New Zealand Dollar-Ugandan Shilling History: 2025

Go
Set Alert Set Alert

Daily NZD/UGX rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2133.68, reached on 18/03/2025

The lowest level of 2025 was 2037.21 reached 13/01/2025

The average level of 2025 was 2087.494

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/UGX Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar202520502075210021252150Highcharts.com

DateOpenCloseHighLowMid

April

Friday 4 April 2025 (04/04/2025)
2,100.1400
2,060.3800
2,101.1500
2,047.1500
2,074.1500
Thursday 3 April 2025 (03/04/2025)
2,083.7700
2,120.0400
2,098.8000
2,095.9300
2,097.3650
Wednesday 2 April 2025 (02/04/2025)
2,082.4900
2,084.1700
2,096.1700
2,077.9300
2,087.0500
Tuesday 1 April 2025 (01/04/2025)
2,075.2900
2,082.4800
2,084.9500
2,068.9900
2,076.9700

March

Monday 31 March 2025 (31/03/2025)
2,094.4100
2,082.3400
2,094.4100
2,073.4400
2,083.9250
Friday 28 March 2025 (28/03/2025)
2,098.4200
2,090.7600
2,100.0000
2,087.7900
2,093.8950
Thursday 27 March 2025 (27/03/2025)
2,107.2000
2,101.0900
2,109.9700
2,099.1400
2,104.5550
Wednesday 26 March 2025 (26/03/2025)
2,093.5600
2,101.1700
2,110.3900
2,089.8400
2,100.1150
Tuesday 25 March 2025 (25/03/2025)
2,104.5900
2,102.8600
2,107.6700
2,100.8700
2,104.2700
Monday 24 March 2025 (24/03/2025)
2,112.4400
2,104.6000
2,113.1000
2,099.2900
2,106.1950
Friday 21 March 2025 (21/03/2025)
2,110.1000
2,106.8400
2,114.1700
2,107.4900
2,110.8300
Thursday 20 March 2025 (20/03/2025)
2,125.2000
2,110.1000
2,128.4300
2,099.9500
2,114.1900
Wednesday 19 March 2025 (19/03/2025)
2,127.5700
2,126.9800
2,128.6400
2,119.5100
2,124.0750
Tuesday 18 March 2025 (18/03/2025)
2,131.6700
2,127.1400
2,133.6800
2,127.6500
2,130.6650
Monday 17 March 2025 (17/03/2025)
2,108.3600
2,132.1300
2,126.9100
2,113.9300
2,120.4200
Friday 14 March 2025 (14/03/2025)
2,086.1500
2,107.3700
2,110.2800
2,084.5900
2,097.4350
Thursday 13 March 2025 (13/03/2025)
2,096.2600
2,086.5500
2,100.3400
2,084.5900
2,092.4650
Wednesday 12 March 2025 (12/03/2025)
2,094.8300
2,100.7700
2,098.9500
2,091.7700
2,095.3600
Tuesday 11 March 2025 (11/03/2025)
2,099.6200
2,094.3800
2,100.7100
2,090.2400
2,095.4750
Monday 10 March 2025 (10/03/2025)
2,095.2000
2,100.0700
2,108.7700
2,094.1800
2,101.4750
Friday 7 March 2025 (07/03/2025)
2,108.0400
2,093.6400
2,109.2700
2,091.4200
2,100.3450
Thursday 6 March 2025 (06/03/2025)
2,102.3600
2,107.5800
2,112.2500
2,100.1900
2,106.2200
Wednesday 5 March 2025 (05/03/2025)
2,083.0800
2,089.5000
2,090.7900
2,076.4300
2,083.6100
Tuesday 4 March 2025 (04/03/2025)
2,057.6800
2,073.3300
2,063.8100
2,060.2200
2,062.0150
Monday 3 March 2025 (03/03/2025)
2,058.6700
2,058.1400
2,060.4100
2,055.8900
2,058.1500

February

Friday 28 February 2025 (28/02/2025)
2,068.8500
2,060.1900
2,069.4700
2,055.9600
2,062.7150
Thursday 27 February 2025 (27/02/2025)
2,096.1000
2,084.9400
2,098.2500
2,083.6200
2,090.9350
Wednesday 26 February 2025 (26/02/2025)
2,104.6200
2,092.0500
2,105.8900
2,090.9000
2,098.3950
Tuesday 25 February 2025 (25/02/2025)
2,109.1100
2,105.5100
2,109.3200
2,101.1200
2,105.2200
Monday 24 February 2025 (24/02/2025)
2,107.7900
2,109.6100
2,113.5100
2,106.7700
2,110.1400
Friday 21 February 2025 (21/02/2025)
2,106.0300
2,111.0900
2,109.3100
2,109.0000
2,109.1550
Thursday 20 February 2025 (20/02/2025)
2,096.8800
2,106.4200
2,108.5500
2,095.9400
2,102.2450
Wednesday 19 February 2025 (19/02/2025)
2,092.0400
2,096.8700
2,101.6500
2,082.9600
2,092.3050
Tuesday 18 February 2025 (18/02/2025)
2,110.9500
2,101.0500
2,111.8600
2,099.6900
2,105.7750
Monday 17 February 2025 (17/02/2025)
2,106.3000
2,107.2900
2,116.8200
2,105.4500
2,111.1350
Friday 14 February 2025 (14/02/2025)
2,092.5900
2,108.1200
2,111.3100
2,091.1200
2,101.2150
Thursday 13 February 2025 (13/02/2025)
2,082.5000
2,074.9700
2,083.6500
2,071.1300
2,077.3900
Wednesday 12 February 2025 (12/02/2025)
2,065.6400
2,077.5100
2,072.8800
2,070.2900
2,071.5850
Tuesday 11 February 2025 (11/02/2025)
2,072.2200
2,063.7800
2,080.5900
2,063.2500
2,071.9200
Monday 10 February 2025 (10/02/2025)
2,090.9600
2,078.1600
2,085.4600
2,082.1800
2,083.8200
Friday 7 February 2025 (07/02/2025)
2,088.5200
2,088.2500
2,093.9200
2,083.1900
2,088.5550
Thursday 6 February 2025 (06/02/2025)
2,097.5600
2,078.4900
2,091.6900
2,084.2100
2,087.9500
Wednesday 5 February 2025 (05/02/2025)
2,067.0100
2,098.0100
2,087.6700
2,079.9200
2,083.7950
Tuesday 4 February 2025 (04/02/2025)
2,063.6300
2,066.5400
2,067.6200
2,057.3800
2,062.5000
Monday 3 February 2025 (03/02/2025)
2,089.9500
2,075.4000
2,091.6300
2,066.5900
2,079.1100

January

Friday 31 January 2025 (31/01/2025)
2,076.5800
2,078.6200
2,083.3500
2,073.5500
2,078.4500
Thursday 30 January 2025 (30/01/2025)
2,082.8600
2,076.5800
2,081.6600
2,076.8900
2,079.2750
Wednesday 29 January 2025 (29/01/2025)
2,089.8500
2,082.4300
2,088.0400
2,083.0900
2,085.5650
Tuesday 28 January 2025 (28/01/2025)
2,090.4500
2,090.2900
2,092.5500
2,085.7000
2,089.1250
Monday 27 January 2025 (27/01/2025)
2,110.4700
2,100.9400
2,110.4900
2,098.3500
2,104.4200
Friday 24 January 2025 (24/01/2025)
2,085.8800
2,094.7600
2,094.5200
2,093.8900
2,094.2050
Thursday 23 January 2025 (23/01/2025)
2,091.5800
2,084.4900
2,090.4400
2,087.5800
2,089.0100
Wednesday 22 January 2025 (22/01/2025)
2,090.5000
2,091.6000
2,092.5300
2,083.0900
2,087.8100
Tuesday 21 January 2025 (21/01/2025)
2,070.1800
2,068.4000
2,073.6000
2,064.2200
2,068.9100
Monday 20 January 2025 (20/01/2025)
2,064.0300
2,063.2700
2,067.4200
2,062.0900
2,064.7550
Friday 17 January 2025 (17/01/2025)
2,063.5900
2,061.9200
2,066.0900
2,060.0800
2,063.0850
Thursday 16 January 2025 (16/01/2025)
2,066.5500
2,064.0400
2,072.2200
2,063.6700
2,067.9450
Wednesday 15 January 2025 (15/01/2025)
2,063.2000
2,069.2900
2,069.5300
2,067.1300
2,068.3300
Tuesday 14 January 2025 (14/01/2025)
2,058.8800
2,064.5500
2,073.5500
2,057.3900
2,065.4700
Monday 13 January 2025 (13/01/2025)
2,041.3100
2,049.2700
2,053.7200
2,037.2100
2,045.4650
Friday 10 January 2025 (10/01/2025)
2,069.7600
2,070.2500
2,072.0000
2,062.0800
2,067.0400
Thursday 9 January 2025 (09/01/2025)
2,062.1100
2,067.9400
2,072.1400
2,058.3300
2,065.2350
Wednesday 8 January 2025 (08/01/2025)
2,092.6200
2,076.1800
2,089.2900
2,079.4500
2,084.3700
Tuesday 7 January 2025 (07/01/2025)
2,088.1000
2,092.1500
2,099.6200
2,087.1300
2,093.3750
Monday 6 January 2025 (06/01/2025)
2,062.8000
2,088.5400
2,086.7800
2,067.0400
2,076.9100
Friday 3 January 2025 (03/01/2025)
2,060.1700
2,059.6800
2,063.8400
2,056.9900
2,060.4150
Thursday 2 January 2025 (02/01/2025)
2,078.9700
2,062.8700
2,075.8300
2,066.3100
2,071.0700
Wednesday 1 January 2025 (01/01/2025)
2,078.9700
2,062.8700
2,075.8300
2,066.3100
2,071.0700