June 2014 (12/06/2014)
0.8547
0.8688
0.8594
0.8670
0.8632
Wednesday 11 June 2014 (11/06/2014)
0.8526
0.8546
0.8549
0.8556
0.8552
Tuesday 10 June 2014 (10/06/2014)
0.8494
0.8526
0.8498
0.8522
0.8510
Monday 9 June 2014 (09/06/2014)
0.8499
0.8494
0.8500
0.8512
0.8506
Friday 6 June 2014 (06/06/2014)
0.8501
0.8502
0.8500
0.8531
0.8516
Thursday 5 June 2014 (05/06/2014)
0.8421
0.8499
0.8455
0.8466
0.8461
Wednesday 4 June 2014 (04/06/2014)
0.8430
0.8421
0.8412
0.8431
0.8422
Tuesday 3 June 2014 (03/06/2014)
0.8453
0.8431
0.8435
0.8468
0.8451
Monday 2 June 2014 (02/06/2014)
0.8495
0.8452
0.8455
0.8484
0.8470

May

Friday 30 May 2014 (30/05/2014)
0.8487
0.8499
0.8488
0.8506
0.8497
Thursday 29 May 2014 (29/05/2014)
0.8494
0.8485
0.8466
0.8495
0.8480
Wednesday 28 May 2014 (28/05/2014)
0.8563
0.8494
0.8510
0.8514
0.8512
Tuesday 27 May 2014 (27/05/2014)
0.8549
0.8563
0.8556
0.8551
0.8554
Monday 26 May 2014 (26/05/2014)
0.8541
0.8550
0.8537
0.8549
0.8543
Friday 23 May 2014 (23/05/2014)
0.8565
0.8550
0.8551
0.8554
0.8552
Thursday 22 May 2014 (22/05/2014)
0.8576
0.8566
0.8567
0.8573
0.8570
Wednesday 21 May 2014 (21/05/2014)
0.8573
0.8576
0.8561
0.8571
0.8566
Tuesday 20 May 2014 (20/05/2014)
0.8629
0.8575
0.8573
0.8628
0.8601
Monday 19 May 2014 (19/05/2014)
0.8636
0.8629
0.8634
0.8648
0.8641
Friday 16 May 2014 (16/05/2014)
0.8643
0.8628
0.8632
0.8652
0.8642
Thursday 15 May 2014 (15/05/2014)
0.8669
0.8643
0.8634
0.8680
0.8657
Wednesday 14 May 2014 (14/05/2014)
0.8628
0.8668
0.8637
0.8666
0.8651
Tuesday 13 May 2014 (13/05/2014)
0.8620
0.8629
0.8623
0.8652
0.8638
Monday 12 May 2014 (12/05/2014)
0.8626
0.8619
0.8620
0.8627
0.8623
Friday 9 May 2014 (09/05/2014)
0.8647
0.8615
0.8622
0.8633
0.8628
Thursday 8 May 2014 (08/05/2014)
0.8660
0.8647
0.8635
0.8658
0.8647
Wednesday 7 May 2014 (07/05/2014)
0.8741
0.8661
0.8670
0.8732
0.8701
Tuesday 6 May 2014 (06/05/2014)
0.8677
0.8741
0.8743
0.8719
0.8731
Monday 5 May 2014 (05/05/2014)
0.8669
0.8680
0.8655
0.8679
0.8667
Friday 2 May 2014 (02/05/2014)
0.8633
0.8658
0.8616
0.8644
0.8630
Thursday 1 May 2014 (01/05/2014)
0.8617
0.8633
0.8619
0.8631
0.8625

April

Wednesday 30 April 2014 (30/04/2014)
0.8549
0.8617
0.8583
0.8594
0.8588
Tuesday 29 April 2014 (29/04/2014)
0.8540
0.8550
0.8525
0.8541
0.8533
Monday 28 April 2014 (28/04/2014)
0.8576
0.8538
0.8543
0.8587
0.8565
Friday 25 April 2014 (25/04/2014)
0.8567
0.8577
0.8567
0.8583
0.8575
Thursday 24 April 2014 (24/04/2014)
0.8586
0.8567
0.8556
0.8625
0.8591
Wednesday 23 April 2014 (23/04/2014)
0.8601
0.8587
0.8588
0.8588
0.8588
Tuesday 22 April 2014 (22/04/2014)
0.8570
0.8601
0.8586
0.8600
0.8593
Monday 21 April 2014 (21/04/2014)
0.8572
0.8566
0.8567
0.8593
0.8580
Friday 18 April 2014 (18/04/2014)
0.8569
0.8575
0.8574
0.8589
0.8582
Thursday 17 April 2014 (17/04/2014)
0.8625
0.8569
0.8588
0.8635
0.8612
Wednesday 16 April 2014 (16/04/2014)
0.8643
0.8624
0.8598
0.8647
0.8622
Tuesday 15 April 2014 (15/04/2014)
0.8688
0.8644
0.8633
0.8661
0.8647
Monday 14 April 2014 (14/04/2014)
0.8682
0.8687
0.8644
0.8678
0.8661
Friday 11 April 2014 (11/04/2014)
0.8682
0.8690
0.8636
0.8689
0.8662
Thursday 10 April 2014 (10/04/2014)
0.8715
0.8683
0.8698
0.8729
0.8713
Wednesday 9 April 2014 (09/04/2014)
0.8676
0.8716
0.8676
0.8696
0.8686
Tuesday 8 April 2014 (08/04/2014)
0.8603
0.8675
0.8653
0.8649
0.8651
Monday 7 April 2014 (07/04/2014)
0.8584
0.8603
0.8595
0.8608
0.8602
Friday 4 April 2014 (04/04/2014)
0.8543
0.8602
0.8541
0.8594
0.8567
Thursday 3 April 2014 (03/04/2014)
0.8570
0.8545
0.8536
0.8553
0.8544
Wednesday 2 April 2014 (02/04/2014)
0.8638
0.8573
0.8562
0.8636
0.8599
Tuesday 1 April 2014 (01/04/2014)
0.8673
0.8639
0.8663
0.8684
0.8674

March

Monday 31 March 2014 (31/03/2014)
0.8665
0.8671
0.8661
0.8667
0.8664
Friday 28 March 2014 (28/03/2014)
0.8673
0.8663
0.8656
0.8690
0.8673
Thursday 27 March 2014 (27/03/2014)
0.8591
0.8673
0.8622
0.8675
0.8649
Wednesday 26 March 2014 (26/03/2014)
0.8577
0.8590
0.8597
0.8605
0.8601
Tuesday 25 March 2014 (25/03/2014)
0.8542
0.8576
0.8551
0.8561
0.8556
Monday 24 March 2014 (24/03/2014)
0.8547
0.8546
0.8532
0.8555
0.8544
Friday 21 March 2014 (21/03/2014)
0.8529
0.8538
0.8533
0.8563
0.8548
Thursday 20 March 2014 (20/03/2014)
0.8560
0.8534
0.8532
0.8545
0.8538
Wednesday 19 March 2014 (19/03/2014)
0.8622
0.8563
0.8595
0.8588
0.8591
Tuesday 18 March 2014 (18/03/2014)
0.8565
0.8623
0.8547
0.8634
0.8591
Monday 17 March 2014 (17/03/2014)
0.8526
0.8565
0.8538
0.8581
0.8559
Friday 14 March 2014 (14/03/2014)
0.8544
0.8535
0.8533
0.8545
0.8539
Thursday 13 March 2014 (13/03/2014)
0.8523
0.8542
0.8561
0.8563
0.8562
Wednesday 12 March 2014 (12/03/2014)
0.8470
0.8524
0.8446
0.8500
0.8473
Tuesday 11 March 2014 (11/03/2014)
0.8468
0.8471
0.8473
0.8485
0.8479
Monday 10 March 2014 (10/03/2014)
0.8458
0.8471
0.8453
0.8465
0.8459
Friday 7 March 2014 (07/03/2014)
0.8476
0.8462
0.8476
0.8496
0.8486
Thursday 6 March 2014 (06/03/2014)
0.8417
0.8476
0.8436
0.8479
0.8458
Wednesday 5 March 2014 (05/03/2014)
0.8390
0.8417
0.8416
0.8408
0.8412
Tuesday 4 March 2014 (04/03/2014)
0.8364
0.8391
0.8377
0.8380
0.8378
Monday 3 March 2014 (03/03/2014)
0.8365
0.8363
0.8348
0.8368
0.8358

February

Friday 28 February 2014 (28/02/2014)
0.8366
0.8385
0.8394
0.8408
0.8401
Thursday 27 February 2014 (27/02/2014)
0.8308
0.8365
0.8311
0.8361
0.8336
Wednesday 26 February 2014 (26/02/2014)
0.8325
0.8309
0.8309
0.8320
0.8314
Tuesday 25 February 2014 (25/02/2014)
0.8330
0.8325
0.8330
0.8338
0.8334
Monday 24 February 2014 (24/02/2014)
0.8284
0.8329
0.8279
0.8310
0.8295
Friday 21 February 2014 (21/02/2014)
0.8307
0.8278
0.8278
0.8301
0.8289
Thursday 20 February 2014 (20/02/2014)
0.8275
0.8307
0.8255
0.8301
0.8278
Wednesday 19 February 2014 (19/02/2014)
0.8307
0.8275
0.8293
0.8327
0.8310
Tuesday 18 February 2014 (18/02/2014)
0.8360
0.8307
0.8314
0.8349
0.8332
Monday 17 February 2014 (17/02/2014)
0.8382
0.8359
0.8377
0.8368
0.8372
Friday 14 February 2014 (14/02/2014)
0.8352
0.8371
0.8363
0.8362
0.8362
Thursday 13 February 2014 (13/02/2014)
0.8317
0.8351
0.8324
0.8341
0.8332
Wednesday 12 February 2014 (12/02/2014)
0.8324
0.8318
0.8315
0.8364
0.8340
Tuesday 11 February 2014 (11/02/2014)
0.8268
0.8324
0.8306
0.8316
0.8311
Monday 10 February 2014 (10/02/2014)
0.8284
0.8269
0.8267
0.8279
0.8273
Friday 7 February 2014 (07/02/2014)
0.8254
0.8291
0.8261
0.8261
0.8261
Thursday 6 February 2014 (06/02/2014)
0.8217
0.8254
0.8232
0.8255
0.8243
Wednesday 5 February 2014 (05/02/2014)
0.8209
0.8217
0.8197
0.8225
0.8211
Tuesday 4 February 2014 (04/02/2014)
0.8082
0.8208
0.8071
0.8193
0.8132
Monday 3 February 2014 (03/02/2014)
0.8102
0.8082
0.8098
0.8112
0.8105

January

Friday 31 January 2014 (31/01/2014)
0.8148
0.8085
0.8074
0.8148
0.8111
Thursday 30 January 2014 (30/01/2014)
0.8200
0.8148
0.8166
0.8168
0.8167
Wednesday 29 January 2014 (29/01/2014)
0.8271
0.8201
0.8202
0.8278
0.8240
Tuesday 28 January 2014 (28/01/2014)
0.8242
0.8272
0.8245
0.8286
0.8265
Monday 27 January 2014 (27/01/2014)
0.8231
0.8242
0.8222
0.8242
0.8232
Friday 24 January 2014 (24/01/2014)
0.8304
0.8246
0.8246
0.8261
0.8254
Thursday 23 January 2014 (23/01/2014)
0.8310
0.8305
0.8283
0.8315
0.8299
Wednesday 22 January 2014 (22/01/2014)
0.8313
0.8310
0.8302
0.8328
0.8315
Tuesday 21 January 2014 (21/01/2014)
0.8263
0.8313
0.8280
0.8332
0.8306
Monday 20 January 2014 (20/01/2014)
0.8249
0.8262
0.8222
0.8259
0.8241
Friday 17 January 2014 (17/01/2014)
0.8356
0.8258
0.8258
0.8338
0.8298
Thursday 16 January 2014 (16/01/2014)
0.8336
0.8356
0.8316
0.8340
0.8328
Wednesday 15 January 2014 (15/01/2014)
0.8373
0.8336
0.8349
0.8354
0.8352
Tuesday 14 January 2014 (14/01/2014)
0.8375
0.8374
0.8383
0.8412
0.8397
Monday 13 January 2014 (13/01/2014)
0.8295
0.8375
0.8295
0.8377
0.8336
Friday 10 January 2014 (10/01/2014)
0.8253
0.8299
0.8248
0.8259
0.8253
Thursday 9 January 2014 (09/01/2014)
0.8265
0.8253
0.8251
0.8267
0.8259
Wednesday 8 January 2014 (08/01/2014)
0.8282
0.8266
0.8266
0.8288
0.8277
Tuesday 7 January 2014 (07/01/2014)
0.8295
0.8283
0.8277
0.8284
0.8281
Monday 6 January 2014 (06/01/2014)
0.8281
0.8295
0.8270
0.8269
0.8270
Friday 3 January 2014 (03/01/2014)
0.8186
0.8273
0.8193
0.8304
0.8248
Thursday 2 January 2014 (02/01/2014)
0.8196
0.8185
0.8174
0.8221
0.8198
Wednesday 1 January 2014 (01/01/2014)
0.8225
0.8196
0.8199
0.8223
0.8211