/

New Zealand Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2202.97, reached on 07/05/2025

The lowest level of 2025 was 1957.05 reached 06/11/2025

The average level of 2025 was 2096.347

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
2,102.0900
2,083.7500
2,095.5100
2,088.6500
2,092.0800
Tuesday 30 December 2025 (30/12/2025)
2,095.5900
2,102.9600
2,102.3800
2,099.3300
2,100.8550
Monday 29 December 2025 (29/12/2025)
2,108.1900
2,095.1600
2,108.6500
2,094.2900
2,101.4700
Friday 26 December 2025 (26/12/2025)
2,108.4400
2,108.5300
2,109.7800
2,103.2400
2,106.5100
Thursday 25 December 2025 (25/12/2025)
2,108.5100
2,108.5100
2,108.5100
2,108.5100
2,108.5100
Wednesday 24 December 2025 (24/12/2025)
2,108.8900
2,108.5100
2,110.9800
2,107.9000
2,109.4400
Tuesday 23 December 2025 (23/12/2025)
2,083.1000
2,108.8900
2,098.5700
2,094.3600
2,096.4650
Monday 22 December 2025 (22/12/2025)
2,052.1500
2,083.1100
2,075.7300
2,062.8600
2,069.2950
Friday 19 December 2025 (19/12/2025)
2,063.4500
2,058.2200
2,065.6500
2,052.4700
2,059.0600
Thursday 18 December 2025 (18/12/2025)
2,050.9700
2,063.8800
2,056.3800
2,053.1400
2,054.7600
Wednesday 17 December 2025 (17/12/2025)
2,060.2600
2,050.5600
2,059.9300
2,057.5900
2,058.7600
Tuesday 16 December 2025 (16/12/2025)
2,066.7800
2,059.8300
2,069.5200
2,057.4900
2,063.5050
Monday 15 December 2025 (15/12/2025)
2,058.9000
2,061.1600
2,064.5900
2,058.4200
2,061.5050
Friday 12 December 2025 (12/12/2025)
2,064.6200
2,063.2800
2,066.8100
2,063.4200
2,065.1150
Thursday 11 December 2025 (11/12/2025)
2,065.7200
2,065.0500
2,066.1500
2,061.1200
2,063.6350
Wednesday 10 December 2025 (10/12/2025)
2,052.8400
2,065.2800
2,058.3800
2,054.0400
2,056.2100
Tuesday 9 December 2025 (09/12/2025)
2,043.8200
2,053.2700
2,052.7000
2,045.0800
2,048.8900
Monday 8 December 2025 (08/12/2025)
2,043.3400
2,042.9800
2,047.9500
2,041.3600
2,044.6550
Friday 5 December 2025 (05/12/2025)
2,048.1900
2,044.6400
2,047.1100
2,045.2200
2,046.1650
Thursday 4 December 2025 (04/12/2025)
2,048.4700
2,048.2300
2,051.9100
2,043.7400
2,047.8250
Wednesday 3 December 2025 (03/12/2025)
2,049.1500
2,038.0900
2,049.6100
2,035.1600
2,042.3850
Tuesday 2 December 2025 (02/12/2025)
2,066.3000
2,049.2100
2,062.0700
2,052.5500
2,057.3100
Monday 1 December 2025 (01/12/2025)
2,077.8300
2,066.7100
2,075.9600
2,069.6200
2,072.7900

November

Friday 28 November 2025 (28/11/2025)
2,075.6000
2,080.4300
2,081.6200
2,072.8400
2,077.2300
Thursday 27 November 2025 (27/11/2025)
2,064.0000
2,075.1800
2,075.8000
2,063.8300
2,069.8150
Wednesday 26 November 2025 (26/11/2025)
2,028.6400
2,050.2100
2,051.8400
2,029.6700
2,040.7550
Tuesday 25 November 2025 (25/11/2025)
2,034.2200
2,028.2000
2,036.4400
2,018.0300
2,027.2350
Monday 24 November 2025 (24/11/2025)
2,034.1200
2,032.9200
2,035.0400
2,029.7000
2,032.3700
Friday 21 November 2025 (21/11/2025)
2,030.3800
2,033.0100
2,032.7500
2,030.4900
2,031.6200
Thursday 20 November 2025 (20/11/2025)
2,058.8300
2,030.4000
2,049.0800
2,045.6600
2,047.3700
Wednesday 19 November 2025 (19/11/2025)
2,065.6100
2,059.2600
2,066.8000
2,054.4200
2,060.6100
Tuesday 18 November 2025 (18/11/2025)
2,024.8600
2,034.1800
2,031.6900
2,026.5300
2,029.1100
Monday 17 November 2025 (17/11/2025)
2,029.9600
2,025.2800
2,033.4800
2,022.6100
2,028.0450
Friday 14 November 2025 (14/11/2025)
2,010.6200
2,023.2900
2,031.7000
2,008.5500
2,020.1250
Thursday 13 November 2025 (13/11/2025)
2,075.8800
2,062.0800
2,080.0800
2,060.6100
2,070.3450
Wednesday 12 November 2025 (12/11/2025)
2,045.9200
2,053.0300
2,058.0600
2,042.8500
2,050.4550
Tuesday 11 November 2025 (11/11/2025)
1,982.1500
2,012.8100
2,003.1000
1,990.5200
1,996.8100
Monday 10 November 2025 (10/11/2025)
1,977.5400
1,981.7000
1,984.3600
1,976.6300
1,980.4950
Friday 7 November 2025 (07/11/2025)
1,969.3900
1,963.1200
1,971.3600
1,958.2200
1,964.7900
Thursday 6 November 2025 (06/11/2025)
1,980.2300
1,957.3700
1,981.6300
1,957.0500
1,969.3400
Wednesday 5 November 2025 (05/11/2025)
1,972.9600
1,975.0100
1,981.7300
1,969.3500
1,975.5400
Tuesday 4 November 2025 (04/11/2025)
1,977.5400
1,973.3900
1,978.7900
1,968.9700
1,973.8800
Monday 3 November 2025 (03/11/2025)
1,995.9400
1,984.9300
1,993.0500
1,986.3800
1,989.7150

October

Friday 31 October 2025 (31/10/2025)
2,002.4700
1,990.5100
1,997.3900
1,994.3700
1,995.8800
Thursday 30 October 2025 (30/10/2025)
2,002.8700
2,002.0300
2,008.0700
1,998.9000
2,003.4850
Wednesday 29 October 2025 (29/10/2025)
1,996.0000
2,001.5500
2,009.0200
1,993.6800
2,001.3500
Tuesday 28 October 2025 (28/10/2025)
2,001.6300
2,015.6300
2,016.9600
1,998.3600
2,007.6600
Monday 27 October 2025 (27/10/2025)
2,014.3700
2,006.8300
2,013.5200
2,003.1700
2,008.3450
Friday 24 October 2025 (24/10/2025)
2,007.6800
2,000.8500
2,003.9400
2,002.6600
2,003.3000
Thursday 23 October 2025 (23/10/2025)
1,995.8500
2,009.4100
2,007.1600
1,998.5700
2,002.8650
Wednesday 22 October 2025 (22/10/2025)
1,997.4000
1,995.4500
2,005.8800
1,995.6400
2,000.7600
Tuesday 21 October 2025 (21/10/2025)
1,992.9600
1,997.3900
1,998.6400
1,984.1300
1,991.3850
Monday 20 October 2025 (20/10/2025)
2,007.0300
1,996.8200
2,003.2700
1,998.5200
2,000.8950
Friday 17 October 2025 (17/10/2025)
2,001.8100
2,003.5100
2,007.4200
1,997.1800
2,002.3000
Thursday 16 October 2025 (16/10/2025)
1,989.3400
1,984.8100
1,995.7400
1,983.7900
1,989.7650
Wednesday 15 October 2025 (15/10/2025)
1,972.8100
1,969.2800
1,973.7000
1,966.7100
1,970.2050
Tuesday 14 October 2025 (14/10/2025)
1,965.4700
1,972.8100
1,967.2700
1,962.0800
1,964.6750
Monday 13 October 2025 (13/10/2025)
1,957.3300
1,965.0400
1,962.8200
1,962.4000
1,962.6100
Friday 10 October 2025 (10/10/2025)
1,983.4600
1,950.4400
1,972.6700
1,967.2700
1,969.9700
Thursday 9 October 2025 (09/10/2025)
1,989.0000
1,983.8800
1,988.9300
1,986.4000
1,987.6650
Wednesday 8 October 2025 (08/10/2025)
1,995.3300
1,989.0000
1,991.0900
1,977.9200
1,984.5050
Tuesday 7 October 2025 (07/10/2025)
2,006.8100
1,994.8900
2,001.5400
1,998.9900
2,000.2650
Monday 6 October 2025 (06/10/2025)
2,017.9700
2,006.3800
2,016.1500
2,010.2500
2,013.2000
Friday 3 October 2025 (03/10/2025)
2,017.3900
2,016.4700
2,022.6500
2,015.9200
2,019.2850
Thursday 2 October 2025 (02/10/2025)
2,015.3500
2,020.8600
2,022.7500
2,010.5800
2,016.6650
Wednesday 1 October 2025 (01/10/2025)
2,017.6500
2,020.9600
2,022.3600
2,015.6800
2,019.0200

September

Tuesday 30 September 2025 (30/09/2025)
2,016.2200
2,020.6800
2,024.0700
2,016.4000
2,020.2350
Monday 29 September 2025 (29/09/2025)
2,011.8900
2,016.6500
2,015.8000
2,012.7400
2,014.2700
Friday 26 September 2025 (26/09/2025)
2,033.8700
2,009.4600
2,024.6300
2,018.2100
2,021.4200
Thursday 25 September 2025 (25/09/2025)
2,034.5000
2,034.3000
2,039.3700
2,030.7700
2,035.0700
Wednesday 24 September 2025 (24/09/2025)
2,038.3800
2,034.4800
2,043.9200
2,032.7900
2,038.3550
Tuesday 23 September 2025 (23/09/2025)
2,054.9200
2,049.6500
2,055.7600
2,047.0700
2,051.4150
Monday 22 September 2025 (22/09/2025)
2,058.7800
2,052.8600
2,059.4600
2,049.8000
2,054.6300
Friday 19 September 2025 (19/09/2025)
2,051.7200
2,055.3600
2,058.3000
2,047.6100
2,052.9550
Thursday 18 September 2025 (18/09/2025)
2,089.1800
2,072.8300
2,090.5800
2,063.0700
2,076.8250
Wednesday 17 September 2025 (17/09/2025)
2,094.6200
2,089.1600
2,094.6600
2,084.1600
2,089.4100
Tuesday 16 September 2025 (16/09/2025)
2,097.5100
2,096.3900
2,097.7100
2,088.8400
2,093.2750
Monday 15 September 2025 (15/09/2025)
2,093.3600
2,093.9900
2,096.2900
2,086.7700
2,091.5300
Friday 12 September 2025 (12/09/2025)
2,089.0800
2,093.7900
2,091.2100
2,090.3600
2,090.7850
Thursday 11 September 2025 (11/09/2025)
2,086.0000
2,088.6400
2,088.9500
2,081.8500
2,085.4000
Wednesday 10 September 2025 (10/09/2025)
2,083.6000
2,086.0100
2,089.6900
2,083.1800
2,086.4350
Tuesday 9 September 2025 (09/09/2025)
2,085.3800
2,083.1800
2,087.1100
2,082.4700
2,084.7900
Monday 8 September 2025 (08/09/2025)
2,072.5500
2,080.9900
2,082.2600
2,068.1300
2,075.1950
Friday 5 September 2025 (05/09/2025)
2,064.3600
2,070.0600
2,072.7200
2,063.6700
2,068.1950
Thursday 4 September 2025 (04/09/2025)
2,068.6600
2,058.7000
2,072.0300
2,054.5600
2,063.2950
Wednesday 3 September 2025 (03/09/2025)
2,074.0400
2,070.8400
2,076.8700
2,068.8200
2,072.8450
Tuesday 2 September 2025 (02/09/2025)
2,064.0300
2,074.0200
2,075.6700
2,059.4300
2,067.5500
Monday 1 September 2025 (01/09/2025)
2,092.8800
2,089.7800
2,096.9900
2,087.7500
2,092.3700

August

Friday 29 August 2025 (29/08/2025)
2,080.1900
2,085.5100
2,091.3200
2,079.5400
2,085.4300
Thursday 28 August 2025 (28/08/2025)
2,086.4300
2,093.3000
2,094.4700
2,082.9400
2,088.7050
Wednesday 27 August 2025 (27/08/2025)
2,088.1500
2,076.4200
2,080.9500
2,080.0500
2,080.5000
Tuesday 26 August 2025 (26/08/2025)
2,088.3200
2,088.1500
2,091.6100
2,081.1200
2,086.3650
Monday 25 August 2025 (25/08/2025)
2,083.3900
2,090.2400
2,092.8600
2,083.3800
2,088.1200
Friday 22 August 2025 (22/08/2025)
2,081.4200
2,072.8300
2,075.7800
2,075.1300
2,075.4550
Thursday 21 August 2025 (21/08/2025)
2,076.5300
2,081.3900
2,082.0000
2,073.9800
2,077.9900
Wednesday 20 August 2025 (20/08/2025)
2,100.5000
2,081.3100
2,103.6200
2,071.3800
2,087.5000
Tuesday 19 August 2025 (19/08/2025)
2,114.2200
2,105.7400
2,117.3200
2,105.4100
2,111.3650
Monday 18 August 2025 (18/08/2025)
2,105.6800
2,112.4700
2,113.5200
2,102.8300
2,108.1750
Friday 15 August 2025 (15/08/2025)
2,110.8000
2,108.6200
2,112.7700
2,106.3600
2,109.5650
Thursday 14 August 2025 (14/08/2025)
2,127.0300
2,113.4200
2,130.2800
2,111.2500
2,120.7650
Wednesday 13 August 2025 (13/08/2025)
2,131.0900
2,126.5800
2,136.1700
2,125.6500
2,130.9100
Tuesday 12 August 2025 (12/08/2025)
2,118.9400
2,113.4400
2,120.3600
2,106.8800
2,113.6200
Monday 11 August 2025 (11/08/2025)
2,123.2900
2,118.2400
2,123.4600
2,114.3900
2,118.9250
Friday 8 August 2025 (08/08/2025)
2,126.1200
2,122.7700
2,129.3800
2,120.5300
2,124.9550
Thursday 7 August 2025 (07/08/2025)
2,129.5800
2,127.0200
2,139.3500
2,122.3400
2,130.8450
Wednesday 6 August 2025 (06/08/2025)
2,111.0000
2,111.8100
2,120.3400
2,108.2900
2,114.3150
Tuesday 5 August 2025 (05/08/2025)
2,116.7100
2,109.2100
2,116.0100
2,109.2100
2,112.6100
Monday 4 August 2025 (04/08/2025)
2,098.1900
2,116.7000
2,114.9400
2,102.5300
2,108.7350
Friday 1 August 2025 (01/08/2025)
2,104.7100
2,102.2700
2,108.1100
2,097.8400
2,102.9750

July

Thursday 31 July 2025 (31/07/2025)
2,111.3800
2,114.2500
2,119.9500
2,110.9700
2,115.4600
Wednesday 30 July 2025 (30/07/2025)
2,137.8900
2,134.5700
2,141.4900
2,129.9900
2,135.7400
Tuesday 29 July 2025 (29/07/2025)
2,141.3400
2,136.5200
2,143.2500
2,134.8100
2,139.0300
Monday 28 July 2025 (28/07/2025)
2,154.8400
2,150.7300
2,157.7900
2,141.3700
2,149.5800
Friday 25 July 2025 (25/07/2025)
2,153.3800
2,160.5100
2,161.5000
2,152.1300
2,156.8150
Thursday 24 July 2025 (24/07/2025)
2,163.0700
2,168.6400
2,172.8200
2,161.6800
2,167.2500
Wednesday 23 July 2025 (23/07/2025)
2,144.6100
2,163.0900
2,159.5300
2,150.7400
2,155.1350
Tuesday 22 July 2025 (22/07/2025)
2,131.7500
2,145.3400
2,139.2400
2,131.5700
2,135.4050
Monday 21 July 2025 (21/07/2025)
2,143.8800
2,132.2100
2,144.4000
2,132.0900
2,138.2450
Friday 18 July 2025 (18/07/2025)
2,122.7000
2,141.9700
2,135.3300
2,129.1200
2,132.2250
Thursday 17 July 2025 (17/07/2025)
2,128.4900
2,122.6000
2,129.1500
2,118.8400
2,123.9950
Wednesday 16 July 2025 (16/07/2025)
2,143.6100
2,128.9400
2,139.4200
2,133.7200
2,136.5700
Tuesday 15 July 2025 (15/07/2025)
2,145.3800
2,142.2800
2,152.7400
2,139.9200
2,146.3300
Monday 14 July 2025 (14/07/2025)
2,147.3800
2,149.8200
2,152.5300
2,143.6700
2,148.1000
Friday 11 July 2025 (11/07/2025)
2,155.4000
2,159.7500
2,161.3400
2,150.5900
2,155.9650
Thursday 10 July 2025 (10/07/2025)
2,151.4100
2,165.1900
2,165.4600
2,148.9200
2,157.1900
Wednesday 9 July 2025 (09/07/2025)
2,151.5900
2,153.1800
2,157.9100
2,145.7900
2,151.8500
Tuesday 8 July 2025 (08/07/2025)
2,150.6800
2,153.3600
2,162.7600
2,149.3700
2,156.0650
Monday 7 July 2025 (07/07/2025)
2,173.8400
2,150.7000
2,166.8300
2,155.2400
2,161.0350
Friday 4 July 2025 (04/07/2025)
2,179.7000
2,173.5700
2,179.8300
2,174.5000
2,177.1650
Thursday 3 July 2025 (03/07/2025)
2,188.1300
2,178.3900
2,188.1800
2,172.5400
2,180.3600
Wednesday 2 July 2025 (02/07/2025)
2,181.6100
2,195.7300
2,197.3800
2,176.4700
2,186.9250
Tuesday 1 July 2025 (01/07/2025)
2,197.8800
2,196.7000
2,200.4600
2,191.9600
2,196.2100

June

Monday 30 June 2025 (30/06/2025)
2,175.4100
2,186.7700
2,188.6200
2,173.7800
2,181.2000
Friday 27 June 2025 (27/06/2025)
2,177.5400
2,178.8200
2,183.1000
2,174.0700
2,178.5850
Thursday 26 June 2025 (26/06/2025)
2,180.1300
2,177.0900
2,182.2600
2,174.0900
2,178.1750
Wednesday 25 June 2025 (25/06/2025)
2,156.8200
2,160.6600
2,168.0100
2,155.0300
2,161.5200
Tuesday 24 June 2025 (24/06/2025)
2,163.3300
2,160.0300
2,173.9400
2,159.6900
2,166.8150
Monday 23 June 2025 (23/06/2025)
2,141.8700
2,132.8200
2,143.5400
2,122.3400
2,132.9400
Friday 20 June 2025 (20/06/2025)
2,165.9000
2,159.4200
2,168.3200
2,156.4900
2,162.4050
Thursday 19 June 2025 (19/06/2025)
2,171.9200
2,152.0900
2,173.4700
2,146.8700
2,160.1700
Wednesday 18 June 2025 (18/06/2025)
2,168.7600
2,175.0500
2,177.0200
2,167.3400
2,172.1800
Tuesday 17 June 2025 (17/06/2025)
2,177.3300
2,184.4400
2,187.6900
2,174.5000
2,181.0950
Monday 16 June 2025 (16/06/2025)
2,162.3900
2,186.2600
2,179.5400
2,171.2500
2,175.3950
Friday 13 June 2025 (13/06/2025)
2,175.3700
2,162.9600
2,176.0900
2,159.8700
2,167.9800
Thursday 12 June 2025 (12/06/2025)
2,153.4900
2,171.8000
2,160.0400
2,158.0600
2,159.0500
Wednesday 11 June 2025 (11/06/2025)
2,169.9000
2,153.9300
2,172.1200
2,153.5700
2,162.8450
Tuesday 10 June 2025 (10/06/2025)
2,173.1000
2,182.9000
2,183.5600
2,170.4500
2,177.0050
Monday 9 June 2025 (09/06/2025)
2,183.2200
2,190.5000
2,192.7500
2,181.8000
2,187.2750
Friday 6 June 2025 (06/06/2025)
2,181.0100
2,181.1300
2,188.1000
2,178.3500
2,183.2250
Thursday 5 June 2025 (05/06/2025)
2,190.8300
2,191.2400
2,201.1800
2,190.3100
2,195.7450
Wednesday 4 June 2025 (04/06/2025)
2,184.4200
2,189.0200
2,191.4800
2,183.0000
2,187.2400
Tuesday 3 June 2025 (03/06/2025)
2,192.5700
2,183.0900
2,198.5700
2,178.7900
2,188.6800
Monday 2 June 2025 (02/06/2025)
2,173.1800
2,195.6800
2,183.7900
2,181.0100
2,182.4000

May

Friday 30 May 2025 (30/05/2025)
2,166.8700
2,171.7200
2,173.7000
2,163.2000
2,168.4500
Thursday 29 May 2025 (29/05/2025)
2,169.4400
2,166.4100
2,174.4400
2,159.8000
2,167.1200
Wednesday 28 May 2025 (28/05/2025)
2,164.3500
2,177.4200
2,178.8400
2,158.2000
2,168.5200
Tuesday 27 May 2025 (27/05/2025)
2,189.0100
2,175.7900
2,187.8200
2,173.5000
2,180.6600
Monday 26 May 2025 (26/05/2025)
2,178.9700
2,189.0300
2,187.9600
2,187.5600
2,187.7600
Friday 23 May 2025 (23/05/2025)
2,151.7400
2,178.9800
2,167.1000
2,164.7200
2,165.9100
Thursday 22 May 2025 (22/05/2025)
2,165.1000
2,150.4200
2,167.6800
2,149.4400
2,158.5600
Wednesday 21 May 2025 (21/05/2025)
2,166.6900
2,167.3200
2,172.9200
2,163.4700
2,168.1950
Tuesday 20 May 2025 (20/05/2025)
2,166.7800
2,159.6100
2,167.5200
2,155.7200
2,161.6200
Monday 19 May 2025 (19/05/2025)
2,155.8800
2,173.4400
2,160.2800
2,158.3000
2,159.2900
Friday 16 May 2025 (16/05/2025)
2,148.5400
2,153.9700
2,161.6300
2,143.2900
2,152.4600
Thursday 15 May 2025 (15/05/2025)
2,158.2600
2,143.2300
2,161.2900
2,141.4300
2,151.3600
Wednesday 14 May 2025 (14/05/2025)
2,176.0300
2,168.9400
2,180.0100
2,167.0400
2,173.5250
Tuesday 13 May 2025 (13/05/2025)
2,137.4500
2,156.3800
2,152.5400
2,144.2000
2,148.3700
Monday 12 May 2025 (12/05/2025)
2,145.6000
2,137.0100
2,149.2200
2,134.6800
2,141.9500
Friday 9 May 2025 (09/05/2025)
2,166.3600
2,158.3900
2,166.5200
2,154.5500
2,160.5350
Thursday 8 May 2025 (08/05/2025)
2,179.0300
2,173.5000
2,183.3500
2,165.2900
2,174.3200
Wednesday 7 May 2025 (07/05/2025)
2,195.9500
2,184.0300
2,202.9700
2,182.6000
2,192.7850
Tuesday 6 May 2025 (06/05/2025)
2,193.1800
2,195.9800
2,198.8700
2,183.5700
2,191.2200
Monday 5 May 2025 (05/05/2025)
2,179.0100
2,185.1000
2,193.3100
2,179.0100
2,186.1600
Friday 2 May 2025 (02/05/2025)
2,166.6100
2,182.6400
2,186.8400
2,164.1200
2,175.4800
Thursday 1 May 2025 (01/05/2025)
2,178.5500
2,176.8800
2,187.8900
2,172.1400
2,180.0150

April

Wednesday 30 April 2025 (30/04/2025)
2,164.5600
2,178.0600
2,181.1900
2,163.1700
2,172.1800
Tuesday 29 April 2025 (29/04/2025)
2,181.5200
2,169.6200
2,185.1700
2,168.7300
2,176.9500
Monday 28 April 2025 (28/04/2025)
2,191.5200
2,176.1400
2,194.3400
2,174.5900
2,184.4650
Friday 25 April 2025 (25/04/2025)
2,194.8600
2,185.6400
2,198.9900
2,182.1700
2,190.5800
Thursday 24 April 2025 (24/04/2025)
2,189.5300
2,193.0700
2,195.3600
2,184.6300
2,189.9950
Wednesday 23 April 2025 (23/04/2025)
2,182.0500
2,187.7200
2,202.1800
2,182.0500
2,192.1150
Tuesday 22 April 2025 (22/04/2025)
2,174.3900
2,169.0800
2,178.8000
2,168.9100
2,173.8550
Monday 21 April 2025 (21/04/2025)
2,164.6300
2,174.3900
2,178.4600
2,163.5500
2,171.0050
Friday 18 April 2025 (18/04/2025)
2,183.2400
2,183.2400
2,183.2400
2,183.2400
2,183.2400
Thursday 17 April 2025 (17/04/2025)
2,177.0000
2,183.2400
2,184.6900
2,166.1600
2,175.4250
Wednesday 16 April 2025 (16/04/2025)
2,167.8400
2,179.2500
2,180.4600
2,162.1800
2,171.3200
Tuesday 15 April 2025 (15/04/2025)
2,162.3800
2,163.5300
2,180.8100
2,159.4800
2,170.1450
Monday 14 April 2025 (14/04/2025)
2,139.6900
2,156.5700
2,150.5900
2,148.5200
2,149.5550
Friday 11 April 2025 (11/04/2025)
2,125.4500
2,138.4000
2,142.7800
2,120.3700
2,131.5750
Thursday 10 April 2025 (10/04/2025)
2,097.6800
2,108.6500
2,115.4100
2,091.3900
2,103.4000
Wednesday 9 April 2025 (09/04/2025)
2,050.5200
2,082.2800
2,091.2500
2,031.5200
2,061.3850
Tuesday 8 April 2025 (08/04/2025)
2,073.1000
2,053.1900
2,083.8300
2,059.8300
2,071.8300
Monday 7 April 2025 (07/04/2025)
2,069.9500
2,075.3000
2,093.0600
2,040.8900
2,066.9750
Friday 4 April 2025 (04/04/2025)
2,100.1400
2,060.3800
2,101.1500
2,047.1500
2,074.1500
Thursday 3 April 2025 (03/04/2025)
2,083.7700
2,120.0400
2,098.8000
2,095.9300
2,097.3650
Wednesday 2 April 2025 (02/04/2025)
2,082.4900
2,084.1700
2,096.1700
2,077.9300
2,087.0500
Tuesday 1 April 2025 (01/04/2025)
2,075.2900
2,082.4800
2,084.9500
2,068.9900
2,076.9700

March

Monday 31 March 2025 (31/03/2025)
2,094.4100
2,082.3400
2,094.4100
2,073.4400
2,083.9250
Friday 28 March 2025 (28/03/2025)
2,098.4200
2,090.7600
2,100.0000
2,087.7900
2,093.8950
Thursday 27 March 2025 (27/03/2025)
2,107.2000
2,101.0900
2,109.9700
2,099.1400
2,104.5550
Wednesday 26 March 2025 (26/03/2025)
2,093.5600
2,101.1700
2,110.3900
2,089.8400
2,100.1150
Tuesday 25 March 2025 (25/03/2025)
2,104.5900
2,102.8600
2,107.6700
2,100.8700
2,104.2700
Monday 24 March 2025 (24/03/2025)
2,112.4400
2,104.6000
2,113.1000
2,099.2900
2,106.1950
Friday 21 March 2025 (21/03/2025)
2,110.1000
2,106.8400
2,114.1700
2,107.4900
2,110.8300
Thursday 20 March 2025 (20/03/2025)
2,125.2000
2,110.1000
2,128.4300
2,099.9500
2,114.1900
Wednesday 19 March 2025 (19/03/2025)
2,127.5700
2,126.9800
2,128.6400
2,119.5100
2,124.0750
Tuesday 18 March 2025 (18/03/2025)
2,131.6700
2,127.1400
2,133.6800
2,127.6500
2,130.6650
Monday 17 March 2025 (17/03/2025)
2,108.3600
2,132.1300
2,126.9100
2,113.9300
2,120.4200
Friday 14 March 2025 (14/03/2025)
2,086.1500
2,107.3700
2,110.2800
2,084.5900
2,097.4350
Thursday 13 March 2025 (13/03/2025)
2,096.2600
2,086.5500
2,100.3400
2,084.5900
2,092.4650
Wednesday 12 March 2025 (12/03/2025)
2,094.8300
2,100.7700
2,098.9500
2,091.7700
2,095.3600
Tuesday 11 March 2025 (11/03/2025)
2,099.6200
2,094.3800
2,100.7100
2,090.2400
2,095.4750
Monday 10 March 2025 (10/03/2025)
2,095.2000
2,100.0700
2,108.7700
2,094.1800
2,101.4750
Friday 7 March 2025 (07/03/2025)
2,108.0400
2,093.6400
2,109.2700
2,091.4200
2,100.3450
Thursday 6 March 2025 (06/03/2025)
2,102.3600
2,107.5800
2,112.2500
2,100.1900
2,106.2200
Wednesday 5 March 2025 (05/03/2025)
2,083.0800
2,089.5000
2,090.7900
2,076.4300
2,083.6100
Tuesday 4 March 2025 (04/03/2025)
2,057.6800
2,073.3300
2,063.8100
2,060.2200
2,062.0150
Monday 3 March 2025 (03/03/2025)
2,058.6700
2,058.1400
2,060.4100
2,055.8900
2,058.1500

February

Friday 28 February 2025 (28/02/2025)
2,068.8500
2,060.1900
2,069.4700
2,055.9600
2,062.7150
Thursday 27 February 2025 (27/02/2025)
2,096.1000
2,084.9400
2,098.2500
2,083.6200
2,090.9350
Wednesday 26 February 2025 (26/02/2025)
2,104.6200
2,092.0500
2,105.8900
2,090.9000
2,098.3950
Tuesday 25 February 2025 (25/02/2025)
2,109.1100
2,105.5100
2,109.3200
2,101.1200
2,105.2200
Monday 24 February 2025 (24/02/2025)
2,107.7900
2,109.6100
2,113.5100
2,106.7700
2,110.1400
Friday 21 February 2025 (21/02/2025)
2,106.0300
2,111.0900
2,109.3100
2,109.0000
2,109.1550
Thursday 20 February 2025 (20/02/2025)
2,096.8800
2,106.4200
2,108.5500
2,095.9400
2,102.2450
Wednesday 19 February 2025 (19/02/2025)
2,092.0400
2,096.8700
2,101.6500
2,082.9600
2,092.3050
Tuesday 18 February 2025 (18/02/2025)
2,110.9500
2,101.0500
2,111.8600
2,099.6900
2,105.7750
Monday 17 February 2025 (17/02/2025)
2,106.3000
2,107.2900
2,116.8200
2,105.4500
2,111.1350
Friday 14 February 2025 (14/02/2025)
2,092.5900
2,108.1200
2,111.3100
2,091.1200
2,101.2150
Thursday 13 February 2025 (13/02/2025)
2,082.5000
2,074.9700
2,083.6500
2,071.1300
2,077.3900
Wednesday 12 February 2025 (12/02/2025)
2,065.6400
2,077.5100
2,072.8800
2,070.2900
2,071.5850
Tuesday 11 February 2025 (11/02/2025)
2,072.2200
2,063.7800
2,080.5900
2,063.2500
2,071.9200
Monday 10 February 2025 (10/02/2025)
2,090.9600
2,078.1600
2,085.4600
2,082.1800
2,083.8200
Friday 7 February 2025 (07/02/2025)
2,088.5200
2,088.2500
2,093.9200
2,083.1900
2,088.5550
Thursday 6 February 2025 (06/02/2025)
2,097.5600
2,078.4900
2,091.6900
2,084.2100
2,087.9500
Wednesday 5 February 2025 (05/02/2025)
2,067.0100
2,098.0100
2,087.6700
2,079.9200
2,083.7950
Tuesday 4 February 2025 (04/02/2025)
2,063.6300
2,066.5400
2,067.6200
2,057.3800
2,062.5000
Monday 3 February 2025 (03/02/2025)
2,089.9500
2,075.4000
2,091.6300
2,066.5900
2,079.1100

January

Friday 31 January 2025 (31/01/2025)
2,076.5800
2,078.6200
2,083.3500
2,073.5500
2,078.4500
Thursday 30 January 2025 (30/01/2025)
2,082.8600
2,076.5800
2,081.6600
2,076.8900
2,079.2750
Wednesday 29 January 2025 (29/01/2025)
2,089.8500
2,082.4300
2,088.0400
2,083.0900
2,085.5650
Tuesday 28 January 2025 (28/01/2025)
2,090.4500
2,090.2900
2,092.5500
2,085.7000
2,089.1250
Monday 27 January 2025 (27/01/2025)
2,110.4700
2,100.9400
2,110.4900
2,098.3500
2,104.4200
Friday 24 January 2025 (24/01/2025)
2,085.8800
2,094.7600
2,094.5200
2,093.8900
2,094.2050
Thursday 23 January 2025 (23/01/2025)
2,091.5800
2,084.4900
2,090.4400
2,087.5800
2,089.0100
Wednesday 22 January 2025 (22/01/2025)
2,090.5000
2,091.6000
2,092.5300
2,083.0900
2,087.8100
Tuesday 21 January 2025 (21/01/2025)
2,070.1800
2,068.4000
2,073.6000
2,064.2200
2,068.9100
Monday 20 January 2025 (20/01/2025)
2,064.0300
2,063.2700
2,067.4200
2,062.0900
2,064.7550
Friday 17 January 2025 (17/01/2025)
2,063.5900
2,061.9200
2,066.0900
2,060.0800
2,063.0850
Thursday 16 January 2025 (16/01/2025)
2,066.5500
2,064.0400
2,072.2200
2,063.6700
2,067.9450
Wednesday 15 January 2025 (15/01/2025)
2,063.2000
2,069.2900
2,069.5300
2,067.1300
2,068.3300
Tuesday 14 January 2025 (14/01/2025)
2,058.8800
2,064.5500
2,073.5500
2,057.3900
2,065.4700
Monday 13 January 2025 (13/01/2025)
2,041.3100
2,049.2700
2,053.7200
2,037.2100
2,045.4650
Friday 10 January 2025 (10/01/2025)
2,069.7600
2,070.2500
2,072.0000
2,062.0800
2,067.0400
Thursday 9 January 2025 (09/01/2025)
2,062.1100
2,067.9400
2,072.1400
2,058.3300
2,065.2350
Wednesday 8 January 2025 (08/01/2025)
2,092.6200
2,076.1800
2,089.2900
2,079.4500
2,084.3700
Tuesday 7 January 2025 (07/01/2025)
2,088.1000
2,092.1500
2,099.6200
2,087.1300
2,093.3750
Monday 6 January 2025 (06/01/2025)
2,062.8000
2,088.5400
2,086.7800
2,067.0400
2,076.9100
Friday 3 January 2025 (03/01/2025)
2,060.1700
2,059.6800
2,063.8400
2,056.9900
2,060.4150
Thursday 2 January 2025 (02/01/2025)
2,078.9700
2,062.8700
2,075.8300
2,066.3100
2,071.0700
Wednesday 1 January 2025 (01/01/2025)
2,078.9700
2,062.8700
2,075.8300
2,066.3100
2,071.0700